回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,467.05

-16.76

-0.31

5,483.81

5,483.81

5,424.40

5,483.81

5,447.79

0.35MCX INDEX

10,574.63

36.04

0.34

10,538.75

10,586.09

10,474.95

10,538.59

10,745.12

-1.59T1X INDEX

2,170.17

-7.77

-0.36

2,177.94

2,177.94

2,157.21

2,177.94

2,197.40

-1.24HSBA

LN Equity

545.66

0.50

0.09

544.40

547.80

541.20

545.00

535.00

1.96RIO

LN Equity

2,865.14

-4.00

-0.14

2,871.00

2,876.50

2,795.50

2,870.00

3,015.00

-4.94BLT

LN Equity

1,777.03

-13.50

-0.75

1,787.50

1,790.00

1,741.00

1,790.00

1,820.00

-2.39BP/

LN Equity

416.83

-2.00

-0.48

418.00

420.10

413.35

418.70

413.60

0.75XTA

LN Equity

899.33

-20.40

-2.22

910.80

915.00

880.00

920.00

966.80

-6.95GSK

LN Equity

1,459.94

4.50

0.31

1,457.00

1,463.00

1,444.00

1,455.00

1,430.00

2.06BG/

LN Equity

1,226.37

-34.00

-2.70

1,253.50

1,263.00

1,217.00

1,260.00

1,278.00

-4.07BARC

LN Equity

192.81

4.45

2.36

187.55

193.15

186.90

188.30

192.85

-0.05AAL

LN Equity

2,091.37

-39.50

-1.85

2,133.00

2,136.00

2,059.50

2,131.50

2,133.00

-1.92BA/

LN Equity

277.28

0.80

0.29

275.30

278.20

273.40

276.40

279.70

-0.89PRU

LN Equity

710.21

6.00

0.85

700.00

713.00

691.50

704.00

696.50

1.94TSCO

LN Equity

305.34

1.30

0.43

303.45

306.15

302.35

303.95

303.50

0.58RDSA

LN Equity

2,088.63

-2.50

-0.12

2,080.50

2,093.50

2,066.50

2,090.50

2,048.00

1.95BATS

LN Equity

3,138.44

-42.00

-1.32

3,181.00

3,181.50

3,135.50

3,179.50

3,088.00

1.60RDSB

LN Equity

2,171.65

1.00

0.05

2,159.50

2,177.00

2,144.00

2,170.00

2,125.50

2.14AZN

LN Equity

2,700.31

14.00

0.52

2,690.00

2,709.00

2,684.50

2,685.50

2,643.00

2.14STAN

LN Equity

1,374.59

15.00

1.10

1,355.50

1,379.00

1,342.00

1,360.00

1,383.00

-0.58TLW

LN Equity

1,427.43

-30.00

-2.06

1,439.00

1,441.00

1,407.00

1,457.00

1,468.00

-2.79IMT

LN Equity

2,385.72

-14.00

-0.58

2,397.00

2,402.00

2,382.00

2,399.00

2,380.00

0.21RR/

LN Equity

831.25

-0.50

-0.06

828.00

835.00

813.50

831.50

828.50

0.30RBS

LN Equity

229.47

6.90

3.10

222.90

230.00

219.80

222.50

224.40

2.23VOD

LN Equity

175.85

0.30

0.17

175.20

176.65

174.30

175.50

168.95

4.05MKS

LN Equity

323.10

-1.00

-0.31

322.10

324.40

318.60

324.00

340.50

-5.14SAB

LN Equity

2,438.27

-28.00

-1.13

2,463.00

2,471.00

2,436.50

2,467.00

2,420.50

0.76DGE

LN Equity

1,599.48

-2.50

-0.16

1,599.50

1,609.00

1,596.50

1,601.50

1,577.00

1.40NG/

LN Equity

660.20

3.00

0.46

657.50

662.00

655.50

657.00

653.50

0.99ULVR

LN Equity

2,097.37

15.00

0.72

2,088.00

2,102.00

2,083.00

2,083.00

2,042.00

2.74OML

LN Equity

149.44

0.60

0.40

149.10

149.70

147.40

148.80

146.90

1.70CNA

LN Equity

312.59

-4.00

-1.26

316.50

318.40

312.00

316.50

308.40

1.33PFC

LN Equity

1,457.44

-30.00

-2.02

1,489.00

1,489.00

1,435.00

1,487.00

1,577.00

