盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.90
348
4.89P2
1,918
4.88
1,345
4.87
1,782
4.86
673
4.85P1
4,363
4.84#
5,122
4.83
5,612
4.82
7,689
4.81S2
7,697
4.80S1
10,962
4.79
4,856
4.78
3,077
4.77
2,602
4.76
3,932
4.75
7,004
4.74
3,966
4.73
3,773
4.72
5,384
4.71
3,454
4.70
6,063
4.69
2,095
4.68
3,579
4.67
4,308
4.66
1,936
4.65
3,187
4.64
2,555
4.63
1,983
4.62
3,863
4.61
3,153
4.60
3,971
4.59
2,218
4.58
1,545
4.57
1,018
4.56
1,087
4.55
1,016
4.54
396
4.53
616
4.52
1,143
4.51
630
4.50
2,245
4.49
497
4.48
2,679
4.47
1,978
4.46
1,996
4.45
3,115
4.44
3,593
4.43
1,307
4.42
994
4.41
900
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
13.15
168
13.10
894
13.05
831
13.00
946
12.95
810
12.90
1,359
12.85
952
12.80
1,295
12.75
885
12.70
948
12.65
686
12.60
1,107
12.55
1,030
12.50P2
1,837
12.45
1,462
12.40P1
1,931
12.35
1,780
12.30
882
12.25
334
12.20
478
12.15
666
12.10
916
12.05
1,266
12.00
1,523
11.95
919
11.90#
1,148
11.85S2
430
11.80
401
11.75
334
11.70
414
11.65
116
11.60
339
11.55
357
11.50S1
985【錸德
2349】 成交價
累計成交張數
4.35
934
4.34
1,340
4.33
1,328
4.32
2,229
4.31
2,415
4.30
2,916
4.29
789
4.28
1,380
4.27
906
4.26
970
4.25
2,810
4.24
2,903
4.23P2
3,645
4.22
3,253
4.21
3,217
4.20P1
11,129
4.19
2,914
4.18#
9,155
4.17
4,107
4.16
4,421
4.15
4,042
4.14
2,243
4.13
1,689
4.12
2,976
4.11
4,270
4.10S1
5,401
4.09
3,583
4.08
3,769
4.07
2,794
4.06
2,837
4.05
4,919
4.04
3,645
4.03
3,569
4.02
3,691
4.01
4,113
4.00
4,064
3.99
2,354
3.98
2,274
3.97
1,233
3.96
1,014
3.95
2,263
3.94
1,183
3.93
1,102
3.92
2,056
3.91
3,236
3.90
2,967
3.89
2,642
3.88S2
5,159【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
345
28.60
317
28.55
151
28.50
699
28.45
375
28.40
385
28.35
414
28.30
745
28.25
297
28.20
532
28.15
125
28.10
316
28.05
187
28.00P2
1,165
27.95
627
27.90
779
27.85
748
27.80P1
1,444
27.75
371
27.70
608
27.65
426
27.60
1,012
27.55
339
27.50
994
27.45
630
27.40
488
27.35
382
27.30#
386
27.25
322
27.20
221
27.15
346
27.10S2
623
27.05
189
27.00S1
1,204
26.95
238
26.90
109
26.85
89
26.80
306
26.75
217
26.70
278
26.65
67
26.60
142
26.55
82
26.50
245
26.45
30
26.40
41
26.35
13
26.30
56
26.25
6
26.20
72
26.15
8
26.10
27
26.05
253
26.00
126
25.90
8【勝華
2384】 成交價
累計成交張數
18.80
151
18.75
3,232
18.70
5,535
18.65
7,006
18.60
5,335
18.55
2,985
18.50
8,779
18.45
1,529
18.40
10,534
18.35
4,545
18.30
5,786
18.25
3,049
18.20
18,643
18.15
7,204
18.10
4,079
18.05
4,163
18.00
8,285
17.95
14,293
17.90
10,215
17.85
10,479
17.80
5,408
17.75
5,139
17.70
7,081
17.65
6,175
17.60
12,664
17.55
10,740
17.50
7,341
17.45
1,766
17.40
2,984
17.35
3,838
17.30
7,238
17.25
8,743
17.20
11,928
17.15
9,490
17.10
9,542
17.05
9,292
17.00
24,826
16.95
16,113
16.90
26,336
16.85
18,561
16.80
18,793
16.75
16,189
16.70
14,572
16.65
16,361
16.60P1
29,534
16.55
5,316
16.50
14,427
16.45
9,145
16.40
25,736
16.35
20,399
16.30
3,489
16.25
546
16.20
1,381
16.15
3,457
16.10
3,480
16.05
5,542
16.00
14,517
15.95
14,095
15.90
16,978
15.85
20,493
15.80P2
27,395
15.75
10,205
15.70
7,398
15.65
4,844
15.60
6,717
15.55
5,753
15.50
2,618
15.40
2,046
15.35#
5,412
15.30S1
1,408【億光
2393】 成交價
累計成交張數
54.30
65
54.20
178
54.10
65
54.00
333
53.90
852
53.80
565
53.70
589
53.60
1,191
53.50
1,188
53.40
1,250
53.30
1,046
53.20
1,773
53.10
1,699
53.00P1
4,710
52.90
1,131
52.80
638
52.70
774
52.60
1,104
52.50
1,124
52.40
577
52.30
1,346
52.20
2,335
52.10
1,351
52.00
2,566
51.90
1,328
51.80
1,849
51.70
1,677
51.60
2,159
51.50
654
51.40
444
51.30
783
51.20
988
51.10
791
51.00
1,809
50.90
899
50.80
1,096
50.70
774
50.60
801
50.50
1,989
50.40
1,648
50.30
2,098
50.20
2,058
50.10
2,189
50.00P2
4,190
49.95
350
49.90
1,411
49.85
669
49.80
2,300
49.75
547
49.70
1,476
49.65
841
49.60
1,531
49.55
1,519
49.50
1,966
49.45
695
49.40
1,087
49.35
923
49.30
1,336
49.25
409
49.20#
1,388
49.15
444
49.10
880
49.05
400
49.00S2
5,541
48.95
214
48.90
658
48.85
884
48.80
118
48.75
85
48.70
53
48.65
26
48.60
9
48.55
47
48.50
170
48.45
148
48.40
93
48.35
46
48.30
252
48.25
233
48.20
384
48.15
240
48.10
649
48.05
374
48.00
555
47.95
141
47.90
65
47.80
224
47.75
33
47.70
109
47.65
73
47.60
128
47.55
81
47.50
733
47.45
68
47.40
140
47.35
168
47.30
320
47.25
152
47.20
362
47.15
134
47.10
143
47.05
178
47.00
759
46.95
185
46.90
130
46.85
38
46.80
145
46.75
66
46.70
169
46.65
157
46.60
233
46.55
128
46.50
584
46.45
226
46.40
310
46.35
258
46.30
1,344
46.25S1
5,923
46.20
52
46.15
4
46.10
150
46.05
56
46.00
169
45.85
22【國碩
2406】 成交價
累計成交張數
25.90
436
25.85
34
25.80
604
25.75
1,105
25.70
1,511
25.65
1,222
25.60
1,919
25.55
960
25.50
1,658
25.45
1,033
25.40
1,467
25.35
1,202
25.30
1,585
25.25
611
25.20
2,682
25.15
893
25.10
1,055
25.05
1,415
25.00P2
3,501
24.95
2,014
24.90
1,911
24.85
1,993
24.80P1
4,538
24.75
2,373
24.70#
5,396
24.65
2,077
24.60S2
3,842
24.55
2,230
24.50S1
4,312
24.45
1,969
24.40
3,454
