回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■法國巴黎40指數收盤價

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,032.45

2.41

0.08

3,022.40

3,035.87

2,993.71

3,030.04

3,071.16

-1.26BNP

FP Equity

28.27

0.26

0.91

27.94

28.29

27.53

28.02

29.00

-2.50FP

FP Equity

34.88

0.06

0.17

34.78

35.06

34.52

34.82

34.77

0.30MT

NA Equity

10.94

-0.08

-0.68

10.98

11.07

10.72

11.02

11.61

-5.73GLE

FP Equity

16.93

0.16

0.92

16.63

17.02

16.34

16.78

17.73

-4.49CS

FP Equity

9.50

0.07

0.72

9.40

9.58

9.30

9.44

9.68

-1.85GSZ

FP Equity

16.77

0.15

0.90

16.62

16.81

16.49

16.62

16.15

3.84SAN

FP Equity

55.63

-0.01

-0.02

55.45

56.03

55.28

55.64

54.52

2.04OR

FP Equity

92.22

-0.48

-0.52

92.50

92.80

91.87

92.70

90.66

1.72ACA

FP Equity

3.09

0.04

1.21

3.04

3.12

2.99

3.05

3.16

-2.06SU

FP Equity

40.71

-0.96

-2.30

41.60

41.75

40.18

41.67

44.29

-8.07FTE

FP Equity

9.72

0.04

0.36

9.66

9.79

9.60

9.69

10.30

-5.57SGO

FP Equity

26.38

0.09

0.34

26.19

26.49

25.77

26.29

27.82

-5.18ALO

FP Equity

23.30

0.00

0.00

23.29

23.37

22.73

23.30

24.90

-6.43BN

FP Equity

52.30

0.33

0.63

51.66

52.37

51.66

51.97

50.77

3.01MC

FP Equity

117.55

-1.05

-0.89

118.00

119.00

115.55

118.60

121.00

-2.85EN

FP Equity

19.25

0.10

0.52

19.15

19.31

18.82

19.15

20.07

-4.09ML

FP Equity

46.39

-0.01

-0.02

46.40

46.73

45.61

46.40

49.39

-6.07VIE

FP Equity

9.54

0.02

0.24

9.54

9.65

9.40

9.51

9.70

-1.70VIV

FP Equity

13.74

0.10

0.73

13.55

13.79

13.54

13.64

13.59

1.07RNO

FP Equity

30.55

-0.43

-1.39

30.97

31.01

29.91

30.98

34.36

-11.09EDF

FP Equity

15.78

0.42

2.73

15.41

15.78

15.36

15.36

15.32

3.04VK

FP Equity

25.90

-0.58

-2.19

26.50

26.67

25.69

26.48

29.50

-12.22CAP

FP Equity

27.06

-0.29

-1.06

27.35

27.56

26.76

27.35

28.38

-4.65DG

FP Equity

32.38

-0.13

-0.38

32.64

32.79

31.87

32.51

33.05

-2.01ALU

FP Equity

1.18

-0.01

-1.09

1.20

1.21

1.17

1.20

1.27

-6.71AI

FP Equity

87.55

0.23

0.26

87.01

87.60

86.55

87.32

86.72

0.96LG

FP Equity

31.81

0.30

0.94

31.52

31.92

31.03

31.52

30.86

3.10SEV

FP Equity

9.12

0.24

2.72

8.93

9.12

8.86

8.88

8.93

2.17AC

FP Equity

22.39

-0.06

-0.25

22.39

22.74

21.98

22.45

24.63

-9.08PP

FP Equity

110.70

-0.90

-0.81

111.05

111.45

109.90

111.60

116.35

-4.86RI

FP Equity

79.43

0.68

0.86

78.68

79.43

78.27

78.75

80.03

-0.75UL

FP Equity

138.35

2.40

1.77

135.60

138.40

135.05

135.95

136.90

1.06DEXB

BB Equity

0.15

0.01

7.14

0.14

0.15

0.14

0.14

0.15

0.00STM

FP Equity

4.01

-0.11

-2.77

4.09

4.09

3.96

4.12

4.26

-5.92EI

FP Equity

73.20

0.27

0.37

72.85

73.20

72.32

72.93

71.94

1.75EAD

FP Equity

26.15

-0.45

-1.67

26.58

26.66

25.85

26.59

27.33

-4.34MMB

FP Equity

18.97

0.25

1.31

18.73

19.00

18.63

18.72

19.54

-2.94CA

FP Equity

13.68

0.12

0.85

13.45

13.76

13.43

13.57

13.91

-1.65UG

FP Equity

7.34

-0.16

-2.15

7.46

7.50

7.18

7.50

8.31

-11.65TEC

FP Equity

75.41

0.32

0.43

75.03

75.41

73.63

75.09

77.81

-3.08

社群留言