-7.61VED

LN Equity

902.73

-12.50

-1.37

910.00

916.00

886.50

915.50

985.50

-8.37ARM

LN Equity

502.15

-10.00

-1.95

510.50

511.50

501.00

512.00

510.50

-1.67SHP

LN Equity

1,894.57

-10.00

-0.53

1,896.00

1,906.00

1,888.00

1,904.00

1,851.00

2.32MRW

LN Equity

277.42

-0.30

-0.11

278.40

279.20

276.50

277.80

279.50

-0.72ANTO

LN Equity

1,053.68

-16.00

-1.50

1,068.00

1,073.00

1,036.00

1,070.00

1,084.00

-2.77EMG

LN Equity

69.13

-2.85

-3.96

71.95

71.95

68.00

72.00

80.25

-13.83LGEN

LN Equity

119.54

2.90

2.49

116.20

119.70

115.60

116.60

115.70

3.28CPG

LN Equity

636.19

-1.00

-0.16

634.00

638.00

629.00

637.00

638.00

-0.31CNE

LN Equity

279.56

-8.70

-3.01

289.80

289.80

278.70

288.70

294.80

-5.02SSE

LN Equity

1,390.42

2.00

0.14

1,387.00

1,395.00

1,375.00

1,388.00

1,329.00

4.59LMI

LN Equity

714.73

-6.50

-0.90

720.50

730.50

708.00

726.00

792.00

-9.15IPR

LN Equity

416.83

0.30

0.07

416.30

416.70

416.30

416.40

415.50

0.29KAZ

LN Equity

695.71

-6.00

-0.86

698.00

704.50

681.00

701.50

728.00

-4.46HMSO

LN Equity

412.02

-1.10

-0.27

410.50

417.90

410.50

413.00

420.00

-1.93NXT

LN Equity

3,109.07

40.00

1.30

3,054.00

3,118.00

3,052.00

3,070.00

3,022.00

2.91JMAT

LN Equity

2,225.67

-35.00

-1.55

2,260.00

2,267.00

2,186.00

2,260.00

2,304.00

-3.43SN/

LN Equity

611.68

6.50

1.07

606.00

612.00

602.00

605.00

600.50

1.83PSON

LN Equity

1,184.36

10.00

0.85

1,168.00

1,186.00

1,164.00

1,174.00

1,148.00

3.14SVT

LN Equity

1,796.54

0.00

0.00

1,792.00

1,799.00

1,789.00

1,796.00

1,735.00

3.52SL/

LN Equity

219.47

1.00

0.46

217.00

219.90

215.90

218.40

216.30

1.43BT/A

LN Equity

201.76

-7.40

-3.54

200.00

204.00

198.40

209.10

205.40

-1.80BSY

LN Equity

670.80

-24.50

-3.52

644.00

679.00

638.00

695.50

681.00

-1.47LAND

LN Equity

726.72

7.00

0.97

716.00

727.00

715.00

719.50

719.50

0.97ISAT

LN Equity

472.57

5.90

1.26

467.80

475.30

466.00

469.20

462.00

2.84SBRY

LN Equity

284.81

1.40

0.49

283.10

284.90

281.00

283.50

289.10

-1.45COB

LN Equity

232.06

4.50

1.94

232.00

236.00

229.80

231.50

228.60

3.24RSA

LN Equity

101.43

0.40

0.40

100.60

101.80

100.10

101.00

101.10

0.30SMIN

LN Equity

987.80

-5.50

-0.55

992.50

995.50

979.50

993.00

1,015.00

-2.71RRS

LN Equity

5,886.77

0.00

0.00

5,910.00

5,910.00

5,810.00

5,885.00

5,645.00

4.25AV/

LN Equity

264.68

0.80

0.30

264.00

265.50

259.30

263.80

272.50

-2.90BRBY

LN Equity

1,298.39

-43.00

-3.21

1,331.00

1,337.00

1,296.00

1,341.00

1,392.00

-6.75UU/

LN Equity

680.70

2.00

0.29

678.00

683.00

676.50

678.50

668.50

1.80LSE

LN Equity

984.00

-0.50

-0.05

973.00

985.00

971.50

984.50

972.00

1.23ISYS

LN Equity

198.89

-3.20

-1.58

202.80

203.20

197.50

202.70

217.20

-8.15HOME

LN Equity

68.99

-1.65

-2.33

70.20

70.50

