票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,329.10
14.22
1.08
1,314.88
1,333.68
1,314.14
1,314.88A
AGILENT TECHNOLOGIES INC
39.35
0.35
0.90
39.09
39.66
38.88
39.00AA
ALCOA INC
8.65
0.17
2.00
8.48
8.66
8.42
8.48AAPL
APPLE INC
571.53
-0.63
-0.11
571.24
573.50
567.26
572.16ABC
AMERISOURCEBERGEN CORP
36.96
0.51
1.40
36.75
37.12
36.68
36.45ABT
ABBOTT LABORATORIES
62.14
0.63
1.02
61.59
62.28
61.39
61.51ACE
ACE LTD
72.61
1.38
1.94
71.46
72.85
71.43
71.23ADBE
ADOBE SYSTEMS INC
31.67
-0.10
-0.31
31.30
31.84
31.13
31.77ADM
ARCHER-DANIELS-MIDLAND CO
31.26
0.00
0.00
31.32
31.50
31.08
31.26ADP
AUTOMATIC DATA PROCESSING
54.42
1.06
1.99
53.51
54.53
53.46
53.36ADSK
AUTODESK INC
32.08
0.38
1.20
31.74
32.23
31.19
31.70AEE
AMEREN CORPORATION
33.23
0.33
1.00
32.99
33.28
32.91
32.90AEP
AMERICAN ELECTRIC POWER
39.84
0.13
0.33
39.75
39.92
39.58
39.71AES
AES CORP
12.62
0.28
2.27
12.39
12.64
12.34
12.34AET
AETNA INC
41.50
-0.09
-0.22
41.89
41.89
41.31
41.59AFL
AFLAC INC
41.63
1.35
3.35
40.40
41.70
40.19
40.28AGN
ALLERGAN INC
91.64
0.79
0.87
91.07
92.22
91.07
90.85AIG
AMERICAN INTERNATIONAL GROUP
31.03
0.73
2.41
30.30
31.31
30.04
30.30AIV
APARTMENT INVT & MGMT CO -A
27.32
0.61
2.28
26.81
27.42
26.75
26.71AIZ
ASSURANT INC
33.71
0.35
1.05
33.59
33.98
33.41
33.36AKAM
AKAMAI TECHNOLOGIES INC
29.95
0.39
1.32
29.57
30.23
29.55
29.56AKS
AK STEEL HOLDING CORP
5.15
0.13
2.59
5.01
5.19
4.92
5.02ALL
ALLSTATE CORP
34.44
0.38
1.12
34.17
34.54
33.96
34.06ALTR
ALTERA CORP
32.60
-0.42
-1.27
32.98
33.15
32.29
33.02AMAT
APPLIED MATERIALS INC
10.78
0.01
0.09
10.78
10.84
10.66
10.77AMD
ADVANCED MICRO DEVICES
5.76
0.00
0.00
5.75
5.81
5.70
5.76AMGN
AMGEN INC
70.42
1.60
2.32
68.88
70.65
68.73
68.82AMP
AMERIPRISE FINANCIAL INC
47.92
0.68
1.44
47.45
48.05
47.32
47.24AMT
AMERICAN TOWER CORP
67.20
0.98
1.48
66.15
67.40
65.80
66.22AMZN
AMAZON.COM INC
214.45
-0.28
-0.13
215.26
216.49
212.61
214.73AN
AUTONATION INC
36.61
0.47
1.30
36.15
36.84
36.00
36.14ANF
ABERCROMBIE & FITCH CO-CL A
30.54
-0.37
-1.20
30.91
30.94
30.26
30.91AON
AON PLC
46.43
0.18
0.39
46.41
46.63
46.23
46.25APA
APACHE CORP
86.01
3.04
3.66
83.39
86.91
83.32
82.97APC
ANADARKO PETROLEUM CORP
63.96
0.96
1.52
63.17
64.15
62.62
63.00APD
AIR PRODUCTS & CHEMICALS INC
78.45
0.19
0.24
78.55
78.75
77.73
78.26APH
AMPHENOL CORP-CL A
54.41
-0.51
-0.93
54.92
55.00
54.11
54.92APOL
APOLLO GROUP INC-CL A
32.95
0.13
0.40
32.94
33.38
32.27
32.82ARG
AIRGAS INC
83.40
-0.81
-0.96
84.44
84.47
82.68
84.21ATI
ALLEGHENY TECHNOLOGIES INC