24.35
1,980
24.30
2,200
24.25
1,424
24.20
2,231
24.15
1,971
24.10
2,105
24.05
1,219
24.00
2,942
23.95
1,199
23.90
2,109
23.85
1,854
23.80
1,319
23.75
1,272
23.70
1,149
23.65
1,010
23.60
3,416
23.55
2,224
23.50
1,259
23.45
844
23.40
1,275
23.35
895
23.30
743
23.25
465
23.20
1,454
23.15
792
23.10
1,034
23.05
1,009
23.00
2,158
22.95
337
22.90
356
22.85
550
22.80
661
22.75
365
22.70
418
22.65
687
22.60
811
22.55
617
22.50
1,515
22.45
514
22.40
1,226
22.35
873
22.30
943
22.25
274
22.20
670
22.15
267
22.10
644
22.05
565
22.00
1,438
21.95
3,252【友達
2409】 成交價
累計成交張數
12.75
915
12.70
3,907
12.65
14,885
12.60
33,865
12.55
37,270
12.50
13,449
12.45
6,640
12.40
10,332
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
34,091
12.05
42,460
12.00P2
50,537
11.95
48,886
11.90
49,968
11.85#
51,507
11.80
24,680
11.75
24,764
11.70
23,373
11.65
22,786
11.60
15,651
11.55S2
34,906
11.50
24,936
11.45
26,444
11.40S1
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【鼎元
2426】 成交價
累計成交張數
11.35
439
11.30
433
11.25
176
11.20
540
11.15
592
11.10
1,387
11.05
1,442
11.00P1
3,567
10.95
1,406
10.90P2
1,498
10.85
723
10.80
1,045
10.75
505
10.70#
796
10.65
388
10.60
382
10.55S1
538
10.50S2
397
10.45
208
10.40
183
10.35
83
10.30
202
10.25
89
10.20
216
10.15
92
10.10
141
10.05
99
10.00
42
9.99
10
9.95
1
9.90
74
9.88
10
9.87
18
9.85
29
9.84
14
9.83
5
9.82
54
9.81
30
9.80
226
9.79
24
9.78
158
9.77
375【新利虹
2443】 成交價
累計成交張數
2.50
25
2.49
168
2.48
77
2.47
376
2.46
147
2.45
464
2.44
351
2.43
297
2.42
435
2.41
657
2.40P1
850
2.39
118
2.38
191
2.37
21
2.36
61
2.32
55
2.31
184
2.30P2
769
2.29
332
2.28
165
2.27
192
2.26
442
2.25
338
2.24
186
2.23
269
2.22
565
2.21#
297
2.20S1
848
2.19S2
3
2.17
1【晶電
2448】 成交價
累計成交張數
69.30
7
69.10
104
69.00
217
68.90
238
68.80
428
68.70
352
68.60
264
68.50
540
68.40
317
68.30
764
68.20
560
68.10
353
68.00
1,664
67.90
613
67.80
830
67.70
635
67.60
1,637
67.50
1,413
67.40
961
67.30
1,368
67.20
1,383
67.10
1,896
67.00
2,941
66.90
1,189
66.80
861
66.70
1,353
66.60
1,782
66.50
1,099
66.40
398
66.30
901
66.20
689
66.10
2,777
66.00
2,828
65.90
1,475
65.80
1,928
65.70
1,307
65.60
2,076
65.50
2,790
65.40P2
3,123
65.30
1,520
65.20
2,757
65.10
2,044
65.00
3,096
64.90
1,345
64.80
2,211
64.70
1,040
64.60
1,547
64.50P1
3,146
64.40
1,672
64.30
1,983
64.20
1,892
64.10
1,305
64.00
3,063
63.90
1,154
63.80
1,780
63.70
884
63.60
1,277
63.50
1,583
63.40
1,020
63.30
875
63.20
1,210
63.10
2,747
63.00
2,284
62.90
994
62.80
1,346
62.70
639
62.60
807
62.50
980
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170
61.60
322
61.50
521
61.40
392
61.30
300
61.20
204
61.10
298
61.00
1,087
60.90
1,469
60.80
1,050
60.70
901
60.60
1,057
60.50
2,477
60.40
2,593
60.30
2,288
60.20
2,472
60.10
1,324
60.00
2,558
59.90
2,310
59.80
2,302
59.70
1,192
59.60#
1,903
59.50
3,154
59.40
2,610
59.30S2
3,166
59.20
3,009
59.10
1,964
59.00S1
3,478
58.90
1,053
58.80
1,865
58.70
1,288
58.60
1,694
58.50
2,856
58.40
1,357
58.30
1,266
58.20
1,327
58.10
1,307
58.00
417
57.90
162
57.80
476
57.70
534
57.60
456
57.50
1,556
57.40
458
57.30
381
57.20
256
57.10
174
57.00
66【冠西電
2466】 成交價
累計成交張數
24.70
6
24.65
42
24.60
67
24.55
84
24.50
47
24.45
55
24.40
129
24.35
135
24.30P1
185
24.25
163
24.20P2
178
24.15
156
24.10#
193
24.05S1
59
24.00S2
47
23.95
8【華映
2475】 成交價
累計成交張數
1.16
221
1.15
915
1.14
500
1.13
1,505
1.12
1,277
1.11
1,423
1.10
3,083
1.09
1,945
1.08
2,491
1.07
749
1.06P2
3,379
1.05
1,886
1.04
2,915
1.03P1
3,504
1.02#
7,105
1.01S1
8,112
1.00S2
5,810
0.99
2,434
0.98
2,479
0.97
2,201
0.96
5,067
0.95
1,503
0.94
2,092
0.93
1,107【一詮
2486】 成交價
累計成交張數
22.80
4
22.75
3
22.70
45
22.65
354
22.60
485
22.55
222
22.50
428
22.45
253
22.40
462
22.35
230
22.30
330
22.25
216
22.20
583
22.15
431
22.10
751
22.05
342
22.00P1
1,821
21.95
682
21.90P2
1,294
21.85
383
21.80
971
21.75
373
21.70
668
21.65
205
21.60
958
21.55
481
21.50
766
21.45
295
21.40
286
21.35
229
21.30
710
21.25
97
21.20
522
21.15
288
21.10
390
21.05
153
21.00
798
20.95
162
20.90
400
20.85
158
20.80
383
20.75
285
20.70
458
20.65
468
20.60
691
20.55
607
20.50
815
20.45
435
20.40
778
20.35#
369
20.30S2
776
20.25
297
20.20
234
20.15
196
20.10
343
20.05
162
20.00S1
1,185
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.40
476
24.35
115
24.30
814
24.25
923
24.20
788
24.15
343
24.10
1,318
24.05
1,215
24.00P1
2,682
23.95
1,386
23.90
1,541
23.85
1,440
23.80
2,370
23.75P2
2,412
23.70#
2,366
23.65
1,275
23.60
947
23.55
1,152
23.50
1,939
23.45
2,416
23.40
2,348
23.35
1,644
23.30
1,914
23.25
2,090
23.20
2,525
23.15
1,401
23.10
1,312
23.05
605
23.00
826
22.95
852
22.90
1,720
22.85
1,019
22.80
1,460
22.75
1,139
22.70
1,606
22.65
1,463
22.60S2
2,532
22.55
2,198
22.50
1,927
22.45
946
22.40
1,071
22.35
557
22.30
1,107
22.25
436
22.20
354
22.15
160
22.10
182
22.05
59
22.00
594
21.95S1
3,283【吉祥全
2491】 成交價
累計成交張數
3.33
5
3.27
