回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,329.10

14.22

1.08

1,314.88

1,333.68

1,314.14

1,314.88A

AGILENT TECHNOLOGIES INC

39.35

0.35

0.90

39.09

39.66

38.88

39.00AA

ALCOA INC

8.65

0.17

2.00

8.48

8.66

8.42

8.48AAPL

APPLE INC

571.53

-0.63

-0.11

571.24

573.50

567.26

572.16ABC

AMERISOURCEBERGEN CORP

36.96

0.51

1.40

36.75

37.12

36.68

36.45ABT

ABBOTT LABORATORIES

62.14

0.63

1.02

61.59

62.28

61.39

61.51ACE

ACE LTD

72.61

1.38

1.94

71.46

72.85

71.43

71.23ADBE

ADOBE SYSTEMS INC

31.67

-0.10

-0.31

31.30

31.84

31.13

31.77ADM

ARCHER-DANIELS-MIDLAND CO

31.26

0.00

0.00

31.32

31.50

31.08

31.26ADP

AUTOMATIC DATA PROCESSING

54.42

1.06

1.99

53.51

54.53

53.46

53.36ADSK

AUTODESK INC

32.08

0.38

1.20

31.74

32.23

31.19

31.70AEE

AMEREN CORPORATION

33.23

0.33

1.00

32.99

33.28

32.91

32.90AEP

AMERICAN ELECTRIC POWER

39.84

0.13

0.33

39.75

39.92

39.58

39.71AES

AES CORP

12.62

0.28

2.27

12.39

12.64

12.34

12.34AET

AETNA INC

41.50

-0.09

-0.22

41.89

41.89

41.31

41.59AFL

AFLAC INC

41.63

1.35

3.35

40.40

41.70

40.19

40.28AGN

ALLERGAN INC

91.64

0.79

0.87

91.07

92.22

91.07

90.85AIG

AMERICAN INTERNATIONAL GROUP

31.03

0.73

2.41

30.30

31.31

30.04

30.30AIV

APARTMENT INVT & MGMT CO -A

27.32

0.61

2.28

26.81

27.42

26.75

26.71AIZ

ASSURANT INC

33.71

0.35

1.05

33.59

33.98

33.41

33.36AKAM

AKAMAI TECHNOLOGIES INC

29.95

0.39

1.32

29.57

30.23

29.55

29.56AKS

AK STEEL HOLDING CORP

5.15

0.13

2.59

5.01

5.19

4.92

5.02ALL

ALLSTATE CORP

34.44

0.38

1.12

34.17

34.54

33.96

34.06ALTR

ALTERA CORP

32.60

-0.42

-1.27

32.98

33.15

32.29

33.02AMAT

APPLIED MATERIALS INC

10.78

0.01

0.09

10.78

10.84

10.66

10.77AMD

ADVANCED MICRO DEVICES

5.76

0.00

0.00

5.75

5.81

5.70

5.76AMGN

AMGEN INC

70.42

1.60

2.32

68.88

70.65

68.73

68.82AMP

AMERIPRISE FINANCIAL INC

47.92

0.68

1.44

47.45

48.05

47.32

47.24AMT

AMERICAN TOWER CORP

67.20

0.98

1.48

66.15

67.40

65.80

66.22AMZN

AMAZON.COM INC

214.45

-0.28

-0.13

215.26

216.49

212.61

214.73AN

AUTONATION INC

36.61

0.47

1.30

36.15

36.84

36.00

36.14ANF

ABERCROMBIE & FITCH CO-CL A

30.54

-0.37

-1.20

30.91

30.94

30.26

30.91AON

AON PLC

46.43

0.18

0.39

46.41

46.63

46.23

46.25APA

APACHE CORP

86.01

3.04

3.66

83.39

86.91

83.32

82.97APC

ANADARKO PETROLEUM CORP

63.96

0.96

1.52

63.17

64.15

62.62

63.00APD

AIR PRODUCTS & CHEMICALS INC

78.45

0.19

0.24

78.55

78.75

77.73

78.26APH

AMPHENOL CORP-CL A

54.41

-0.51

-0.93

54.92

55.00

54.11

54.92APOL

APOLLO GROUP INC-CL A

32.95

0.13

0.40

32.94

33.38

32.27

32.82ARG

AIRGAS INC

83.40

-0.81

-0.96

84.44

84.47

82.68

84.21ATI

ALLEGHENY TECHNOLOGIES INC

29.03

