票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,138.61
-13.88
-0.23
6,146.92
6,167.49
6,078.22
6,152.49
6,144.22
-0.09 ALV
GY Equity
73.10
0.57
0.79
72.27
73.38
72.08
72.53
72.67
0.59 EOAN
GY Equity
15.02
0.13
0.87
14.88
15.10
14.81
14.89
14.24
5.51 SIE
GY Equity
64.84
-0.05
-0.08
64.89
65.18
64.03
64.89
65.03
-0.29 DAI
GY Equity
33.60
-0.67
-1.96
34.00
34.18
32.99
34.27
35.47
-5.27 VOW3
GY Equity
121.25
-0.80
-0.66
121.50
122.20
119.90
122.05
123.50
-1.82 BAS
GY Equity
55.10
-0.69
-1.24
55.75
55.93
54.74
55.79
55.75
-1.17 RWE
GY Equity
29.15
0.15
0.52
28.97
29.31
28.60
29.00
28.24
3.20 DBK
GY Equity
27.82
-0.17
-0.61
27.85
28.30
27.28
27.99
28.69
-3.03 IFX
GY Equity
5.96
-0.20
-3.28
6.12
6.14
5.94
6.16
6.30
-5.35 DTE
GY Equity
8.10
0.05
0.60
8.07
8.14
8.04
8.06
7.80
3.95 MUV2
GY Equity
102.85
1.30
1.28
101.60
102.85
101.25
101.55
101.00
1.83 TKA
GY Equity
11.58
-0.16
-1.32
11.72
11.80
11.45
11.74
12.52
-7.47 ADS
GY Equity
56.46
-1.08
-1.88
57.00
57.00
55.40
57.54
58.81
-4.00 MEO
GY Equity
22.18
0.01
0.05
22.23
22.34
21.82
22.17
22.69
-2.27 SAP
GY Equity
45.67
-0.39
-0.84
45.88
46.24
45.45
46.05
45.38
0.63 BAYN
GY Equity
52.16
0.71
1.38
51.42
52.34
51.41
51.45
49.74
4.87 MAN
GY Equity
79.78
-1.96
-2.40
81.81
82.05
79.30
81.74
85.72
-6.93 BMW
GY Equity
56.29
-1.52
-2.63
57.47
57.66
55.84
57.81
59.58
-5.52 CBK
GY Equity
1.34
0.01
0.52
1.33
1.35
1.32
1.34
1.43
-6.21 HEN3
GY Equity
51.51
-0.59
-1.13
52.04
52.28
51.42
52.10
52.18
-1.28 DPW
GY Equity
13.25
0.09
0.68
13.16
13.25
12.93
13.16
13.20
0.42 SDF
GY Equity
30.68
-0.02
-0.05
30.70
30.82
30.33
30.69
31.42
-2.37 SZG
GY Equity
34.05
0.01
0.03
34.03
34.20
33.46
34.04
36.29
-6.16 LIN
GY Equity
119.60
0.40
0.34
119.30
119.60
117.70
119.20
120.05
-0.37 BEI
GY Equity
52.60
0.29
0.55
52.30
52.76
52.01
52.31
52.15
0.86 MRK
GY Equity
74.66
-0.55
-0.73
75.25
75.92
74.48
75.21
75.02
-0.48 FME
GY Equity
53.26
0.32
0.60
52.97
53.32
52.55
52.94
51.84
2.74 LHA
GY Equity
8.02
-0.02
-0.25
8.04
8.07
7.90
8.04
8.26
-2.88 DB1
GY Equity
39.46
0.56
1.43
38.71
39.46
38.50
38.90
38.96
1.27