21
3.24
14
3.23
11
3.22
5
3.20
2
3.19
5
3.18
5
3.17
52
3.16
5
3.15
15
3.14
43
3.13
4
3.12P1
80
3.11
13
3.10
32
3.09P2
71
3.08
20
3.07
5
3.06
1
3.05
17
3.04
12
3.03
15
3.02
7
3.01
24
3.00
24
2.99
4
2.96
22
2.91
3
2.90
64
2.89
4
2.88
27
2.87
5
2.86
11
2.85
22
2.84
3
2.83
3
2.82#
57
2.81
2
2.80
13
2.79
17
2.78
18
2.77
12
2.76S1
119
2.75S2
42
2.74
1
2.69
5
2.66
1
2.63
1【東貝
2499】 成交價
累計成交張數
31.00
110
30.95
276
30.90
645
30.85
749
30.80
684
30.75
1,013
30.70
1,617
30.65
1,390
30.60
1,745
30.55
1,357
30.50
1,817
30.45
937
30.40
979
30.35
634
30.30P1
3,172
30.25
702
30.20
1,170
30.15
787
30.10
1,220
30.05
615
30.00
2,310
29.95
807
29.90
1,506
29.85
744
29.80
1,796
29.75
1,046
29.70
1,108
29.65
580
29.60
1,980
29.55
1,752
29.50
2,150
29.45
804
29.40
1,494
29.35
630
29.30
1,009
29.25
406
29.20
566
29.15
753
29.10P2
2,852
29.05#
1,644
29.00S1
2,311
28.95
941
28.90
900
28.85
1,040
28.80
1,608
28.75
454
28.70
1,688
28.65
196
28.60
156
28.55
42
28.50
319
28.45
59
28.40
268
28.35
271
28.30
314
28.25
600
28.20
482
28.15
350
28.10
184
28.05
109
28.00
386
27.95
251
27.90
88
27.85
74
27.80
173
27.75
115
27.70
332
27.65
513
27.60
171
27.55
74
27.50
400
27.45
15
27.40
129
27.35S2
1,695【大立光
3008】 成交價
累計成交張數 590.00
160 589.00
30 588.00
240 587.00
124 586.00
324 585.00
447 584.00
376 583.00
507 582.00
373 581.00
347 580.00
846 579.00
338 578.00
278 577.00
358 576.00
360 575.00
1,109 574.00
832 573.00
1,030 572.00
740 571.00
556 570.00
1,554 569.00
1,308 568.00
1,164 567.00
1,461 566.00P1
1,904 565.00
1,580 564.00P2
1,780 563.00
804 562.00
920 561.00
884 560.00#
967 559.00
499 558.00
1,117 557.00
947 556.00
970 555.00S2
1,147 554.00
530 553.00
452 552.00
466 551.00
494 550.00
958 549.00
571 548.00
807 547.00
955 546.00
755 545.00S1
1,186 544.00
406 543.00
162 542.00
343 541.00
264 540.00
251 539.00
128 538.00
116 537.00
106 536.00
69 535.00
268 534.00
153 533.00
102 532.00
128 531.00
180 530.00
139 529.00
338 528.00
122 527.00
214 526.00
298 525.00
424 524.00
117 523.00
87 522.00
90 521.00
102 520.00
252 519.00
165 518.00
168 517.00
108 516.00
28 515.00
88 514.00
52 513.00
212 511.00
34【亞光
3019】 成交價
累計成交張數
27.45
38
27.40
96
27.35P2
290
27.30P1
771
27.25#
900
27.20
896
27.15
927
27.10
1,150
27.05
644
27.00
1,133
26.95
981
26.90
1,118
26.85
391
26.80
914
26.75
846
26.70
679
26.65
134
26.60
552
26.55
106
26.50
427
26.45
343
26.40
1,108
26.35
506
26.30
1,276
26.25
723
26.20S2
1,687
26.15
764
26.10
1,458
26.05
1,246
26.00S1
2,444
25.95
951
25.90
1,229
25.85
1,236
25.80
1,397
25.75
646
25.70
942
25.65
511
25.60
1,298
25.55
383
25.50
762
25.45
572
25.40
1,107
25.35
780
25.30
1,034
25.25
967
25.20
845
25.15
389
25.10
696
25.05
217
25.00
954
24.95
208
24.90
452
24.85
219
24.80
528
24.75
118
24.70
488
24.65
166
24.60
771
24.55
32
24.50
9【憶聲
3024】 成交價
累計成交張數
8.48
60
8.47
1
8.45
46
8.44
9
8.42
15
8.41
2
8.40
36
8.39P2
116
8.38
25
8.37
17
8.36
15
8.35
38
8.34
5
8.33
32
8.32
3
8.31
18
8.30P1
116
8.29
22
8.28
18
8.27
40
8.26
5
8.25
48
8.24
25
8.23
2
8.22
24
8.21
10
8.20
43
8.19
13
8.18
28
8.17
10
8.16
7
8.15
62
8.14
19
8.13
86
8.12
69
8.11
11
8.10
86
8.09
71
8.08
48
8.07
67
8.06
55
8.05
91
8.04
16
8.03#
55
8.02
34
8.01
55
8.00S1
141
7.99
19
7.98
13
7.97
55
7.96
31
7.95
51
7.94
51
7.93
50
7.92
27
7.91
40
7.90S2
98
7.89
38
7.88
14
7.87
59
7.86
20
7.85
9
7.84
9
7.83
35
7.82
5
7.81
11
7.80
36
7.79
4
7.78
5
7.77
24
7.76
10
7.75
36
7.74
66
7.73
59
7.72
31
7.71
5
7.70
54
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11【佰鴻
3031】 成交價
累計成交張數
20.70
17
20.60
27
20.50
57
20.45
26
20.40
88
20.35
104
20.30
226
20.25
184
20.20
623
20.15
151
20.10
298
20.05
154
20.00
312
19.95
141
19.90
240
19.85
246
19.80
150
19.75
57
19.70
276
19.65
221
19.60
452
19.55
306
19.50P1
798
19.45
316
19.40
661
19.35
71
19.30
135
19.25
49
19.20
213
19.15
130
19.10
322
19.05
298
19.00
607
18.95
198
18.90
507
18.85
259
18.80P2
780
18.75
364
18.70
448
18.65
274
18.60
415
18.55#
203
18.50
227
18.45
47
18.40
125
18.35
179
18.30S2
313
18.25S1
501
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
4.73
2
4.72
8
4.70
49
4.68
12
4.67
57
4.66
8
4.65P2
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.53
10
4.52P1
143
4.51
42
4.50
119
4.49
12
4.48
10
4.47#
8
4.46
5
4.45
127
4.44
36
4.43
62
4.42
79
4.41
37
4.40
73
4.39
35
4.38
81
4.37
63
4.36
20
4.35S2
175
4.34
42
4.33
46
4.32
48
4.31
124
4.30S1
191
4.29
17
4.28
25
4.27
49
4.26
135
4.25
19
4.24
34
4.23
24
4.22
67
4.21
133
4.20
110
4.19
16
4.18
75
4.17
14
4.16
64
4.15
64
4.14
19
4.13
8
4.12
20
4.10
54
4.09
1
4.08
1
4.07
29
4.06
75
4.05
48
4.02
12
4.01
19
4.00
112【和鑫
3049】 成交價
累計成交張數
14.00
1,137
13.95
1,344
13.90
1,597
13.85
571
13.80
1,956
13.75
1,524
13.70
4,029
13.65
2,034
13.60
3,565
13.55
4,308
13.50
5,133
13.45P2
5,450
13.40
3,931
13.35
2,107
13.30
3,297
13.25
1,566
13.20
2,515
13.15P1
16,220
13.10#
2,725