0.81

2.87

28.86

29.24

28.42

28.22AVB

AVALONBAY COMMUNITIES INC

140.51

1.72

1.24

139.10

141.22

138.70

138.79AVP

AVON PRODUCTS INC

15.64

0.04

0.26

15.64

15.72

15.43

15.60AVY

AVERY DENNISON CORP

27.06

0.04

0.15

27.10

27.29

26.83

27.02AXP

AMERICAN EXPRESS CO

55.05

-0.05

-0.09

55.11

55.26

54.47

55.10AZO

AUTOZONE INC

385.75

2.84

0.74

384.87

387.51

383.27

382.91BA

BOEING CO/THE

71.85

-0.21

-0.29

72.08

72.30

71.40

72.06BAC

BANK OF AMERICA CORP

7.66

0.16

2.13

7.53

7.69

7.45

7.50BAX

BAXTER INTERNATIONAL INC

49.03

-0.77

-1.55

49.80

50.20

48.98

49.80BBBY

BED BATH & BEYOND INC

72.01

1.35

1.91

69.57

72.29

69.25

70.66BBT

BB&T CORP

29.38

0.56

1.94

28.88

29.50

28.87

28.82BBY

BEST BUY CO INC

19.81

0.41

2.11

19.76

19.93

19.56

19.40BCR

CR BARD INC

98.95

-0.49

-0.49

100.08

101.13

97.28

99.44BDX

BECTON DICKINSON AND CO

73.14

0.15

0.21

73.02

73.57

72.88

72.99BEN

FRANKLIN RESOURCES INC

105.64

0.93

0.89

104.86

105.88

104.51

104.71BF/B

BROWN-FORMAN CORP-CLASS B

91.02

2.58

2.92

89.38

91.17

89.17

88.44BHI

BAKER HUGHES INC

39.54

0.85

2.20

38.76

39.74

38.40

38.69BIG

BIG LOTS INC

37.74

0.18

0.48

37.90

38.13

37.56

37.56BIIB

BIOGEN IDEC INC

138.66

4.44

3.31

134.67

139.21

134.43

134.22BK

BANK OF NEW YORK MELLON CORP

20.90

0.31

1.51

20.61

21.02

20.55

20.59BLL

BALL CORP

41.56

0.46

1.12

41.16

41.77

41.10

41.10BMC

BMC SOFTWARE INC

43.00

-0.44

-1.01

43.31

43.53

42.68

43.44BMS

BEMIS COMPANY

32.11

0.33

1.04

31.85

32.24

31.79

31.78BMY

BRISTOL-MYERS SQUIBB CO

34.55

0.34

0.99

34.29

34.83

34.27

34.21BRCM

BROADCOM CORP-CL A

33.89

0.07

0.21

33.78

34.11

33.51

33.82BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.72

1.13

1.40

80.91

81.99

80.75

80.59BSX

BOSTON SCIENTIFIC CORP

5.80

0.09

1.58

5.72

5.88

5.71

5.71BTU

PEABODY ENERGY CORP

23.18

0.17

0.74

22.80

23.35

22.53

23.01BXP

BOSTON PROPERTIES INC

103.21

1.71

1.68

101.75

103.60

101.53

101.50C

CITIGROUP INC

27.91

0.24

0.87

27.76

28.16

27.57

27.67CA

CA INC

25.82

0.40

1.57

25.49

25.89

25.20

25.42CAG

CONAGRA FOODS INC

24.85

0.03

0.12

24.85

24.95

24.74

24.82CAH

CARDINAL HEALTH INC

41.82

0.28

0.67

41.67

41.94

41.61

41.54CAM

CAMERON INTERNATIONAL CORP

44.90

0.11

0.25

44.98

45.54

44.50

44.79CAT

CATERPILLAR INC

85.89

0.60

0.70

85.31

86.24

84.51

85.29CB

CHUBB CORP

71.33

0.92

1.31

70.57

71.59

70.48

70.41CBG

CBRE GROUP INC - A

15.88

0.05

0.32

15.85

15.94

15.60

15.83CBS

CBS CORP-CLASS B NON VOTING

31.73

0.32

1.02

31.55

31.83

31.31

31.41CCE

COCA-COLA ENTERPRISES

26.26

-0.03

-0.11

26.39

26.49

26.12

26.29CCL

CARNIVAL CORP

34.56

0.98

2.92

33.76

