回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DGAZ

3X Inverse Natural G

49.11

144,800

-35.55

-41.99%

39.06%

131.44

38.76KOLD

Ultrashort DJ-UBS Na

37.24

105,800

-13.52

-26.64%

41.80%

61.66

13.31EGT

Entertainment Gaming

2.05

478,800

-0.40

-16.33%

30.22%

5.00

0.88NOK

Nokia Corp.

2.35

112,109,109

-0.44

-15.77%

32.41%

8.51

2.30LSCC

Lattice Semiconducto

3.85

11,450,900

-0.64

-14.25%

28.64%

7.18

3.70CEDU

Chinaedu Corp.

5.89

28,900

-0.94

-13.76%

25.65%

7.85

4.62ALXA

Alexza Pharmaceutica

2.72

322,000

-0.38

-12.26%

28.04%

19.10

2.63UVXY

Ultra VIX Short-Term

16.63

17,269,199

-2.29

-12.10%

46.16%

242.70

12.25AEGR

Aegerion Pharmaceuti

14.72

2,973,500

-1.81

-10.95%

49.45%

19.40

11.75IGLD

Internet Gold Golden

3.36

14,700

-0.40

-10.64%

39.07%

27.20

3.11INPH

Interphase Corp.

4.21

27,000

-0.50

-10.62%

32.44%

7.39

3.27CS

Credit Suisse Group

17.97

8,292,199

-1.87

-9.43%

27.68%

43.24

17.82TVIX

Daily 2X VIX ST ETN

7.76

21,080,100

-0.76

-8.92%

45.94%

109.17

5.84GASX

Nat Gas Bear 3X Rltd

26.68

57,200

-2.60

-8.88%

52.45%

34.65

14.28TELK

Telik

2.80

65,800

-0.27

-8.79%

34.65%

24.30

2.66ATAI

Ata Inc.

4.35

22,600

-0.41

-8.61%

24.13%

13.09

4.10MDCI

Medical Action Indus

3.53

195,800

-0.32

-8.31%

18.66%

9.85

3.27DL

China Distance Educa

3.03

63,800

-0.25

-7.62%

37.79%

4.15

1.80JOUT

Johnson Outdoors Inc

16.14

77,400

-1.33

-7.61%

38.93%

21.00

13.68EDMC

Education Management

5.75

224,200

-0.47

-7.56%

20.08%

29.90

5.63LONG

Elong

11.04

17,600

-0.88

-7.38%

20.49%

28.42

10.51CTEL

City Telecom [H.K.]

10.22

137,800

-0.81

-7.34%

32.87%

14.55

9.00ATV

Acorn International

3.30

15,900

-0.26

-7.30%

29.29%

5.85

3.30NCIT

Nci

3.62

98,100

-0.27

-6.94%

36.03%

24.25

3.21CCSC

Country Style Cookin

7.00

13,900

-0.52

-6.91%

25.89%

15.90

6.60JKS

Jinkosolar Holding C

3.80

138,200

-0.28

-6.86%

35.53%

27.30

3.62CRAI

Cra Internationalinc

14.71

67,000

-1.08

-6.84%

20.12%

29.80

14.56CTP

Ctpartners Executive

5.20

13,800

-0.38

-6.81%

22.55%

13.78

3.72CVOL

C-Tracks Citi Volati

13.99

35,400

-1.01

-6.73%

51.69%

98.04

9.65YOKU

Youku.Com Inc.

23.89

1,971,100

-1.65

-6.46%

51.54%

48.79

13.76ZX

China Zenix Auto Int

2.76

17,700

-0.19

-6.44%

27.06%

6.39

2.65BSFT

Broadsoft

24.58

1,229,200

-1.66

-6.33%

33.15%

45.32

21.26CALL

Vocaltec Communicati

16.65

617,200

-1.12

-6.30%

45.68%

28.22

9.49VIXY

VIX Short-Term Futur

41.11

1,006,000

-2.75

-6.27%

48.08%

126.74

33.15ZA

Zuoan Fashion Limite

3.45

11,600

-0.23

-6.25%

40.65%

7.10

2.08VIIX

VIX Short-Term ETN V

41.78

518,900

-2.78

-6.24%

48.18%

127.94

33.70APKT

Acme Packet

20.91

2,971,700

-1.39

-6.23%

35.05%

78.21

20.78VXX

VIX Short-Term Futur

19.33

61,807,402

-1.28

-6.21%

48.22%

59.18

15.57SFD

Smithfield Foods

18.46

9,062,700

-1.11

-5.67%

33.26%

25.12

17.79AOL

Aol Inc.

25.57

3,774,300

-1.53

-5.65%

40.80%

27.94

10.06SCLN

Sciclone Pharmaceuti

6.90

832,800

-0.41

-5.61%

61.59%

7.32

3.41GAGA

Le Gaga Holdings

4.75

10,700

-0.28

-5.57%

43.08%

8.82

3.47MLNK

Moduslink Global Sol

2.72

709,700

-0.16

-5.56%

17.07%

6.00

2.60BXDC

Short C Lvgd Inv S&P

30.36

17,800

-1.78

-5.54%

50.06%

63.79

18.75GMCR

Green Mountain Coffe

20.15

10,154,899

-1.16

-5.44%

27.30%

115.98

20.04TWN

Taiwan Fund

14.28

103,000

-0.82

-5.43%

29.52%

19.90

13.79CRFN

Crescent Financial C

5.64

15,400

-0.32

-5.37%

52.79%

6.28

2.04XIDE

Exide Technologies

2.85

1,107,400

-0.16

-5.32%

60.20%

9.98

2.22MKTX

Marketaxess Holdings

29.00

311,900

-1.63

-5.32%

28.67%

37.95

20.86XIN

Xinyuan Real Estate

2.68

295,900

-0.15

-5.30%

35.14%

3.95

1.55

社群留言