29.03
0.81
2.87
28.86
29.24
28.42
28.22AVB
AVALONBAY COMMUNITIES INC
140.51
1.72
1.24
139.10
141.22
138.70
138.79AVP
AVON PRODUCTS INC
15.64
0.04
0.26
15.64
15.72
15.43
15.60AVY
AVERY DENNISON CORP
27.06
0.04
0.15
27.10
27.29
26.83
27.02AXP
AMERICAN EXPRESS CO
55.05
-0.05
-0.09
55.11
55.26
54.47
55.10AZO
AUTOZONE INC
385.75
2.84
0.74
384.87
387.51
383.27
382.91BA
BOEING CO/THE
71.85
-0.21
-0.29
72.08
72.30
71.40
72.06BAC
BANK OF AMERICA CORP
7.66
0.16
2.13
7.53
7.69
7.45
7.50BAX
BAXTER INTERNATIONAL INC
49.03
-0.77
-1.55
49.80
50.20
48.98
49.80BBBY
BED BATH & BEYOND INC
72.01
1.35
1.91
69.57
72.29
69.25
70.66BBT
BB&T CORP
29.38
0.56
1.94
28.88
29.50
28.87
28.82BBY
BEST BUY CO INC
19.81
0.41
2.11
19.76
19.93
19.56
19.40BCR
CR BARD INC
98.95
-0.49
-0.49
100.08
101.13
97.28
99.44BDX
BECTON DICKINSON AND CO
73.14
0.15
0.21
73.02
73.57
72.88
72.99BEN
FRANKLIN RESOURCES INC
105.64
0.93
0.89
104.86
105.88
104.51
104.71BF/B
BROWN-FORMAN CORP-CLASS B
91.02
2.58
2.92
89.38
91.17
89.17
88.44BHI
BAKER HUGHES INC
39.54
0.85
2.20
38.76
39.74
38.40
38.69BIG
BIG LOTS INC
37.74
0.18
0.48
37.90
38.13
37.56
37.56BIIB
BIOGEN IDEC INC
138.66
4.44
3.31
134.67
139.21
134.43
134.22BK
BANK OF NEW YORK MELLON CORP
20.90
0.31
1.51
20.61
21.02
20.55
20.59BLL
BALL CORP
41.56
0.46
1.12
41.16
41.77
41.10
41.10BMC
BMC SOFTWARE INC
43.00
-0.44
-1.01
43.31
43.53
42.68
43.44BMS
BEMIS COMPANY
32.11
0.33
1.04
31.85
32.24
31.79
31.78BMY
BRISTOL-MYERS SQUIBB CO
34.55
0.34
0.99
34.29
34.83
34.27
34.21BRCM
BROADCOM CORP-CL A
33.89
0.07
0.21
33.78
34.11
33.51
33.82BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.72
1.13
1.40
80.91
81.99
80.75
80.59BSX
BOSTON SCIENTIFIC CORP
5.80
0.09
1.58
5.72
5.88
5.71
5.71BTU
PEABODY ENERGY CORP
23.18
0.17
0.74
22.80
23.35
22.53
23.01BXP
BOSTON PROPERTIES INC
103.21
1.71
1.68
101.75
103.60
101.53
101.50C
CITIGROUP INC
27.91
0.24
0.87
27.76
28.16
27.57
27.67CA
CA INC
25.82
0.40
1.57
25.49
25.89
25.20
25.42CAG
CONAGRA FOODS INC
24.85
0.03
0.12
24.85
24.95
24.74
24.82CAH
CARDINAL HEALTH INC
41.82
0.28
0.67
41.67
41.94
41.61
41.54CAM
CAMERON INTERNATIONAL CORP
44.90
0.11
0.25
44.98
45.54
44.50
44.79CAT
CATERPILLAR INC
85.89
0.60
0.70
85.31
86.24
84.51
85.29CB
CHUBB CORP
71.33
0.92
1.31
70.57
71.59
70.48
70.41CBG
CBRE GROUP INC - A
15.88
0.05
0.32
15.85
15.94
15.60
15.83CBS
CBS CORP-CLASS B NON VOTING
31.73
0.32
1.02
31.55
31.83
31.31
31.41CCE
COCA-COLA ENTERPRISES
26.26
-0.03
-0.11
26.39
26.49
26.12
26.29CCL
CARNIVAL CORP
34.56
0.98
