回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股成交量前50名

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

133.47

230,516,688

+1.40

+1.06%

51.88%

142.21

107.43BAC

Bank Of America Corp

7.66

157,154,891

+0.16

+2.13%

53.66%

11.92

4.92NOK

Nokia Corp.

2.35

112,109,109

-0.44

-15.77%

32.41%

8.51

2.30XLF

Financial Select Sec

14.21

103,571,805

+0.17

+1.21%

50.16%

16.01

10.95QQQ

Powershares QQQ

62.36

65,127,996

+0.23

+0.37%

47.27%

68.55

49.93GE

General Electric Com

19.72

62,338,500

+0.35

+1.81%

60.31%

21.00

14.02VXX

VIX Short-Term Futur

19.33

61,807,402

-1.28

-6.21%

48.22%

59.18

15.57S

Sprint Nextel Corp.

3.10

59,400,402

+0.16

+5.44%

70.94%

6.45

2.10IWM

Russell 2000 ETF

76.20

53,618,898

+0.86

+1.14%

47.77%

85.97

60.09EEM

Emrg Mkts Index MSCI

38.29

46,464,102

+0.27

+0.71%

48.22%

48.63

33.42C

Citigroup Inc.

27.91

45,487,000

+0.24

+0.87%

49.81%

43.06

21.40JPM

J P Morgan Chase & C

34.65

44,416,797

+0.35

+1.02%

47.80%

46.49

27.85CSCO

Cisco Systems

16.92

39,578,500

+0.26

+1.56%

47.88%

21.30

13.30MSFT

Microsoft Corp.

29.34

39,458,699

+0.21

+0.72%

46.60%

32.95

23.65INTC

Intel Corp.

26.98

38,288,902

+0.44

+1.66%

56.70%

29.27

19.16F

Ford Motor Credit Co

10.41

37,531,000

+0.11

+1.07%

45.66%

15.11

9.05JNJ

Johnson & Johnson

65.45

34,314,801

+1.00

+1.55%

66.18%

68.05

59.08ORCL

Oracle Corp.

26.91

34,311,602

-0.11

-0.41%

48.16%

34.60

24.72MU

Micron Technology

5.76

32,597,801

-0.10

-1.71%

44.22%

10.23

3.97T

AT&T Inc.

35.69

31,612,102

+0.71

+2.03%

76.20%

35.92

27.29WFC

Wells Fargo & Compan

32.03

31,265,201

+0.45

+1.42%

52.90%

34.59

22.58PFE

Pfizer

22.56

30,812,102

+0.37

+1.67%

60.84%

23.30

16.63UNG

US Natural Gas

17.53

27,596,201

+2.28

+14.95%

54.91%

50.56

14.25QCOM

Qualcomm Inc.

56.79

27,236,801

-2.15

-3.65%

41.73%

68.87

45.98TZA

Smallcap Bear 3X Dir

21.27

26,868,301

-0.79

-3.58%

49.46%

68.31

16.60VWO

Emrg Mkts ETF MSCI V

38.62

25,287,301

+0.22

+0.57%

47.77%

49.65

34.21EMC

Emc Corp.

23.98

24,937,201

-0.32

-1.32%

38.33%

30.00

19.84ARNA

Arena Pharmaceutical

8.08

23,880,500

+0.01

+0.12%

80.75%

8.65

1.23PBR

Petroleo Brasileiro

18.35

23,739,000

-0.48

-2.55%

33.44%

35.10

18.18CHK

Chesapeake Energy Co

17.33

22,805,199

+0.40

+2.36%

52.09%

35.75

13.32HUN

Huntsman Corp.

12.96

22,423,400

+1.09

+9.18%

50.25%

20.36

8.13XLI

Industrial Select Se

34.82

22,124,900

+0.27

+0.78%

48.78%

38.43

27.67FAZ

Financial Bear 3X Di

25.55

22,107,699

-1.01

-3.80%

47.53%

81.50

19.91SDS

Ultrashort S&P 500 P

16.50

21,526,400

-0.36

-2.14%

46.54%

28.73

14.77TVIX

Daily 2X VIX ST ETN

7.76

21,080,100

-0.76

-8.92%

45.94%

109.17

5.84EWZ

Brazil Index MSCI Is

51.81

20,770,100

+0.21

+0.41%

41.20%

75.64

49.25DNDN

Dendreon Corp.

7.55

20,319,400

+0.44

+6.19%

50.36%

42.87

5.69MS

Morgan Stanley

13.93

20,305,699

+0.28

+2.05%

48.27%

24.49

11.58RF

Regions Financing TR

6.33

20,100,400

+0.14

+2.26%

53.62%

7.13

2.82ZNGA

Zynga Inc.

5.03

20,005,799

-0.02

-0.40%

27.66%

15.91

4.78NWSA

News Corp.

19.86

19,518,699

+0.29

+1.48%

56.85%

20.70

13.38AA

Alcoa Inc.

8.65

19,363,000

+0.17

+2.00%

47.52%

16.83

8.21DELL

Dell Inc.

12.34

19,283,301

+0.07

+0.57%

31.31%

18.36

11.68RIMM

Research In Motion L

10.40

18,302,799

-0.26

-2.44%

41.96%

44.20

9.57FXI

FTSE China 25 Index

33.75

18,063,701

+0.08

+0.24%

47.54%

45.37

28.61LSI

Lsi Logic Corp.

6.19

17,735,500

-0.27

-4.18%

28.81%

9.20

4.75KR

Kroger Company

22.58

17,605,799

+1.29

+6.06%

55.89%

25.85

21.14ANR

Alpha Natural Resour

8.55

17,383,400

+0.17

+2.03%

25.13%

55.20

8.10IGT

International Game T

15.12

17,289,201

+1.90

+14.37%

58.90%

19.15

13.12UVXY

Ultra VIX Short-Term

16.63

17,269,199

-2.29

-12.10%

46.16%

242.70

12.25

社群留言