13.05
2,348
13.00
3,223
12.95
2,894
12.90
3,526
12.85
1,993
12.80
826
12.75
334
12.70
789
12.65
214
12.60
820
12.55
305
12.50
3,371
12.45S2
9,585
12.40
4,398
12.35
4,009
12.30S1
16,347
12.25
8,404
12.20
9,275
12.15
6,385
12.10
8,830
12.05
5,169
12.00
7,266
11.95
2,901
11.90
3,258
11.85
1,338
11.80
2,295
11.75
1,208
11.70
1,564
11.65
6,645
11.60
1,183
11.55
74
11.50
5,937
11.45
548
11.40
1,925
11.35
2,179
11.30
3,302
11.25
2,510
11.20
3,182
11.15
1,811
11.10
2,235
11.05
1,818
11.00
5,843
10.95
2,507
10.90
5,137
10.85
3,615
10.80
6,083
10.75
1,330
10.70
2,184
10.65
1,474
10.60
2,139
10.55
339
10.50
25【鈺德
3050】 成交價
累計成交張數
6.20
72
6.05
10
6.04
1
6.03
5
6.02
7
6.01
4
6.00
77
5.99
37
5.98
19
5.97
8
5.96
153
5.95
79
5.94
78
5.93
25
5.92
83
5.91
53
5.90P2
159
5.89
103
5.88
115
5.87
124
5.86
25
5.85
56
5.84
45
5.83
92
5.82P1
207
5.81
53
5.80
112
5.79
15
5.78
97
5.77
97
5.76
40
5.75
26
5.74
22
5.73
2
5.72
36
5.71
93
5.70
123
5.69
12
5.68
20
5.67
68
5.66
70
5.65
82
5.64#
101
5.63
63
5.62
71
5.61
64
5.60S1
378
5.59
28
5.58
55
5.57
5
5.56
73
5.55
153
5.54
70
5.53
10
5.52
96
5.51
10
5.50S2
176
5.49
8
5.48
66
5.47
15
5.46
10
5.45
12
5.41
58
5.40
26
5.39
12
5.38
56
5.36
3
5.32
29【力特
3051】 成交價
累計成交張數
1.79
20
1.78P1
41
1.75P2
28
1.74
2
1.72#
2
1.71
18
1.70
2
1.69
31
1.68
26
1.67
69
1.66
10
1.65
126
1.64
11
1.63
2
1.62
78
1.61
11
1.60
36
1.59
183
1.58
10
1.57
28
1.56
1
1.55
71
1.52
95
1.50
119
1.49
13
1.48
27
1.47
173
1.46S1
415
1.45
5
1.41
24
1.40S2
263
1.38
25
1.37
1【華晶科
3059】 成交價
累計成交張數
21.80
136
21.75
233
21.70
184
21.65P2
714
21.60
380
21.55
139
21.50
566
21.45
447
21.40
705
21.35
450
21.30
706
21.25
332
21.20
239
21.15
45
21.10
152
21.05
69
21.00
363
20.95
85
20.90
147
20.85
94
20.80
66
20.70
54
20.65
65
20.60
225
20.55
221
20.50
320
20.45
64
20.40
231
20.35
272
20.30
416
20.25
567
20.20P1
773
20.15#
330
20.10
313
20.05
188
20.00S2
391
19.95
71
19.90
160
19.85
32
19.80
145
19.75
99
19.70
308
19.65
196
19.60S1
460
19.55
11【璨圓
3061】 成交價
累計成交張數
23.00
973
22.95
260
22.90
197
22.85
656
22.80
876
22.75
505
22.70
1,693
22.65
1,318
22.60
2,419
22.55
992
22.50
1,383
22.45P2
7,115
22.40
1,839
22.35
934
22.30
1,166
22.25
281
22.20
585
22.15
658
22.10
1,547
22.05
804
22.00
3,528
21.95
731
21.90
1,267
21.85
335
21.80
741
21.75
1,315
21.70
1,015
21.65
871
21.60
1,299
21.55
1,001
21.50
2,352
21.45
1,259
21.40
2,814
21.35
1,987
21.30
3,371
21.25
2,356
21.20
5,471
21.15
3,314
21.10
3,703
21.05
3,404
21.00
5,792
20.95
2,935
20.90
3,036
20.85
2,307
20.80P1
7,336
20.75
2,407
20.70
2,384
20.65
1,720
20.60#
3,198
20.55
1,958
20.50
2,440
20.45
1,123
20.40
1,659
20.35
1,286
20.30
1,853
20.25
1,107
20.20
1,008
20.15
704
20.10
1,373
20.05
1,479
20.00S2
4,252
19.95S1
5,365
19.90
2,706
19.85
262
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
14.25
99
14.20
18
14.15
45
14.10
150
14.05
159
14.00
298
13.95
163
13.90
246
13.85
123
13.80
284
13.75
255
13.70P2
483
13.65
341
13.60
465
13.55
304
13.50
190
13.45
101
13.40
215
13.35
52
13.30
186
13.25
212
13.20
206
13.15
68
13.10
80
13.05
114
13.00
446
12.95
291
12.90P1
528
12.85
213
12.80
138
12.75
106
12.70#
271
12.65
138
12.60S2
308
12.55
93
12.50
139
12.45
20
12.40
225
12.35S1
329【正達
3149】 成交價
累計成交張數
90.80
13
90.70
88
90.60
107
90.50
252
90.40
30
90.30
65
90.20
215
90.10
87
90.00
554
89.90
457
89.80
275
89.70
192
89.60
417
89.50
383
89.40
168
89.30
599
89.20
410
89.10
215
89.00
686
88.90
137
88.80
373
88.70
220
88.60
184
88.50
356
88.40
240
88.30
136
88.20
61
88.10
304
88.00
559
87.90
20
87.80
82
87.70
81
87.60
53
87.50
350
87.40
66
87.30
60
87.20
4
87.10
59
87.00
268
86.90
68
86.80
102
86.70
56
86.60
227
86.50
293
86.40
205
86.30
176
86.20
899
86.10
212
86.00
954
85.90
284
85.80
171
85.70
120
85.60
268
85.50
745
85.40
164
85.30
753
85.20
390
85.10
528
85.00P2
1,404
84.90
213
84.80
317
84.70
398
84.60
625
84.50P1
1,434
84.40
668
84.30
775
84.20
1,319
84.10
923
84.00#
2,387
83.90
548
83.80
790
83.70
499
83.60
1,230
83.50S2
1,880
83.40
1,099
83.30
293
83.20
500
83.10
410
83.00
783
82.90
269
82.80
265
82.70
265
82.60
326
82.50
855
82.40
390
82.30
266
82.20
348
82.10
269
82.00
546
81.90
189
81.80
298
81.70
43
81.60
171
81.50
340
81.40
240
81.30
209
81.20
279
81.10
169
81.00
566
80.90
142
80.80
111
80.70
175
80.60
454
80.50
646
80.40
274
80.30
190
80.20
332
80.10
285
80.00
501
79.90
110
79.80
99
79.70
177
79.60
97
79.50
72
79.40
9
79.30
16
79.20
37
79.10
98
79.00
171
78.90
19
78.80
77
78.70
37
78.60
119
78.50
109
78.40
120
78.30
89
78.20
35
78.10
36
78.00
249
77.90
60
77.80
379
77.70
302
77.60S1
3,163【奇偶
3356】 成交價
累計成交張數 113.50P1
21 113.00#
508 112.50
240 112.00S1
1,171 111.50
519 111.00
598 110.50
442 110.00
681 109.50
746 109.00S2
910 108.50
297 108.00
381 107.50
230 107.00
326 106.50
171 106.00
296 105.50
310 105.00
519 104.50
286 104.00
196 103.50
107 103.00
109 102.50
13【新世紀