2.92
33.76
34.63
33.56
33.58CELG
CELGENE CORP
65.91
2.32
3.65
63.61
66.03
63.61
63.59CERN
CERNER CORP
81.53
1.61
2.01
80.01
81.64
79.97
79.92CF
CF INDUSTRIES HOLDINGS INC
163.81
-0.33
-0.20
164.55
165.40
161.88
164.14CFN
CAREFUSION CORP
24.54
0.04
0.16
24.50
24.71
24.45
24.50CHK
CHESAPEAKE ENERGY CORP
17.33
0.40
2.36
17.00
17.36
16.84
16.93CHRW
C.H. ROBINSON WORLDWIDE INC
58.02
0.73
1.27
57.57
58.24
57.23
57.29CI
CIGNA CORP
45.12
0.44
0.98
44.68
45.28
44.45
44.68CINF
CINCINNATI FINANCIAL CORP
36.44
0.25
0.69
36.38
36.61
36.28
36.19CL
COLGATE-PALMOLIVE CO
101.32
1.11
1.11
100.52
101.42
100.36
100.21CLF
CLIFFS NATURAL RESOURCES INC
47.62
0.60
1.28
47.22
47.94
46.50
47.02CLX
CLOROX COMPANY
73.06
1.04
1.44
72.20
73.22
72.15
72.02CMA
COMERICA INC
29.60
0.64
2.21
29.01
29.73
29.01
28.96CMCSA
COMCAST CORP-CLASS A
30.71
0.73
2.43
30.10
30.78
30.06
29.98CME
CME GROUP INC
272.89
1.21
0.45
272.64
274.14
270.76
271.68CMI
CUMMINS INC
93.15
-0.50
-0.53
93.96
94.00
91.89
93.65CMS
CMS ENERGY CORP
23.66
0.18
0.77
23.54
23.68
23.52
23.48CNP
CENTERPOINT ENERGY INC
20.41
0.11
0.54
20.33
20.46
20.28
20.30CNX
CONSOL ENERGY INC
27.58
0.78
2.91
26.87
27.59
26.47
26.80COF
CAPITAL ONE FINANCIAL CORP
53.01
0.94
1.81
52.47
53.36
51.96
52.07COG
CABOT OIL & GAS CORP
35.04
2.78
8.62
32.42
35.46
32.03
32.26COH
COACH INC
59.93
-0.22
-0.37
60.38
60.99
59.34
60.15COL
ROCKWELL COLLINS INC
50.07
0.32
0.64
49.79
50.34
49.62
49.75COP
CONOCOPHILLIPS
54.68
0.58
1.07
54.01
54.89
53.80
54.10COST
COSTCO WHOLESALE CORP
89.83
2.40
2.75
87.85
90.07
87.81
87.43CPB
CAMPBELL SOUP CO
31.69
0.29
0.92
31.47
31.78
31.39
31.40CPWR
COMPUWARE CORP
9.06
0.22
2.49
8.87
9.08
8.72
8.84CRM
SALESFORCE.COM INC
129.36
2.03
1.59
127.29
129.57
125.34
127.33CSC
COMPUTER SCIENCES CORP
24.31
0.11
0.45
24.20
24.49
24.09
24.20CSCO
CISCO SYSTEMS INC
16.92
0.27
1.62
16.67
17.04
16.61
16.65CSX
CSX CORP
21.93
0.19
0.87
21.76
22.07
21.54
21.74CTAS
CINTAS CORP
36.68
0.27
0.74
36.51
36.87
36.44
36.41CTL
CENTURYLINK INC
37.71
0.39
1.05
37.35
37.79
37.30
37.32CTSH
COGNIZANT TECH SOLUTIONS-A
59.14
0.53
0.90
58.52
59.35
57.84
58.61CTXS
CITRIX SYSTEMS INC
76.75
0.90
1.19
75.62
77.52
75.17
75.85CVH
COVENTRY HEALTH CARE INC
32.73
0.36
1.11
32.33
32.97
32.33
32.37CVS
CVS CAREMARK CORP
45.81
0.62
1.37
45.41
46.07
45.40
45.19CVX
CHEVRON CORP
101.92
1.79
1.79
100.31
102.16
99.90
100.13D
DOMINION RESOURCES INC/VA
53.72
0.67
1.26
53.13
53.80
53.09
53.05DD
DU PONT (E.I.) DE NEMOURS
49.55
0.44
0.90
49.17
49.67
48.91
49.11DE