34.63

33.56

33.58CELG

CELGENE CORP

65.91

2.32

3.65

63.61

66.03

63.61

63.59CERN

CERNER CORP

81.53

1.61

2.01

80.01

81.64

79.97

79.92CF

CF INDUSTRIES HOLDINGS INC

163.81

-0.33

-0.20

164.55

165.40

161.88

164.14CFN

CAREFUSION CORP

24.54

0.04

0.16

24.50

24.71

24.45

24.50CHK

CHESAPEAKE ENERGY CORP

17.33

0.40

2.36

17.00

17.36

16.84

16.93CHRW

C.H. ROBINSON WORLDWIDE INC

58.02

0.73

1.27

57.57

58.24

57.23

57.29CI

CIGNA CORP

45.12

0.44

0.98

44.68

45.28

44.45

44.68CINF

CINCINNATI FINANCIAL CORP

36.44

0.25

0.69

36.38

36.61

36.28

36.19CL

COLGATE-PALMOLIVE CO

101.32

1.11

1.11

100.52

101.42

100.36

100.21CLF

CLIFFS NATURAL RESOURCES INC

47.62

0.60

1.28

47.22

47.94

46.50

47.02CLX

CLOROX COMPANY

73.06

1.04

1.44

72.20

73.22

72.15

72.02CMA

COMERICA INC

29.60

0.64

2.21

29.01

29.73

29.01

28.96CMCSA

COMCAST CORP-CLASS A

30.71

0.73

2.43

30.10

30.78

30.06

29.98CME

CME GROUP INC

272.89

1.21

0.45

272.64

274.14

270.76

271.68CMI

CUMMINS INC

93.15

-0.50

-0.53

93.96

94.00

91.89

93.65CMS

CMS ENERGY CORP

23.66

0.18

0.77

23.54

23.68

23.52

23.48CNP

CENTERPOINT ENERGY INC

20.41

0.11

0.54

20.33

20.46

20.28

20.30CNX

CONSOL ENERGY INC

27.58

0.78

2.91

26.87

27.59

26.47

26.80COF

CAPITAL ONE FINANCIAL CORP

53.01

0.94

1.81

52.47

53.36

51.96

52.07COG

CABOT OIL & GAS CORP

35.04

2.78

8.62

32.42

35.46

32.03

32.26COH

COACH INC

59.93

-0.22

-0.37

60.38

60.99

59.34

60.15COL

ROCKWELL COLLINS INC

50.07

0.32

0.64

49.79

50.34

49.62

49.75COP

CONOCOPHILLIPS

54.68

0.58

1.07

54.01

54.89

53.80

54.10COST

COSTCO WHOLESALE CORP

89.83

2.40

2.75

87.85

90.07

87.81

87.43CPB

CAMPBELL SOUP CO

31.69

0.29

0.92

31.47

31.78

31.39

31.40CPWR

COMPUWARE CORP

9.06

0.22

2.49

8.87

9.08

8.72

8.84CRM

SALESFORCE.COM INC

129.36

2.03

1.59

127.29

129.57

125.34

127.33CSC

COMPUTER SCIENCES CORP

24.31

0.11

0.45

24.20

24.49

24.09

24.20CSCO

CISCO SYSTEMS INC

16.92

0.27

1.62

16.67

17.04

16.61

16.65CSX

CSX CORP

21.93

0.19

0.87

21.76

22.07

21.54

21.74CTAS

CINTAS CORP

36.68

0.27

0.74

36.51

36.87

36.44

36.41CTL

CENTURYLINK INC

37.71

0.39

1.05

37.35

37.79

37.30

37.32CTSH

COGNIZANT TECH SOLUTIONS-A

59.14

0.53

0.90

58.52

59.35

57.84

58.61CTXS

CITRIX SYSTEMS INC

76.75

0.90

1.19

75.62

77.52

75.17

75.85CVH

COVENTRY HEALTH CARE INC

32.73

0.36

1.11

32.33

32.97

32.33

32.37CVS

CVS CAREMARK CORP

45.81

0.62

1.37

45.41

46.07

45.40

45.19CVX

CHEVRON CORP

101.92

1.79

1.79

100.31

102.16

99.90

100.13D

DOMINION RESOURCES INC/VA

53.72

0.67

1.26

53.13

53.80

53.09

53.05DD

DU PONT (E.I.) DE NEMOURS

49.55

0.44

0.90

49.17

49.67

48.91

49.11DE

DEERE & CO