3383】 成交價
累計成交張數
31.50
51
31.45
106
31.40
90
31.35
32
31.30
252
31.25
94
31.20
299
31.15
146
31.10
464
31.05
138
31.00
338
30.95
118
30.90
159
30.85
174
30.80
357
30.75
347
30.70
300
30.65
99
30.60
262
30.55
139
30.50
637
30.45
315
30.40
594
30.35
308
30.30
533
30.25
358
30.20P2
1,792
30.15
259
30.10
381
30.05
346
30.00
1,113
29.95
304
29.90
327
29.85
209
29.80
370
29.75
97
29.70
136
29.65
91
29.60
175
29.55
104
29.50
312
29.45
13
29.40
452
29.35
282
29.30
225
29.25
42
29.20
168
29.15
110
29.10
463
29.05
249
29.00
1,373
28.95P1
2,355
28.90
452
28.85
256
28.80
650
28.75
301
28.70
664
28.65
887
28.60
1,285
28.55
656
28.50
1,043
28.45
399
28.40
644
28.35
725
28.30
424
28.25
593
28.20
781
28.15
318
28.10
456
28.05
347
28.00
573
27.95
120
27.90
225
27.85
90
27.80
228
27.75
141
27.70
232
27.65#
132
27.60
248
27.55
111
27.50S2
591
27.45
154
27.40
384
27.35
151
27.30
251
27.25
218
27.20
458
27.15S1
924
27.10
346
27.05
187
27.00
212
26.95
15
26.90
112
26.85
72
26.80
88
26.75
5
26.70
10
26.65
22
26.60
66
26.55
7
26.50
144
26.45
31
26.40
102
26.35
189
26.30
142
26.25
121
26.20
130
26.15
30
26.10
152
26.05
51
26.00
263
25.95
65
25.90
55
25.85
14【玉晶光
3406】 成交價
累計成交張數 238.50
36 238.00
457 237.50
152 237.00
761 236.50
908 236.00
447 235.50P1
2,104 235.00
368 234.50
463 234.00
895 233.50
347 233.00
912 232.50
425 232.00
570 231.50
415 231.00
1,166 230.50
708 230.00P2
2,027 229.50
1,043 229.00
1,020 228.50
1,055 228.00#
2,410 227.50
1,541 227.00
2,341 226.50
1,107 226.00
4,101 225.50
684 225.00
2,232 224.50
1,484 224.00
2,863 223.50
1,894 223.00
2,640 222.50
1,360 222.00
2,361 221.50
1,167 221.00
2,044 220.50
1,831 220.00
3,265 219.50
2,165 219.00
3,402 218.50
1,944 218.00S1
5,853 217.50
2,139 217.00
3,069 216.50
2,246 216.00
2,235 215.50
1,264 215.00
2,712 214.50
1,516 214.00
2,175 213.50
1,134 213.00
2,575 212.50
1,323 212.00
2,230 211.50
1,583 211.00
2,077 210.50
1,665 210.00
3,765 209.50
1,159 209.00
2,868 208.50
2,379 208.00
3,003 207.50S2
4,216 207.00
1,990 206.50
1,104 206.00
1,801 205.50
1,782 205.00
2,148 204.50
1,645 204.00
2,324 203.50
1,556 203.00
1,594 202.50
515 202.00
843 201.50
1,224 201.00
1,709 200.50
587 200.00
1,079 199.50
455 199.00
689 198.50
925 198.00
533 197.50
206 197.00
435 196.50
301 196.00
336 195.50
344 195.00
652 194.50
176 194.00
405 193.50
524 193.00
405【晶睿
3454】 成交價
累計成交張數
95.80
10
95.70
19
95.60
10
95.50
21
95.40
6
95.30
20
95.20
33
95.10
44
95.00
99
94.90
11
94.80
9
94.70
22
94.60
22
94.50
48
94.40
20
94.30
23
94.20
38
94.10
29
94.00
178
93.90
56
93.80
47
93.70
27
93.60
93
93.50
185
93.40
55
93.30
164
93.20
92
93.10
53
93.00
192
92.90
43
92.80
57
92.70
57
92.60
62
92.50
146
92.40
98
92.30
108
92.20
96
92.10
124
92.00
307
91.90
286
91.80
67
91.70
79
91.60
189
91.50
161
91.40
165
91.30
177
91.20
212
91.10
200
91.00
524
90.90
290
90.80
206
90.70
74
90.60
35
90.50
156
90.40P1
1,175
90.30
304
90.20
159
90.10
117
90.00
575
89.90
77
89.80
90
89.70
107
89.60
79
89.50
175
89.40
133
89.30
42
89.20
21
89.10
49
89.00
140
88.90
40
88.80
249
88.70
94
88.60
35
88.50
54
88.40
46
88.30
67
88.20
37
88.10
51
88.00
51
87.90
29
87.80
49
87.70
2
87.60
27
87.50
4
87.30
34
87.20
30
87.10
8
87.00
45
86.90
15
86.80
13
86.70
61
86.60
15
86.50
74
86.40
21
86.30
98
86.20
196
86.10
81
86.00
222
85.90
83
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
146
84.90
9
84.80
2
84.70
38
84.60P2
970
84.50
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00
474
82.90
41
82.80
59
82.70
32
82.60
75
82.50
68
82.40
15
82.30
31
82.20
49
82.10
107
82.00
369
81.90
163
81.80
157
81.70
197
81.60
109
81.50
153
81.40
75
81.30
84
81.20
74
81.10
111
81.00
663
80.90
64
80.80
89
80.70
187
80.60
68
80.50
31
80.40
12
80.30
25
80.20
14
80.10
52
80.00
29
79.90
45
79.80
12
79.70
9
79.60
11
79.50
52
79.40
53
79.30
45
79.20
50
79.10
147
79.00
295
78.90
68
78.80
377
78.70
521
78.60
51
78.50
95
78.40
23
78.30
75
78.20#
109
78.10
39
78.00
213
77.90
13
77.80
35
77.70
28
77.60
61
77.50
115
77.30
49
77.20
82
77.10
92
77.00
458
76.90
231
76.80
233
76.70
148
76.60
191
76.50
441
76.40
300
76.30
367
76.20
420
76.10
400
76.00S2
939
75.90
241
75.80
515
75.70
355
75.60
356
75.50
574
75.40
510
75.30
188
75.20
186
75.10
195
75.00
630
74.90
110
74.80
149
74.70
204
74.60
178
74.50
158
74.40
120
74.30
363
74.20
104
74.10
206
74.00
805
73.90
172
73.80
202
73.70
79
73.60
201
73.50
347
73.40
482
73.30S1
1,718
73.20
116
73.10
65
73.00
45
72.90
63
72.80
50
72.70
32
72.60
27
72.50
135
72.40
15
72.30
67
72.20
112
72.10
58
72.00
98
71.90
17
71.80
19【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75
20,165
12.70
25,044
12.65P1
33,292
12.60
30,832
12.55P2
32,346
12.50
24,515
12.45
11,473
12.40
13,017
12.35
17,397
12.30
20,370
12.25
22,161
12.20
22,622
12.15
17,202
12.10
10,865
12.05
14,613
12.00
11,640
11.95
10,600
11.90#
28,507
11.85S1