68.45

70.85

73.85

-6.30CW/

LN Equity

35.41

0.40

1.15

35.00

35.56

35.00

34.90

34.93

1.06EXPN

LN Equity

936.78

-2.00

-0.21

933.50

939.00

918.50

938.50

934.50

0.21REX

LN Equity

403.22

-6.80

-1.66

409.10

410.00

399.90

409.90

413.10

-2.42IHG

LN Equity

1,495.45

-7.00

-0.47

1,500.00

1,512.00

1,490.00

1,502.00

1,507.00

-0.80WPP

LN Equity

744.72

-8.50

-1.13

746.50

750.00

734.00

753.00

766.50

-2.87REL

LN Equity

484.25

-0.30

-0.06

483.80

485.40

480.00

484.40

487.00

-0.60ATST

LN Equity

341.00

-1.60

-0.47

340.70

342.20

339.00

342.60

343.30

-0.67SGE

LN Equity

247.77

-7.10

-2.79

254.20

256.10

247.70

254.80

259.20

-4.44GFS

LN Equity

274.68

-1.50

-0.54

276.60

277.70

271.80

276.10

276.00

-0.51ABF

LN Equity

1,209.64

5.00

0.41

1,201.00

1,213.00

1,192.00

1,205.00

1,175.00

2.98LLOY

LN Equity

29.76

0.12

0.40

29.57

29.88

29.19

29.63

28.00

6.25III

LN Equity

180.42

-4.70

-2.56

182.90

183.90

178.40

183.40

185.30

-3.56INVP

LN Equity

347.90

-0.40

-0.11

347.60

352.00

345.70

349.50

351.50

-0.68SRP

LN Equity

546.16

-4.00

-0.73

547.00

550.00

543.00

550.00

535.00

2.06KGF

LN Equity

271.78

1.40

0.52

268.60

271.90

265.80

270.30

275.40

-1.34ENRC

LN Equity

390.68

-7.00

-1.76

397.00

400.20

386.30

397.80

441.20

-11.42WOS

LN Equity

2,153.65

-37.00

-1.69

2,176.00

2,192.00

2,120.00

2,190.00

2,228.00

-3.37AGK

LN Equity

2,159.35

-17.00

-0.78

2,162.00

2,174.00

2,139.00

2,177.00

2,198.00

-1.73SGRO

LN Equity

211.40

1.60

0.76

209.20

212.30

209.20

209.80

218.20

-3.12CPI

LN Equity

650.20

-3.50

-0.54

653.00

654.00

643.00

653.50

631.50

2.93FRES

LN Equity

1,451.56

-35.00

-2.35

1,475.00

1,479.00

1,434.00

1,487.00

1,442.00

0.69IAP

LN Equity

349.90

-4.10

-1.16

352.60

358.40

342.90

354.10

339.90

2.97AMEC

LN Equity

952.79

-3.00

-0.31

947.50

955.00

934.00

955.50

984.00

-3.20ITRK

LN Equity

2,611.78

-12.00

-0.46

2,626.00

2,626.00

2,591.00

2,623.00

2,682.00

-2.65RB/

LN Equity

3,438.97

-8.00

-0.23

3,452.00

3,463.00

3,416.00

3,448.00

3,456.00

-0.46SDR

LN Equity

1,242.63

6.00

0.49

1,230.00

1,248.00

1,219.00

1,237.00

1,254.00

-0.88CCL

LN Equity

2,175.35

-7.00

-0.32

2,177.00

2,185.00

2,155.00

2,183.00

2,109.00

3.18ADM

LN Equity

1,139.66

35.00

3.17

1,098.00

1,151.00

1,096.00

1,105.00

1,080.00

5.56BLND

LN Equity

487.05

4.40

0.91

479.60

487.80

478.80

482.50

490.60

-0.75WTB

LN Equity

1,824.55

-2.00

-0.11

1,832.00

1,834.00

1,813.00

1,826.00

1,877.00

-2.82TT/

LN Equity

158.62

0.90

0.57

157.90

160.20

156.50

158.00

167.50

-5.13SDRC

LN Equity

970.21

4.50

0.47

964.00

977.00

950.00

966.00

1,002.00

-3.14TCG

LN Equity

16.75

0.25

1.52

16.50

17.00

16.50

16.50

16.75

0.00BNZL

LN Equity

1,035.31

-7.00

-0.67

1,037.00

1,047.00

1,026.00

1,042.00

1,033.00

0.19

社群留言