74.71

1.44

1.97

73.34

75.01

72.86

73.27DELL

DELL INC

12.34

0.07

0.57

12.29

12.39

12.20

12.27DF

DEAN FOODS CO

16.15

0.27

1.70

15.90

16.25

15.89

15.88DFS

DISCOVER FINANCIAL SERVICES

32.37

0.25

0.78

32.30

32.57

32.02

32.12DGX

QUEST DIAGNOSTICS INC

56.16

0.50

0.90

55.83

56.50

55.66

55.66DHI

DR HORTON INC

15.65

0.58

3.85

15.18

15.73

15.14

15.07DHR

DANAHER CORP

51.41

0.48

0.94

50.95

51.55

50.82

50.93DIS

WALT DISNEY CO/THE

47.18

0.95

2.05

46.38

47.44

46.21

46.23DISCA

DISCOVERY COMMUNICATIONS-A

50.06

-0.26

-0.52

50.49

50.75

49.65

50.32DNB

DUN & BRADSTREET CORP

68.29

0.35

0.52

67.95

68.96

67.28

67.94DNR

DENBURY RESOURCES INC

14.57

0.35

2.46

14.29

14.67

14.15

14.22DO

DIAMOND OFFSHORE DRILLING

59.31

0.77

1.32

58.77

59.79

58.48

58.54DOV

DOVER CORP

55.00

-0.29

-0.52

55.27

55.38

54.45

55.29DOW

DOW CHEMICAL CO/THE

32.00

0.34

1.07

31.70

32.07

31.55

31.66DPS

DR PEPPER SNAPPLE GROUP INC

42.87

-0.01

-0.02

42.87

43.13

41.87

43.22DRI

DARDEN RESTAURANTS INC

50.13

0.85

1.72

49.11

50.68

49.08

49.28DTE

DTE ENERGY COMPANY

59.47

0.70

1.19

58.79

59.55

58.69

58.77DTV

DIRECTV-CLASS A

43.97

1.00

2.33

43.02

44.20

43.02

42.97DUK

DUKE ENERGY CORP

23.14

0.29

1.27

22.90

23.18

22.84

22.85DV

DEVRY INC

26.66

0.08

0.30

26.54

27.00

26.26

26.58DVA

DAVITA INC

88.11

1.13

1.30

87.04

88.41

86.86

86.98DVN

DEVON ENERGY CORPORATION

56.70

0.36

0.64

56.49

57.12

56.10

56.34EBAY

EBAY INC

40.13

-0.04

-0.10

40.30

40.39

39.61

40.17ECL

ECOLAB INC

66.86

0.60

0.91

66.26

67.10

66.06

66.26ED

CONSOLIDATED EDISON INC

62.58

0.23

0.37

62.30

62.63

62.19

62.35EFX

EQUIFAX INC

47.78

1.43

3.09

46.66

48.00

46.44

46.35EIX

EDISON INTERNATIONAL

46.06

0.14

0.30

45.98

46.15

45.77

45.92EL

ESTEE LAUDER COMPANIES-CL A

54.30

-0.01

-0.02

54.50

54.68

53.89

54.31EMC

EMC CORP/MA

23.98

-0.32

-1.32

24.34

24.34

23.69

24.30EMN

EASTMAN CHEMICAL CO

46.74

0.82

1.79

45.99

47.01

45.93

45.92EMR

EMERSON ELECTRIC CO

46.49

-0.02

-0.04

46.69

46.70

46.21

46.51EOG

EOG RESOURCES INC

94.46

1.76

1.90

92.90

94.94

92.29

92.70EQR

EQUITY RESIDENTIAL

61.92

1.16

1.91

60.81

62.10

60.72

60.76EQT

EQT CORP

47.50

1.89

4.14

45.74

48.08

45.56

45.61ESRX

EXPRESS SCRIPTS HOLDING CO

54.23

1.14

2.15

53.23

54.43

53.06

53.09ETFC

E*TRADE FINANCIAL CORP

7.99

0.12

1.52

7.88

8.01

7.83

7.87ETN

EATON CORP

39.48

0.20

0.51

39.44

39.77

39.17

39.28ETR

ENTERGY CORP

66.10

-0.06

-0.09

66.17

66.37

65.89

66.16EXC

EXELON CORP

37.79

0.42

1.12

37.37

37.82

37.31

37.37EXPD

EXPEDITORS INTL WASH INC

39.52

0.66

1.70

38.94

39.88

38.84

38.86EXPE

EXPEDIA INC

47.53

0.10

0.21