25,173
11.80
24,037
11.75
17,416
11.70S2
25,170
11.65
21,955
11.60
21,932
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【揚明光
3504】 成交價
累計成交張數 111.50
86 111.00
351 110.50
423 110.00
506 109.50
506 109.00
963 108.50
568 108.00
1,258 107.50
195 107.00
211 106.50
320 106.00P1
3,069 105.50
1,290 105.00
1,897 104.50
1,612 104.00
1,399 103.50
1,163 103.00
1,883 102.50
2,159 102.00P2
2,895 101.50
2,187 101.00#
2,464 100.50S2
1,764 100.00S1
2,540
99.90
280
99.80
287
99.70
232
99.60
233
99.50
360
99.40
104
99.30
236
99.20
113
99.10
217
99.00
795
98.90
74
98.80
76
98.70
80
98.60
77
98.50
83
98.40
60
98.30
85
98.20
86
98.10
34
98.00
635
97.90
86
97.80
182
97.70
1,025
97.60
5
97.50
18
97.40
1
97.30
1
97.20
29
97.10
3
97.00
68
96.80
21【昱晶
3514】 成交價
累計成交張數
39.05
840
39.00
817
38.95
402
38.90P2
1,401
38.85
294
38.80
900
38.75
564
38.70
1,203
38.65
234
38.60
111
38.55
152
38.50P1
6,942
38.45
690
38.40
1,049
38.35
472
38.30
468
38.25
149
38.20
546
38.15
215
38.10
146
38.05
50
38.00
505
37.95
101
37.90
551
37.85
436
37.80
502
37.75
140
37.70#
1,760
37.65
550
37.60
876
37.55
483
37.50
1,858
37.45
694
37.40
2,445
37.35
1,098
37.30
1,940
37.25
932
37.20
1,703
37.15
540
37.10
986
37.05
619
37.00
1,831
36.95
306
36.90
995
36.85
619
36.80
2,042
36.75
808
36.70
2,441
36.65
1,500
36.60
3,197
36.55
1,491
36.50
3,036
36.45
1,821
36.40
2,212
36.35
1,462
36.30
1,978
36.25
1,186
36.20
2,238
36.15
856
36.10
3,757
36.05
5,239
36.00
4,666
35.95
2,831
35.90
2,778
35.85
1,339
35.80
3,455
35.75
1,997
35.70
3,199
35.65
1,737
35.60
3,702
35.55
1,820
35.50
4,934
35.45
1,425
35.40
2,350
35.35
646
35.30
2,309
35.25
1,355
35.20
1,314
35.15
1,358
35.10
1,551
35.05
1,218
35.00
4,243
34.95
1,108
34.90
3,889
34.85
1,035
34.80
1,107
34.75
544
34.70
1,020
34.65
398
34.60
875
34.55
487
34.50
1,757
34.45
1,101
34.40
1,577
34.35
747
34.30
1,286
34.25
969
34.20
1,385
34.15
633
34.10
933
34.05
513
34.00
1,469
33.95
456
33.90
945
33.85
641
33.80
892
33.75
377
33.70S1
6,049
33.65
637
33.60
396
33.55
418
33.50
915
33.45
346
33.40
473
33.35
211
33.30
144
33.25
39
33.20
400
33.15
72
33.10
563
33.00
1,003
32.95
54
32.90
695
32.85S2
5,682
32.75
38
32.55
178
32.50
560
32.45
226
32.40
102
32.35
82
32.30
778
32.25
154
32.20
528
32.15
228
32.10
175
32.05
50
32.00
757
31.95
205
31.90
722
31.85
263
31.80
407
31.75
37
31.70
189
31.65
212
31.60
356
31.55
200
31.50
963
31.45
198
31.40
342
31.35
124
31.30
257
31.25
60
31.20
418
31.15
152
31.10
519
31.05
131
31.00
330
30.95
28
30.90
19
30.85
49
30.80
555
30.75
9
30.70
28
30.50
49
30.40
19
30.30
5
30.25
5
30.15
19【晶彩科
3535】 成交價
累計成交張數
11.35
37
11.30
75
11.25
77
11.20
149
11.15
261
11.10
102
11.05
55
11.00
92
10.95
15
10.90
67
10.85P1
598
10.80P2
289
10.75
226
10.70#
303
10.65
196
10.60
256
10.55
101
10.50S1
316
10.45
206
10.40S2
293
10.35
187
10.30
143
10.25
86
10.20
148
10.15
21
10.10
55
10.05
8
10.00
67
9.99
8
9.97
6
9.96
18
9.95
54
9.94
1
9.93
1
9.92
8
9.91
5
9.90
65
9.89
2
9.88
3
9.87
17
9.86
33【誠創
3536】 成交價
累計成交張數
11.00
6
10.90
2
10.85
2
10.80
16
10.75
16
10.70
65
10.65
40
10.60
109
10.55
47
10.50
193
10.45
183
10.40
185
10.35
90
10.30
99
10.25
34
10.20P2
216
10.15
166
10.10
156
10.05
108
10.00P1
255
9.99
10
9.97
3
9.96
1
9.95
8
9.92
13
9.91
11
9.90
76
9.88
12
9.87
3
9.86
12
9.85
35
9.84
1
9.83
11
9.82
12
9.81
7
9.80
81
9.79#
17
9.77
3
9.76
11
9.75
21
9.74
12
9.73
8
9.72
16
9.71
4
9.70S2
99
9.69
29
9.68
9
9.67
25
9.66
2
9.65S1
154
9.62
2
9.61
15
9.50
1【嘉威
3557】 成交價
累計成交張數
7.36
23
7.33
33
7.30
14
7.26
5
7.25
117
7.24
18
7.23
33
7.22
83
7.21
28
7.20P2
165
7.19
46
7.18
86
7.17
20
7.16
68
7.15P1
322
7.14#
144
7.13
99
7.12
106
7.11
166
7.10S1
319
7.09
71
7.08
115
7.07
84
7.06
179
7.05
157
7.04
72
7.03
119
7.02
93
7.01
31
7.00S2
226
6.99
54
6.98
24
6.97
21
6.96
16
6.95
46
6.94
25
6.93
18
6.92
41
6.91
116
6.90
35
6.89
17
6.88
7
6.86
2
6.85
6
6.84
29
6.83
2
6.82
2
6.81
6
6.80
147
6.79
13
6.78
8
6.77
12
6.76
7
6.75
19
6.74
99
6.73
23
6.72
35
6.71
12
6.70
25
6.69
1
6.68
9
6.67
18
6.66
26
6.65
62
6.64
20
6.63
6
6.62
18
6.61
10
6.60
57
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.10
84
34.05
55
34.00
146
33.90
167
33.85
575
33.80
1,024
33.75
930
33.70
1,011
33.65
494
33.60
715
33.55
1,106
33.50
1,489
33.45
899
33.40
1,874
33.35
1,276
33.30
2,940
33.25
1,081
33.20
2,655
33.15
1,184
33.10
2,778
33.05
1,373
33.00
4,013
32.95
1,546
32.90
3,306
32.85
1,255
32.80
3,795
32.75
2,423
32.70
4,463
32.65
3,881
32.60P1
4,594
32.55P2
4,587
32.50#
5,357
32.45
2,128
32.40
3,612
32.35
1,145
32.30S2
3,721
32.25
2,204
32.20S1
5,013
32.15
2,436
32.10
2,955
32.05
1,092
32.00
1,930
31.95
574
31.90
1,433
31.85
1,277
31.80
2,071
31.75
603
31.70
892
31.65
707
31.60
1,547
31.55
1,145
31.50
2,958
31.45
959
31.40
1,458
31.35
717
31.30
1,124
31.25
559
31.20
1,400
31.15
292
31.10
979
31.05
406
31.00
1,415
30.95
492
30.90
446
