公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
133.47
230,516,688
+1.40
+1.06%
51.88%
142.21
107.43BAC
Bank Of America Corp
7.66
157,154,891
+0.16
+2.13%
53.66%
11.92
4.92NOK
Nokia Corp.
2.35
112,109,109
-0.44
-15.77%
32.41%
8.51
2.30XLF
Financial Select Sec
14.21
103,571,805
+0.17
+1.21%
50.16%
16.01
10.95QQQ
Powershares QQQ
62.36
65,127,996
+0.23
+0.37%
47.27%
68.55
49.93GE
General Electric Com
19.72
62,338,500
+0.35
+1.81%
60.31%
21.00
14.02VXX
VIX Short-Term Futur
19.33
61,807,402
-1.28
-6.21%
48.22%
59.18
15.57S
Sprint Nextel Corp.
3.10
59,400,402
+0.16
+5.44%
70.94%
6.45
2.10IWM
Russell 2000 ETF
76.20
53,618,898
+0.86
+1.14%
47.77%
85.97
60.09EEM
Emrg Mkts Index MSCI
38.29
46,464,102
+0.27
+0.71%
48.22%
48.63
33.42C
Citigroup Inc.
27.91
45,487,000
+0.24
+0.87%
49.81%
43.06
21.40JPM
J P Morgan Chase & C
34.65
44,416,797
+0.35
+1.02%
47.80%
46.49
27.85CSCO
Cisco Systems
16.92
39,578,500
+0.26
+1.56%
47.88%
21.30
13.30MSFT
Microsoft Corp.
29.34
39,458,699
+0.21
+0.72%
46.60%
32.95
23.65INTC
Intel Corp.
26.98
38,288,902
+0.44
+1.66%
56.70%
29.27
19.16F
Ford Motor Credit Co
10.41
37,531,000
+0.11
+1.07%
45.66%
15.11
9.05JNJ
Johnson & Johnson
65.45
34,314,801
+1.00
+1.55%
66.18%
68.05
59.08ORCL
Oracle Corp.
26.91
34,311,602
-0.11
-0.41%
48.16%
34.60
24.72MU
Micron Technology
5.76
32,597,801
-0.10
-1.71%
44.22%
10.23
3.97T
AT&T Inc.
35.69
31,612,102
+0.71
+2.03%
76.20%
35.92
27.29WFC
Wells Fargo & Compan
32.03
31,265,201
+0.45
+1.42%
52.90%
34.59
22.58PFE
Pfizer
22.56
30,812,102
+0.37
+1.67%
60.84%
23.30
16.63UNG
US Natural Gas
17.53
27,596,201
+2.28
+14.95%
54.91%
50.56
14.25QCOM
Qualcomm Inc.
56.79
27,236,801
-2.15
-3.65%
41.73%
68.87
45.98TZA
Smallcap Bear 3X Dir
21.27
26,868,301
-0.79
-3.58%
49.46%
68.31
16.60VWO
Emrg Mkts ETF MSCI V
38.62
25,287,301
+0.22
+0.57%
47.77%
49.65
34.21EMC
Emc Corp.
23.98
24,937,201
-0.32
-1.32%
38.33%
30.00
19.84ARNA
Arena Pharmaceutical
8.08
23,880,500
+0.01
+0.12%
80.75%
8.65
1.23PBR
Petroleo Brasileiro
18.35
23,739,000
-0.48
-2.55%
33.44%
35.10
18.18CHK
Chesapeake Energy Co
17.33
22,805,199
+0.40
+2.36%
52.09%
35.75
13.32HUN
Huntsman Corp.
12.96
22,423,400
+1.09
+9.18%
50.25%
20.36
8.13XLI
Industrial Select Se
34.82
22,124,900
+0.27
+0.78%
48.78%
38.43
27.67FAZ
Financial Bear 3X Di
25.55
22,107,699
-1.01
-3.80%
47.53%
81.50
19.91SDS
Ultrashort S&P 500 P
16.50
21,526,400
-0.36
-2.14%
46.54%
28.73
14.77TVIX
Daily 2X VIX ST ETN
7.76
21,080,100
-0.76
-8.92%
45.94%
109.17
5.84EWZ
Brazil Index MSCI Is
51.81
20,770,100
+0.21
+0.41%
41.20%
75.64
49.25DNDN
Dendreon Corp.
7.55
20,319,400
+0.44
+6.19%
50.36%
42.87
5.69MS
Morgan Stanley
13.93
20,305,699
+0.28
+2.05%
48.27%
24.49
11.58RF
Regions Financing TR
6.33
20,100,400
+0.14
+2.26%
53.62%
7.13
2.82ZNGA
Zynga Inc.
5.03
20,005,799
-0.02
-0.40%
27.66%
15.91
4.78NWSA
News Corp.
19.86
19,518,699
+0.29
+1.48%
56.85%
20.70
13.38AA
Alcoa Inc.
8.65
19,363,000
+0.17
+2.00%
47.52%
16.83
8.21DELL
Dell Inc.
12.34
19,283,301
+0.07
+0.57%
31.31%
18.36
11.68RIMM
Research In Motion L
10.40
18,302,799
-0.26
-2.44%
41.96%
44.20
9.57FXI
FTSE China 25 Index
33.75
18,063,701
+0.08
+0.24%
47.54%
45.37
28.61LSI
Lsi Logic Corp.
6.19
17,735,500
-0.27
-4.18%
28.81%
9.20
4.75KR
Kroger Company
22.58
17,605,799
+1.29
+6.06%
55.89%
25.85
21.14ANR
Alpha Natural Resour
8.55
17,383,400
+0.17
+2.03%
25.13%
55.20
8.10IGT
International Game T
15.12
17,289,201
+1.90
+14.37%
58.90%
19.15
13.12UVXY
Ultra VIX Short-Term
16.63
17,269,199
-2.29
-12.10%
46.16%
242.70
12.25