47.44

47.75

46.88

47.43F

FORD MOTOR CO

10.41

0.11

1.07

10.30

10.45

10.21

10.30FAST

FASTENAL CO

39.03

0.21

0.54

38.96

39.33

38.59

38.82FCX

FREEPORT-MCMORAN COPPER

33.90

0.55

1.65

33.35

33.95

32.90

33.35FDO

FAMILY DOLLAR STORES

72.85

2.77

3.95

72.22

74.71

71.85

70.08FDX

FEDEX CORP

86.84

0.79

0.92

86.38

87.43

85.99

86.19FE

FIRSTENERGY CORP

48.04

0.58

1.22

47.50

48.11

47.35

47.46FHN

FIRST HORIZON NATIONAL CORP

7.94

0.17

2.19

7.77

7.98

7.77

7.77FII

FEDERATED INVESTORS INC-CL B

21.59

0.61

2.91

21.02

21.82

20.77

20.98FIS

FIDELITY NATIONAL INFORMATIO

32.59

0.20

0.62

32.39

32.71

32.36

32.39FISV

FISERV INC

69.73

1.27

1.86

68.71

70.30

68.66

68.46FITB

FIFTH THIRD BANCORP

13.04

0.26

2.03

12.82

13.09

12.79

12.78FLIR

FLIR SYSTEMS INC

19.95

-0.20

-0.99

20.18

20.18

19.93

20.15FLR

FLUOR CORP

47.13

0.22

0.47

47.01

47.44

46.62

46.91FLS

FLOWSERVE CORP

106.16

1.59

1.52

104.58

107.14

104.07

104.57FMC

FMC CORP

50.01

-0.48

-0.95

50.70

51.27

49.60

50.49FRX

FOREST LABORATORIES INC

34.89

0.33

0.95

34.61

35.04

34.53

34.56FSLR

FIRST SOLAR INC

13.45

-0.39

-2.82

13.86

14.10

13.28

13.84FTI

FMC TECHNOLOGIES INC

41.48

1.20

2.98

40.40

41.60

40.10

40.28GAS

AGL RESOURCES INC

38.42

0.17

0.44

38.39

38.56

38.11

38.25GCI

GANNETT CO

12.85

0.26

2.07

12.66

12.93

12.51

12.59GD

GENERAL DYNAMICS CORP

64.01

0.52

0.82

63.55

64.28

63.42

63.49GE

GENERAL ELECTRIC CO

19.72

0.35

1.81

19.39

19.77

19.24

19.37GILD

GILEAD SCIENCES INC

50.09

0.96

1.95

49.28

50.15

49.22

49.13GIS

GENERAL MILLS INC

38.09

0.06

0.16

38.12

38.26

37.90

38.03GLW

CORNING INC

13.02

-0.03

-0.23

13.06

13.08

12.85

13.05GME

GAMESTOP CORP-CLASS A

17.74

-0.37

-2.04

18.14

18.25

17.39

18.11GNW

GENWORTH FINANCIAL INC-CL A

5.17

0.05

0.98

5.15

5.24

5.11

5.12GOOG

GOOGLE INC-CL A

559.05

-2.04

-0.36

560.00

565.00

556.55

561.09GPC

GENUINE PARTS CO

60.78

0.02

0.03

61.01

61.49

60.51

60.76GPS

GAP INC/THE

26.42

0.80

3.12

25.65

26.50

25.59

25.62GR

GOODRICH CORP

126.40

0.02

0.02

126.39

126.70

126.34

126.38GS

GOLDMAN SACHS GROUP INC

93.82

1.10

1.19

92.91

94.23

92.52

92.72GT

GOODYEAR TIRE & RUBBER CO

10.62

0.20

1.92

10.41

10.75

10.18

10.42GWW

WW GRAINGER INC

177.10

-0.12

-0.07

177.68

179.49

175.58

177.22HAL

HALLIBURTON CO

28.68

0.46

1.63

28.21

28.83

28.04

28.22HAR

HARMAN INTERNATIONAL

35.70

-0.03

-0.08

35.73

35.96

34.82

35.73HBAN

HUNTINGTON BANCSHARES INC

6.21

0.12

1.97

6.12

6.25

6.08

6.13HCBK

HUDSON CITY BANCORP INC

6.10

0.16

2.69

5.95

6.10

5.93

5.94HCN

HEALTH CARE REIT INC

56.59

0.77

1.38

55.89

56.79

55.45

55.82HCP

HCP INC

42.55

1.22

2.95