30.85
630
30.80
1,252
30.75
718
30.70
1,492
30.65
282
30.60
1,230
30.55
566
30.50
1,521
30.45
544
30.40
514
30.35
437
30.30
463
30.25
588
30.20
1,249
30.10
66【穎台
3573】 成交價
累計成交張數
55.00
328
54.90
184
54.80
461
54.70
627
54.60
656
54.50P2
880
54.40
589
54.30
603
54.20
410
54.10P1
1,470
54.00
574
53.90
269
53.80
541
53.70
304
53.60
326
53.50
500
53.40
484
53.30
177
53.20
264
53.10
144
53.00#
531
52.90
137
52.80
310
52.70
241
52.60
216
52.50
592
52.40
341
52.30
441
52.20
273
52.10
345
52.00
1,004
51.90
531
51.80
569
51.70
819
51.60
925
51.50S2
1,862
51.40
791
51.30
689
51.20
760
51.10
834
51.00S1
1,877
50.90
1,037
50.80
564
50.70
455
50.60
416
50.50
821
50.40
573
50.30
310
50.20
169
50.10
306
50.00
467
49.95
82
49.90
191
49.85
57
49.80
131
49.75
34
49.70
25
49.65
30
49.60
131
49.55
4
49.50
264
49.45
98
49.40
52
49.35
26
49.30
67
49.25
105
49.20
93
49.15
30
49.10
53
49.05
14
49.00
88
48.90
10
48.80
49
48.75
8
48.70
34
48.65
3
48.60
28
48.55
44
48.50
173
48.45
42
48.40
45
48.35
35
48.30
50
48.25
45
48.20
100
48.15
45
48.10
255
48.05
75
48.00
354
47.95
53
47.90
64
47.85
13
47.80
143
47.75
63
47.70
160
47.65
87
47.60
158
47.55
145
47.50
378
47.45
108
47.40
324
47.35
98
47.30
745
47.25
200
47.20
545
47.15
122
47.10
155
47.05
70
47.00
288
46.95
78
46.90
94
46.85
22
46.80
175
46.75
17
46.70
157
46.65
33
46.60
73
46.55
30
46.50
128
46.45
25
46.40
72
46.35
54
46.30
91
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
24.00
324
23.95
211
23.90
323
23.85
170
23.80
1,715
23.75
2,048
23.70
1,925
23.65
2,804
23.60
5,449
23.55
2,901
23.50
5,602
23.45
5,941
23.40
4,312
23.35
2,446
23.30
3,200
23.25
2,891
23.20
7,991
23.15
1,732
23.10
3,508
23.05
3,077
23.00P1
12,425
22.95
3,422
22.90
4,155
22.85
2,881
22.80
3,716
22.75
2,941
22.70
3,949
22.65P2
8,428
22.60
2,261
22.55
901
22.50
2,523
22.45
5,930
22.40
1,070
22.35
1,215
22.30
2,371
22.25
1,133
22.20
2,317
22.15
604
22.10
3,098
22.05
2,927
22.00
4,401
21.95
2,748
21.90
3,643
21.85#
2,481
21.80
5,162
21.75
1,568
21.70
2,076
21.65
2,144
21.60
2,694
21.55
1,037
21.50
2,306
21.45
1,121
21.40S1
5,487
21.35
1,695
21.30
2,841
21.25
1,499
21.20
2,723
21.15
1,952
21.10
2,649
21.05
2,286
21.00
3,295
20.95
1,060
20.90
1,381
20.85
849
20.80
673
20.75
197
20.70
692
20.65
491
20.60
1,193
20.55
584
20.50
142
20.45
393
20.40
370
20.35
916
20.30
1,171
20.25
567
20.20
1,396
20.15S2
5,456
20.10
764
20.05
770
20.00
2,312
19.95
626
19.90
572
19.85
129
19.80
202
19.75
206
19.70
307
19.65
74
19.60
342
19.55
65
19.50
210【介面
3584】 成交價
累計成交張數
33.00P1
2,643
32.80
49
32.70
237
32.65
74
32.55
374
32.50
602
32.45
391
32.40
724
32.35
460
32.30
715
32.25
168
32.20
295
32.15
217
32.10
257
32.05
193
32.00
1,256
31.95
267
31.90
794
31.85
494
31.80
970
31.75
930
31.70
1,053
31.65
468
31.60
1,101
31.55P2
2,044
31.50
1,353
31.45
443
31.40
863
31.35
511
31.30
1,744
31.25
964
31.20
1,783
31.15
1,868
31.10#
2,353
31.05
1,111
31.00S1
2,788
30.95
1,061
30.90
1,629
30.85S2
1,719
30.80
1,604
30.75
786
30.70
1,248
30.65
390
30.60
328
30.55
242
30.50
496
30.45
1,038
30.40
299
30.35
352
30.30
423
30.25
197
30.20
473
30.15
74
30.10
262
30.05
122
30.00
513
29.95
16
29.90
212
29.85
179
29.80
488
29.75
341
29.70
291
29.65
173
29.60
372
29.55
219
29.50
457
29.45
142
29.40
660
29.35
409
29.30
548
29.25
595
29.20
482
29.15
442
29.10
467
29.05
343
29.00
406
28.95
903
28.90
72
28.85
84
28.80
468
28.75
86
28.70
130
28.65
88
28.60
252
28.55
181
28.50
403
28.45
182
28.40
238
28.35
156
28.30
400
28.25
73
28.20
157
28.15
10
28.10
55
28.05
40
28.00
204
27.95
31
27.90
69
27.85
44
27.80
227
27.75
34
27.70
151
27.65
115
27.60
256
27.55
79
27.50
465
27.45
74
27.40
613
27.35
275
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
59.60
29
59.50
24
59.40
101
59.30
105
59.20
112
59.10
93
59.00
295
58.90
77
58.80
160
58.70
177
58.60
139
58.50
263
58.40
324
58.30P2
785
58.20
519
58.10
363
58.00P1
978
57.90
311
57.80
236
57.70
169
57.60
278
57.50
441
57.40
248
57.30
131
57.20
175
57.10
138
57.00
274
56.90
121
56.80
169
56.70
181
56.60
240
56.50
295
56.40
279
56.30
318
56.20
260
56.10
156
56.00
516
55.90
105
55.80
270
55.70
82
55.60
68
55.50
101
55.40
18
55.30
103
55.20
31
55.10
66
55.00
151
54.90
58
54.80
50
54.70
30
54.60
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
50
53.80
4
53.40
6
53.30
129
53.20
246
53.10
97
53.00
67
52.90
19
52.80
123
52.70
138
52.60
207
52.50
475
52.40
203
52.30
300
52.20
233
52.10
152
52.00
445
51.90
657
51.80
203
51.70
126
51.60
277
51.50
396
51.40
272
51.30
154
51.20
268
51.10
251
51.00
403
50.90
225
50.80
232
50.70
186
50.60
229
50.50
262
50.40#
333
50.30S2
193
50.20S1
255
50.10
183
50.00
172
49.90
11
49.85
9
49.80
60
49.75
15
49.70
88
49.65
29
49.60
130
49.55
34
49.50
117
49.45
2
49.40
14
49.35
9
49.30
16
49.25
27
49.20
23
49.15
6
49.10
5【力銘
3593】 成交價
累計成交張數
10.50
11
10.45
61
10.40
26