DEERE & CO
74.71
1.44
1.97
73.34
75.01
72.86
73.27DELL
DELL INC
12.34
0.07
0.57
12.29
12.39
12.20
12.27DF
DEAN FOODS CO
16.15
0.27
1.70
15.90
16.25
15.89
15.88DFS
DISCOVER FINANCIAL SERVICES
32.37
0.25
0.78
32.30
32.57
32.02
32.12DGX
QUEST DIAGNOSTICS INC
56.16
0.50
0.90
55.83
56.50
55.66
55.66DHI
DR HORTON INC
15.65
0.58
3.85
15.18
15.73
15.14
15.07DHR
DANAHER CORP
51.41
0.48
0.94
50.95
51.55
50.82
50.93DIS
WALT DISNEY CO/THE
47.18
0.95
2.05
46.38
47.44
46.21
46.23DISCA
DISCOVERY COMMUNICATIONS-A
50.06
-0.26
-0.52
50.49
50.75
49.65
50.32DNB
DUN & BRADSTREET CORP
68.29
0.35
0.52
67.95
68.96
67.28
67.94DNR
DENBURY RESOURCES INC
14.57
0.35
2.46
14.29
14.67
14.15
14.22DO
DIAMOND OFFSHORE DRILLING
59.31
0.77
1.32
58.77
59.79
58.48
58.54DOV
DOVER CORP
55.00
-0.29
-0.52
55.27
55.38
54.45
55.29DOW
DOW CHEMICAL CO/THE
32.00
0.34
1.07
31.70
32.07
31.55
31.66DPS
DR PEPPER SNAPPLE GROUP INC
42.87
-0.01
-0.02
42.87
43.13
41.87
43.22DRI
DARDEN RESTAURANTS INC
50.13
0.85
1.72
49.11
50.68
49.08
49.28DTE
DTE ENERGY COMPANY
59.47
0.70
1.19
58.79
59.55
58.69
58.77DTV
DIRECTV-CLASS A
43.97
1.00
2.33
43.02
44.20
43.02
42.97DUK
DUKE ENERGY CORP
23.14
0.29
1.27
22.90
23.18
22.84
22.85DV
DEVRY INC
26.66
0.08
0.30
26.54
27.00
26.26
26.58DVA
DAVITA INC
88.11
1.13
1.30
87.04
88.41
86.86
86.98DVN
DEVON ENERGY CORPORATION
56.70
0.36
0.64
56.49
57.12
56.10
56.34EBAY
EBAY INC
40.13
-0.04
-0.10
40.30
40.39
39.61
40.17ECL
ECOLAB INC
66.86
0.60
0.91
66.26
67.10
66.06
66.26ED
CONSOLIDATED EDISON INC
62.58
0.23
0.37
62.30
62.63
62.19
62.35EFX
EQUIFAX INC
47.78
1.43
3.09
46.66
48.00
46.44
46.35EIX
EDISON INTERNATIONAL
46.06
0.14
0.30
45.98
46.15
45.77
45.92EL
ESTEE LAUDER COMPANIES-CL A
54.30
-0.01
-0.02
54.50
54.68
53.89
54.31EMC
EMC CORP/MA
23.98
-0.32
-1.32
24.34
24.34
23.69
24.30EMN
EASTMAN CHEMICAL CO
46.74
0.82
1.79
45.99
47.01
45.93
45.92EMR
EMERSON ELECTRIC CO
46.49
-0.02
-0.04
46.69
46.70
46.21
46.51EOG
EOG RESOURCES INC
94.46
1.76
1.90
92.90
94.94
92.29
92.70EQR
EQUITY RESIDENTIAL
61.92
1.16
1.91
60.81
62.10
60.72
60.76EQT
EQT CORP
47.50
1.89
4.14
45.74
48.08
45.56
45.61ESRX
EXPRESS SCRIPTS HOLDING CO
54.23
1.14
2.15
53.23
54.43
53.06
53.09ETFC
E*TRADE FINANCIAL CORP
7.99
0.12
1.52
7.88
8.01
7.83
7.87ETN
EATON CORP
39.48
0.20
0.51
39.44
39.77
39.17
39.28ETR
ENTERGY CORP
66.10
-0.06
-0.09
66.17
66.37
65.89
66.16EXC
EXELON CORP
37.79
0.42
1.12
37.37
37.82
37.31
37.37EXPD
EXPEDITORS INTL WASH INC
39.52
0.66
1.70
38.94
39.88
38.84
38.86EXPE
EXPEDIA INC
47.53
0.10
