回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■美國主要科技股收盤價

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.43

0.60

1.72

34.96

35.59

34.87

34.83

35.00

1.23ASI

Analog Devices

17.39

0.20

1.16

17.27

17.49

17.11

17.19

18.00

-3.39AAPL

Apple Computer

571.53

-0.63

-0.11

571.24

573.50

567.26

572.16

571.72

-0.03AMAT

Applied Material

10.78

0.02

0.19

10.78

10.84

10.65

10.76

10.61

1.60EBAY

BAY UN

40.13

-0.04

-0.10

40.30

40.39

39.61

40.17

40.90

-1.88CSCO

Cisco Systems

16.92

0.27

1.62

16.67

17.04

16.61

16.65

16.58

2.05CA

Compaq Associates

25.82

0.39

1.53

25.49

25.89

25.19

25.43

25.53

1.14CSC

Computer Science

24.31

0.11

0.46

24.20

24.49

24.09

24.20

26.13

-6.97DELL

Dell Computer

12.34

0.07

0.57

12.29

12.39

12.20

12.27

12.13

1.73EMC

EMC

23.98

-0.32

-1.32

24.30

24.34

23.69

24.30

24.58

-2.44EDS

Electronic Data System

1.88

-0.04

-2.08

1.98

1.98

1.86

1.92

1.92

-2.08HPQ

Hewlett-Packard

21.59

0.11

0.51

21.48

21.74

21.39

21.48

22.06

-2.13IBM

IBM

195.10

2.00

1.04

193.00

195.83

192.74

193.10

194.44

0.34INTC

Intel

26.98

0.44

1.66

26.60

27.06

26.43

26.54

25.94

4.01INTU

Intuit

57.37

0.90

1.59

56.61

57.52

56.24

56.47

56.94

0.76LSI

LSI Logic

6.19

-0.27

-4.18

6.47

6.48

6.15

6.46

6.54

-5.35LRCX

Lam Research

36.53

-0.38

-1.03

37.06

37.09

36.18

36.91

37.43

-2.40LSCC

Lattice Semiconductor

3.85

-0.64

-14.25

4.32

4.32

3.72

4.49

4.57

-15.76MU

Micron Technology

5.76

-0.10

-1.71

5.85

5.89

5.65

5.86

5.67

1.50MSFT

Microsoft

29.34

0.21

0.72

29.33

29.46

28.89

29.13

29.23

0.38NSM

National Semiconductor

18.71

0.60

3.31

18.00

19.29

17.96

18.11

18.58

0.70NOK

NOKIA

2.35

-0.44

-15.77

2.44

2.51

2.30

2.79

2.83

-16.96ORCL

Oracle

26.91

-0.11

-0.41

27.05

27.35

26.51

27.02

27.18

-0.99STM

STMicroelectronics

5.07

-0.07

-1.36

5.01

5.11

4.98

5.14

5.31

-4.52SGI

Silicon Graphics

5.89

0.15

2.61

5.76

5.94

5.75

5.74

6.07

-2.97STK

Storage Technology

16.34

0.01

0.06

16.24

16.39

16.23

16.33

16.69

-2.10TLAB

Tellas

3.35

0.00

0.00

3.35

3.41

3.30

3.35

3.57

-6.16TER

Teradne

14.13

0.11

0.79

14.04

14.22

13.80

14.02

14.06

0.50TXN

Texas Instrument

27.73

-0.09

-0.32

27.93

28.02

27.39

27.82

28.23

-1.77XLNX

Xilinx

32.08

-0.27

-0.84

32.40

32.51

31.92

32.35

32.14

-0.19YHOO

Yahoo

15.36

0.03

0.16

15.30

15.46

15.25

15.34

15.36

0.00

社群留言