10.35
37
10.30
40
10.25
20
10.20
70
10.15
60
10.10
77
10.05
50
10.00P1
122
9.99
4
9.98
3
9.97
2
9.95
21
9.93
3
9.86
14
9.78
1
9.75
1
9.71
1
9.70
3
9.62
10
9.61
12
9.60
15
9.58
4
9.51
3
9.50
9
9.49
1
9.46
1
9.45
9
9.44
10
9.42
22
9.41
6
9.40P2
83
9.39
2
9.38
7
9.37
6
9.36
11
9.35
11
9.34
3
9.33
21
9.32
10
9.31
13
9.30
54
9.28
11
9.27
8
9.26
14
9.25
1
9.24
4
9.22
13
9.21
12
9.20
59
9.19
5
9.18
23
9.17
8
9.16
6
9.15
65
9.14
10
9.12
2
9.11
14
9.10#
29
9.09
2
9.08
5
9.07
7
9.06
1
9.05
52
9.04
8
9.03
4
9.02
8
9.01
42
9.00S2
84
8.99
1
8.98
4
8.97
1
8.96
2
8.95
2
8.93S1
127
8.92
14
8.90
44
8.85
27
8.84
3
8.82
8
8.81
4
8.80
12【旺能
3599】 成交價
累計成交張數
19.90
392
19.85
112
19.80
258
19.75
128
19.70
205
19.65
159
19.60
339
19.55
184
19.50
689
19.45
420
19.40
895
19.35
455
19.30
936
19.25
622
19.20
607
19.15
697
19.10
875
19.05
723
19.00P1
2,954
18.95
544
18.90
1,101
18.85
490
18.80
1,069
18.75
576
18.70
613
18.65P2
1,942
18.60
850
18.55
390
18.50
860
18.45
155
18.40
301
18.35
140
18.30
318
18.25
169
18.20
173
18.15
79
18.10
213
18.05
167
18.00
257
17.95
20
17.90
65
17.85
59
17.80
130
17.70
19
17.65
44
17.60
133
17.55
56
17.50
129
17.45
249
17.40
214
17.25
25
17.20
3
17.15
1
17.00
102
16.95
5
16.90
245
16.85
235
16.80
1,452
16.75
188
16.70
169
16.65
35
16.60
296
16.55
178
16.50
368
16.45
100
16.40
501
16.35
187
16.30
609
16.25
510
16.20
695
16.15
533
16.10
652
16.05
297
16.00
592
15.95
331
15.90#
356
15.85
191
15.80
628
15.75
277
15.70S2
805
15.65S1
845
15.60
294
15.55
232
15.50
758
15.45
161
15.40
184
15.35
32
15.30
5【洋華
3622】 成交價
累計成交張數
60.60
66
60.50
94
60.40
29
60.30
21
60.20
22
60.10
29
60.00
94
59.90
115
59.80
239
59.70
375
59.60
483
59.50
843
59.40
494
59.30
407
59.20
367
59.10
361
59.00P2
981
58.90
666
58.80
839
58.70
679
58.60
495
58.50P1
1,695
58.40#
350
58.30
356
58.20
591
58.10
370
58.00S1
930
57.90
322
57.80
349
57.70
205
57.60
216
57.50
377
57.40
458
57.30
185
57.20
188
57.10
110
57.00
194
56.90
616
56.80
320
56.70
239
56.60
205
56.50
294
56.40
240
56.30
193
56.20
117
56.10
200
56.00
340
55.90
110
55.80
134
55.70
45
55.60
137
55.50
256
55.40
117
55.30
145
55.20
207
55.10
137
55.00
439
54.90
229
54.80
608
54.70
537
54.60
537
54.50S2
799
54.40
411
54.30
428
54.20
198
54.10
296
54.00
453
53.90
525
53.80
221
53.70
191
53.60
177
53.50
285
53.40
150
53.30
407
53.20
61
53.10
84
53.00
333
52.90
118
52.80
197
52.70
111
52.60
91
52.50
173
52.40
96
52.30
55
52.20
65
52.10
44
52.00
99
51.90
11【圓展
3669】 成交價
累計成交張數
26.30
3
26.10
2
26.00
18
25.95
1
25.90
2
25.80
11
25.70
5
25.60
5
25.55
4
25.50
8
25.40
5
25.30
11
25.25
7
25.20
29
25.15
2
25.10
10
25.00P1
47
24.95
3
24.90P2
32
24.85
7
24.80
5
24.75
1
24.70
14
24.65
5
24.60
9
24.55
6
24.50
30
24.35
15
24.25
1
24.00
4
23.90
5
23.80
15
23.75
3
23.70
4
23.65
7
23.60
5
23.55
19
23.50
13
23.45#
1
23.40
9
23.35
10
23.30
19
23.25
8
23.20
13
23.15
3
23.10
13
23.05
3
23.00S1
84
22.95
7
22.90
20
22.85
34
22.80S2
53【F-TPK
3673】 成交價
累計成交張數 465.00
288 464.00
94 463.00
148 462.50
38 462.00
101 461.50
16 461.00
72 460.50
33 460.00
83 459.00
13 458.50
19 458.00
244 457.50
79 457.00
87 456.50
59 456.00
600 455.50
79 455.00
209 454.50
155 454.00
217 453.50
239 453.00
789 452.50
242 452.00
913 451.50
288 451.00
637 450.50
292 450.00
1,515 449.50
439 449.00
731 448.50
491 448.00
686 447.50
455 447.00
1,048 446.50
698 446.00
802 445.50
980 445.00
2,854 444.50
315 444.00
586 443.50
392 443.00
833 442.50
407 442.00
1,306 441.50P1
3,946 441.00
2,214 440.50
923 440.00P2
2,984 439.50
1,045 439.00
2,050 438.50
948 438.00
1,667 437.50#
1,116 437.00
2,158 436.50
1,176 436.00S1
2,407 435.50
598 435.00
2,069 434.50
568 434.00
814 433.50
475 433.00
714 432.50
37 432.00
555 431.50
382 431.00
432 430.50
513 430.00
1,021 429.50
393 429.00
761 428.50
501 428.00
710 427.50
584 427.00
1,072 426.50
353 426.00
658 425.50
393 425.00
1,000 424.50
227 424.00
753 423.50
306 423.00
679 422.50
129 422.00
330 421.50
409 421.00
628 420.50
90 420.00
615 419.50
112 419.00
262 418.50
90 418.00
285 417.50
36 417.00
112 416.00
84 415.50
74 415.00
404 414.50
80 414.00
1,435 413.50
61 413.00S2
2,387 412.50
56 412.00
920 411.50
95 411.00
732 410.50
281 410.00
1,147 409.50
356 409.00
809 408.50
418 408.00
911 407.50
1,463 407.00
795 406.50
566 406.00
1,009 405.50
481 405.00
1,308 404.50
601 404.00
961 403.50
485 403.00
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
266 395.00
692 394.50
114 394.00
21 392.50
36 392.00
174 391.50
164 391.00
308 390.50
275 390.00
1,376 389.50
601 389.00
1,099 388.50
837 388.00
573 387.50
797 387.00
1,779 386.50
637 386.00
1,464 385.50
2,054 385.00
731 384.50
252 384.00
327 383.50
102 383.00
238 382.50
118 382.00
259 381.50
49 381.00
258 380.50
193 380.00
695 379.50
136 379.00
128 378.50
385 378.00
253 377.50
65 377.00
66 376.50
57 376.00
120★ 資料來源：臺灣證券交易所 2012/6/14 15:16:09