0.21
47.44
47.75
46.88
47.43F
FORD MOTOR CO
10.41
0.11
1.07
10.30
10.45
10.21
10.30FAST
FASTENAL CO
39.03
0.21
0.54
38.96
39.33
38.59
38.82FCX
FREEPORT-MCMORAN COPPER
33.90
0.55
1.65
33.35
33.95
32.90
33.35FDO
FAMILY DOLLAR STORES
72.85
2.77
3.95
72.22
74.71
71.85
70.08FDX
FEDEX CORP
86.84
0.79
0.92
86.38
87.43
85.99
86.19FE
FIRSTENERGY CORP
48.04
0.58
1.22
47.50
48.11
47.35
47.46FHN
FIRST HORIZON NATIONAL CORP
7.94
0.17
2.19
7.77
7.98
7.77
7.77FII
FEDERATED INVESTORS INC-CL B
21.59
0.61
2.91
21.02
21.82
20.77
20.98FIS
FIDELITY NATIONAL INFORMATIO
32.59
0.20
0.62
32.39
32.71
32.36
32.39FISV
FISERV INC
69.73
1.27
1.86
68.71
70.30
68.66
68.46FITB
FIFTH THIRD BANCORP
13.04
0.26
2.03
12.82
13.09
12.79
12.78FLIR
FLIR SYSTEMS INC
19.95
-0.20
-0.99
20.18
20.18
19.93
20.15FLR
FLUOR CORP
47.13
0.22
0.47
47.01
47.44
46.62
46.91FLS
FLOWSERVE CORP
106.16
1.59
1.52
104.58
107.14
104.07
104.57FMC
FMC CORP
50.01
-0.48
-0.95
50.70
51.27
49.60
50.49FRX
FOREST LABORATORIES INC
34.89
0.33
0.95
34.61
35.04
34.53
34.56FSLR
FIRST SOLAR INC
13.45
-0.39
-2.82
13.86
14.10
13.28
13.84FTI
FMC TECHNOLOGIES INC
41.48
1.20
2.98
40.40
41.60
40.10
40.28GAS
AGL RESOURCES INC
38.42
0.17
0.44
38.39
38.56
38.11
38.25GCI
GANNETT CO
12.85
0.26
2.07
12.66
12.93
12.51
12.59GD
GENERAL DYNAMICS CORP
64.01
0.52
0.82
63.55
64.28
63.42
63.49GE
GENERAL ELECTRIC CO
19.72
0.35
1.81
19.39
19.77
19.24
19.37GILD
GILEAD SCIENCES INC
50.09
0.96
1.95
49.28
50.15
49.22
49.13GIS
GENERAL MILLS INC
38.09
0.06
0.16
38.12
38.26
37.90
38.03GLW
CORNING INC
13.02
-0.03
-0.23
13.06
13.08
12.85
13.05GME
GAMESTOP CORP-CLASS A
17.74
-0.37
-2.04
18.14
18.25
17.39
18.11GNW
GENWORTH FINANCIAL INC-CL A
5.17
0.05
0.98
5.15
5.24
5.11
5.12GOOG
GOOGLE INC-CL A
559.05
-2.04
-0.36
560.00
565.00
556.55
561.09GPC
GENUINE PARTS CO
60.78
0.02
0.03
61.01
61.49
60.51
60.76GPS
GAP INC/THE
26.42
0.80
3.12
25.65
26.50
25.59
25.62GR
GOODRICH CORP
126.40
0.02
0.02
126.39
126.70
126.34
126.38GS
GOLDMAN SACHS GROUP INC
93.82
1.10
1.19
92.91
94.23
92.52
92.72GT
GOODYEAR TIRE & RUBBER CO
10.62
0.20
1.92
10.41
10.75
10.18
10.42GWW
WW GRAINGER INC
177.10
-0.12
-0.07
177.68
179.49
175.58
177.22HAL
HALLIBURTON CO
28.68
0.46
1.63
28.21
28.83
28.04
28.22HAR
HARMAN INTERNATIONAL
35.70
-0.03
-0.08
35.73
35.96
34.82
35.73HBAN
HUNTINGTON BANCSHARES INC
6.21
0.12
1.97
6.12
6.25
6.08
6.13HCBK
HUDSON CITY BANCORP INC
6.10
0.16
2.69
5.95
6.10
5.93
5.94HCN
HEALTH CARE REIT INC
56.59
0.77
1.38
55.89
56.79
55.45
55.82HCP
HCP INC
42.55
1.22