41.49

42.72

41.29

41.33HD

HOME DEPOT INC

52.16

1.19

2.33

51.33

52.57

51.28

50.97HES

HESS CORP

43.95

0.92

2.14

43.04

44.02

42.82

43.13HIG

HARTFORD FINANCIAL SVCS GRP

16.88

0.12

0.72

16.83

17.03

16.75

16.76HNZ

HJ HEINZ CO

54.33

0.58

1.08

53.82

54.43

53.78

53.75HOG

HARLEY-DAVIDSON INC

49.43

1.16

2.40

48.38

49.65

47.82

48.27HON

HONEYWELL INTERNATIONAL INC

55.22

0.10

0.18

55.31

55.81

54.74

55.12HOT

STARWOOD HOTELS & RESORTS

51.00

0.97

1.94

50.33

51.29

49.99

50.03HP

HELMERICH & PAYNE

43.64

-0.02

-0.05

43.56

44.25

43.02

43.66HPQ

HEWLETT-PACKARD CO

21.59

0.11

0.51

21.47

21.74

21.40

21.48HRB

H&R BLOCK INC

15.36

0.20

1.32

15.22

15.44

15.18

15.16HRL

HORMEL FOODS CORP

29.47

-0.05

-0.17

29.54

29.64

29.34

29.52HRS

HARRIS CORP

40.79

0.37

0.92

40.51

40.89

40.14

40.42HSP

HOSPIRA INC

32.36

0.16

0.50

32.24

32.52

32.11

32.20HST

HOST HOTELS & RESORTS INC

15.25

0.28

1.87

15.07

15.30

14.92

14.97HSY

HERSHEY CO/THE

68.92

0.07

0.10

69.14

69.30

68.51

68.85HUM

HUMANA INC

79.02

0.62

0.79

78.64

79.53

78.13

78.40IBM

INTL BUSINESS MACHINES CORP

195.10

2.00

1.04

193.10

195.83

192.75

193.10ICE

INTERCONTINENTALEXCHANGE INC

128.79

2.81

2.23

126.92

128.96

126.25

125.98IFF

INTL FLAVORS & FRAGRANCES

55.78

0.44

0.80

55.45

55.92

55.20

55.34IGT

INTL GAME TECHNOLOGY

15.12

1.90

14.37

14.02

15.19

14.00

13.22INTC

INTEL CORP

26.98

0.44

1.66

26.60

27.06

26.43

26.54INTU

INTUIT INC

57.37

0.90

1.59

56.61

57.52

56.24

56.47IP

INTERNATIONAL PAPER CO

28.78

0.18

0.63

28.60

28.96

28.38

28.60IPG

INTERPUBLIC GROUP OF COS INC

10.34

-0.01

-0.10

10.41

10.43

10.21

10.35IRM

IRON MOUNTAIN INC

32.79

-0.06

-0.18

32.79

32.94

32.59

32.85ISRG

INTUITIVE SURGICAL INC

527.98

2.01

0.38

525.51

536.36

525.51

525.97ITT

ITT CORP

19.19

-0.04

-0.21

19.27

19.48

19.11

19.23ITW

ILLINOIS TOOL WORKS

54.08

-0.44

-0.81

54.53

54.65

53.61

54.52IVZ

INVESCO LTD

21.91

0.25

1.15

21.74

22.05

21.64

21.66JBL

JABIL CIRCUIT INC

18.48

-0.15

-0.81

18.54

18.74

18.27

18.63JCI

JOHNSON CONTROLS INC

27.98

0.00

0.00

27.99

28.25

27.79

27.98JCP

J.C. PENNEY CO INC

24.29

0.58

2.45

23.76

24.48

23.67

23.71JDSU

JDS UNIPHASE CORP

9.85

-0.05

-0.51

9.91

9.95

9.66

9.90JEC

JACOBS ENGINEERING GROUP INC

35.58

0.23

0.65

35.41

35.76

35.20

35.35JNJ

JOHNSON & JOHNSON

65.45

1.00

1.55

64.41

65.75

64.29

64.45JNPR

JUNIPER NETWORKS INC

16.20

-0.16

-0.98

16.36

16.41

15.95

16.36JNS

JANUS CAPITAL GROUP INC

7.42

0.06

0.82

7.35

7.45

7.32

7.36JPM

JPMORGAN CHASE & CO

34.65

0.35

1.02

34.41

34.88

34.08

34.30JWN

NORDSTROM INC

48.17

0.79

1.67

47.54

48.45

47.48

47.38

社群留言