公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DGAZ
3X Inverse Natural G
49.11
144,800
-35.55
-41.99%
39.06%
131.44
38.76KOLD
Ultrashort DJ-UBS Na
37.24
105,800
-13.52
-26.64%
41.80%
61.66
13.31EGT
Entertainment Gaming
2.05
478,800
-0.40
-16.33%
30.22%
5.00
0.88NOK
Nokia Corp.
2.35
112,109,109
-0.44
-15.77%
32.41%
8.51
2.30LSCC
Lattice Semiconducto
3.85
11,450,900
-0.64
-14.25%
28.64%
7.18
3.70CEDU
Chinaedu Corp.
5.89
28,900
-0.94
-13.76%
25.65%
7.85
4.62ALXA
Alexza Pharmaceutica
2.72
322,000
-0.38
-12.26%
28.04%
19.10
2.63UVXY
Ultra VIX Short-Term
16.63
17,269,199
-2.29
-12.10%
46.16%
242.70
12.25AEGR
Aegerion Pharmaceuti
14.72
2,973,500
-1.81
-10.95%
49.45%
19.40
11.75IGLD
Internet Gold Golden
3.36
14,700
-0.40
-10.64%
39.07%
27.20
3.11INPH
Interphase Corp.
4.21
27,000
-0.50
-10.62%
32.44%
7.39
3.27CS
Credit Suisse Group
17.97
8,292,199
-1.87
-9.43%
27.68%
43.24
17.82TVIX
Daily 2X VIX ST ETN
7.76
21,080,100
-0.76
-8.92%
45.94%
109.17
5.84GASX
Nat Gas Bear 3X Rltd
26.68
57,200
-2.60
-8.88%
52.45%
34.65
14.28TELK
Telik
2.80
65,800
-0.27
-8.79%
34.65%
24.30
2.66ATAI
Ata Inc.
4.35
22,600
-0.41
-8.61%
24.13%
13.09
4.10MDCI
Medical Action Indus
3.53
195,800
-0.32
-8.31%
18.66%
9.85
3.27DL
China Distance Educa
3.03
63,800
-0.25
-7.62%
37.79%
4.15
1.80JOUT
Johnson Outdoors Inc
16.14
77,400
-1.33
-7.61%
38.93%
21.00
13.68EDMC
Education Management
5.75
224,200
-0.47
-7.56%
20.08%
29.90
5.63LONG
Elong
11.04
17,600
-0.88
-7.38%
20.49%
28.42
10.51CTEL
City Telecom [H.K.]
10.22
137,800
-0.81
-7.34%
32.87%
14.55
9.00ATV
Acorn International
3.30
15,900
-0.26
-7.30%
29.29%
5.85
3.30NCIT
Nci
3.62
98,100
-0.27
-6.94%
36.03%
24.25
3.21CCSC
Country Style Cookin
7.00
13,900
-0.52
-6.91%
25.89%
15.90
6.60JKS
Jinkosolar Holding C
3.80
138,200
-0.28
-6.86%
35.53%
27.30
3.62CRAI
Cra Internationalinc
14.71
67,000
-1.08
-6.84%
20.12%
29.80
14.56CTP
Ctpartners Executive
5.20
13,800
-0.38
-6.81%
22.55%
13.78
3.72CVOL
C-Tracks Citi Volati
13.99
35,400
-1.01
-6.73%
51.69%
98.04
9.65YOKU
Youku.Com Inc.
23.89
1,971,100
-1.65
-6.46%
51.54%
48.79
13.76ZX
China Zenix Auto Int
2.76
17,700
-0.19
-6.44%
27.06%
6.39
2.65BSFT
Broadsoft
24.58
1,229,200
-1.66
-6.33%
33.15%
45.32
21.26CALL
Vocaltec Communicati
16.65
617,200
-1.12
-6.30%
45.68%
28.22
9.49VIXY
VIX Short-Term Futur
41.11
1,006,000
-2.75
-6.27%
48.08%
126.74
33.15ZA
Zuoan Fashion Limite
3.45
11,600
-0.23
-6.25%
40.65%
7.10
2.08VIIX
VIX Short-Term ETN V
41.78
518,900
-2.78
-6.24%
48.18%
127.94
33.70APKT
Acme Packet
20.91
2,971,700
-1.39
-6.23%
35.05%
78.21
20.78VXX
VIX Short-Term Futur
19.33
61,807,402
-1.28
-6.21%
48.22%
59.18
15.57SFD
Smithfield Foods
18.46
9,062,700
-1.11
-5.67%
33.26%
25.12
17.79AOL
Aol Inc.
25.57
3,774,300
-1.53
-5.65%
40.80%
27.94
10.06SCLN
Sciclone Pharmaceuti
6.90
832,800
-0.41
-5.61%
61.59%
7.32
3.41GAGA
Le Gaga Holdings
4.75
10,700
-0.28
-5.57%
43.08%
8.82
3.47MLNK
Moduslink Global Sol
2.72
709,700
-0.16
-5.56%
17.07%
6.00
2.60BXDC
Short C Lvgd Inv S&P
30.36
17,800
-1.78
-5.54%
50.06%
63.79
18.75GMCR
Green Mountain Coffe
20.15
10,154,899
-1.16
-5.44%
27.30%
115.98
20.04TWN
Taiwan Fund
14.28
103,000
-0.82
-5.43%
29.52%
19.90
13.79CRFN
Crescent Financial C
5.64
15,400
-0.32
-5.37%
52.79%
6.28
2.04XIDE
Exide Technologies
2.85
1,107,400
-0.16
-5.32%
60.20%
9.98
2.22MKTX
Marketaxess Holdings
29.00
311,900
-1.63
-5.32%
28.67%
37.95
20.86XIN
Xinyuan Real Estate
2.68
295,900
-0.15
-5.30%
35.14%
3.95
1.55