2.95
41.49
42.72
41.29
41.33HD
HOME DEPOT INC
52.16
1.19
2.33
51.33
52.57
51.28
50.97HES
HESS CORP
43.95
0.92
2.14
43.04
44.02
42.82
43.13HIG
HARTFORD FINANCIAL SVCS GRP
16.88
0.12
0.72
16.83
17.03
16.75
16.76HNZ
HJ HEINZ CO
54.33
0.58
1.08
53.82
54.43
53.78
53.75HOG
HARLEY-DAVIDSON INC
49.43
1.16
2.40
48.38
49.65
47.82
48.27HON
HONEYWELL INTERNATIONAL INC
55.22
0.10
0.18
55.31
55.81
54.74
55.12HOT
STARWOOD HOTELS & RESORTS
51.00
0.97
1.94
50.33
51.29
49.99
50.03HP
HELMERICH & PAYNE
43.64
-0.02
-0.05
43.56
44.25
43.02
43.66HPQ
HEWLETT-PACKARD CO
21.59
0.11
0.51
21.47
21.74
21.40
21.48HRB
H&R BLOCK INC
15.36
0.20
1.32
15.22
15.44
15.18
15.16HRL
HORMEL FOODS CORP
29.47
-0.05
-0.17
29.54
29.64
29.34
29.52HRS
HARRIS CORP
40.79
0.37
0.92
40.51
40.89
40.14
40.42HSP
HOSPIRA INC
32.36
0.16
0.50
32.24
32.52
32.11
32.20HST
HOST HOTELS & RESORTS INC
15.25
0.28
1.87
15.07
15.30
14.92
14.97HSY
HERSHEY CO/THE
68.92
0.07
0.10
69.14
69.30
68.51
68.85HUM
HUMANA INC
79.02
0.62
0.79
78.64
79.53
78.13
78.40IBM
INTL BUSINESS MACHINES CORP
195.10
2.00
1.04
193.10
195.83
192.75
193.10ICE
INTERCONTINENTALEXCHANGE INC
128.79
2.81
2.23
126.92
128.96
126.25
125.98IFF
INTL FLAVORS & FRAGRANCES
55.78
0.44
0.80
55.45
55.92
55.20
55.34IGT
INTL GAME TECHNOLOGY
15.12
1.90
14.37
14.02
15.19
14.00
13.22INTC
INTEL CORP
26.98
0.44
1.66
26.60
27.06
26.43
26.54INTU
INTUIT INC
57.37
0.90
1.59
56.61
57.52
56.24
56.47IP
INTERNATIONAL PAPER CO
28.78
0.18
0.63
28.60
28.96
28.38
28.60IPG
INTERPUBLIC GROUP OF COS INC
10.34
-0.01
-0.10
10.41
10.43
10.21
10.35IRM
IRON MOUNTAIN INC
32.79
-0.06
-0.18
32.79
32.94
32.59
32.85ISRG
INTUITIVE SURGICAL INC
527.98
2.01
0.38
525.51
536.36
525.51
525.97ITT
ITT CORP
19.19
-0.04
-0.21
19.27
19.48
19.11
19.23ITW
ILLINOIS TOOL WORKS
54.08
-0.44
-0.81
54.53
54.65
53.61
54.52IVZ
INVESCO LTD
21.91
0.25
1.15
21.74
22.05
21.64
21.66JBL
JABIL CIRCUIT INC
18.48
-0.15
-0.81
18.54
18.74
18.27
18.63JCI
JOHNSON CONTROLS INC
27.98
0.00
0.00
27.99
28.25
27.79
27.98JCP
J.C. PENNEY CO INC
24.29
0.58
2.45
23.76
24.48
23.67
23.71JDSU
JDS UNIPHASE CORP
9.85
-0.05
-0.51
9.91
9.95
9.66
9.90JEC
JACOBS ENGINEERING GROUP INC
35.58
0.23
0.65
35.41
35.76
35.20
35.35JNJ
JOHNSON & JOHNSON
65.45
1.00
1.55
64.41
65.75
64.29
64.45JNPR
JUNIPER NETWORKS INC
16.20
-0.16
-0.98
16.36
16.41
15.95
16.36JNS
JANUS CAPITAL GROUP INC
7.42
0.06
0.82
7.35
7.45
7.32
7.36JPM
JPMORGAN CHASE & CO
34.65
0.35
1.02
34.41
34.88
34.08
34.30JWN
NORDSTROM INC
48.17
0.79
1.67
47.54
48.45
47.48
47.38