分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
濱川
1569
30.40
5
35.30#
9
37.30
2
66.30
10
72.60
1
8.14
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.30
14
35.20
4
37.25
1
66.20
4
72.50
10
8.00
2
31.85#
2
58.00
1
30.25
7
35.10
8
37.20*
9
66.10
7
72.30
12
普格
3073
30.40
4
57.90
4
30.20
34
35.00
6
37.15
1
66.00
23
72.20
6
~~~~~~~~~~~~~
30.20
1
57.80
18
30.15
2
光洋科 1785
37.10
12
65.90
8
72.10
20
25.70*
71
30.00*
2
57.70
4
30.10
36
~~~~~~~~~~~~~
37.05
5
65.80
21
72.00
6
25.65
13
安心
1259
57.60
11
30.05
2
35.75#
50
37.00
27
65.70#
4
滿心
2916
25.60
5
~~~~~~~~~~~~~
57.50#
81
30.00*
214
35.70
12
36.85
2
英群
2341
~~~~~~~~~~~~~
25.55
145
135.50=
7
57.40*
69
29.95
24
35.65
13
36.80
1
~~~~~~~~~~~~~
18.60*
6
25.50
101
135.00
3
57.30
13
29.90
32
35.60
15
36.70
1
1.47#
20
18.50
2
25.45
28
134.50
2
57.20
1
29.80
13
35.55
20
36.60#
6
1.44
20
18.40
8
25.40
50
134.00
3
新麥
1580
29.75
2
35.50
53
富喬
1815
1.42
13
18.35
39
25.35#
59
133.50
1
~~~~~~~~~~~~~
29.70
10
35.45
61
~~~~~~~~~~~~~
1.41
5
18.30#
181
僑威
3078
恩得利 1333
118.00
23
29.65
1
35.40
66
15.20
206
1.35*
6
18.25
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
117.50
87
29.60
14
35.35
20
15.15
298
華宇
2381
F-東凌 2924
10.05
10
5.68
8
117.00#
102
29.55
1
35.30*
59
15.10
528
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.00
10
5.67#
5
116.50
36
29.50
40
35.25
2
15.05
610
5.29=
57
65.90#
10
9.98
2
5.64*
3
116.00*
21
29.45
1
35.20
25
15.00
878
綠意
2596
65.60
6
9.97
2
5.63
1
115.50
26
29.40
14
35.15
12
14.95
373
~~~~~~~~~~~~~
65.40
4
9.96
6
5.62
2
115.00
12
29.30
1
35.10
8
14.90
559
16.35#
12
65.20
1
9.95
2
5.60
16
精剛
1584
29.10#
42
35.05
2
14.85#
804
16.20
1
65.10
16
9.94
2
5.58
3
~~~~~~~~~~~~~
川寶
1595
福盈科 1787
14.80
208
16.00*
5
65.00
72
9.93
2
5.54
6
18.45
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.75
115
台驊
2636
64.90*
12
9.91
5
5.53
1
18.40
30
66.00
2
11.80*
5
14.70
263
~~~~~~~~~~~~~
64.80
7
9.89
3
台翰
1336
18.35*
78
65.80*
7
11.75
15
14.65
80
20.40#
27
泰偉
3064
9.88
12
~~~~~~~~~~~~~
18.30
62
65.70
12
11.70
35
14.60
210
20.35*
17
~~~~~~~~~~~~~
9.87
6
11.85#
3
18.25
7
65.50#
3
11.65#
8
14.55
72
20.30
41
35.25
2
9.86
6
11.70
3
18.20#
98
台蠟
1742
杏昌
1788
14.50*
102
20.25
13
35.20
11
9.85
5
11.60
9
18.15
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.45
2
20.20
2
35.15
16
9.84
9
11.55*
1
18.10
46
14.75
1
71.50
1
唐榮
2035
20.15
2
35.10
30
9.83
28
伸興
1558
18.05
18
14.70#
6
71.40*
3
~~~~~~~~~~~~~
桃園店 2718
35.05*
12
9.82*
6
~~~~~~~~~~~~~
和勤
1586
14.65
4
71.20
2
26.50*
8
~~~~~~~~~~~~~
35.00#
7
9.81#
81
103.00#
6
~~~~~~~~~~~~~
14.60
6
71.00
7
26.40
8
43.00=
2
李洲
3066
9.80
47
102.50*
39
20.30*
22
14.55
1
70.90#
3
26.35
3
燦星旅 2719
~~~~~~~~~~~~~
9.77
1
102.00
6
20.25#
2
14.35
1
70.80
3
26.30
94
~~~~~~~~~~~~~
5.89#
2
9.76
10
精華
1565
F-駿吉 1591
14.30*
2
70.70
2
26.25#
25
27.25
2
5.80*
9
9.75
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
南光
1752
美時
1795
26.20
5
27.20
7
美磊
3068
9.74
6
323.50*
1
29.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
風青
2061
27.00*
6
~~~~~~~~~~~~~
9.73
17
322.00#
7
29.35
1
28.70#
20
22.40#
10
~~~~~~~~~~~~~
26.95
2
40.80
2
網龍
3083
321.00
1
29.30
6
28.65*
32
22.20
2
28.20
3
26.90#
5
40.75
1
~~~~~~~~~~~~~
320.00
32
29.00=
2
生泰
1777
22.10
12
28.10
3
26.85
7
40.70
1
79.40
8
319.50
16
祺驊
1593
~~~~~~~~~~~~~
22.00
9
28.05
1
26.80
6
40.50#
3
79.30
2
319.00
36
~~~~~~~~~~~~~
42.60=
1
21.80*
18
28.00=
27
F-富驛 2724
40.40
8
79.20
7
318.50
5
31.00
23
合世
1781
21.75
5
世鎧
2063
~~~~~~~~~~~~~
40.35*
9
79.00*
20
318.00
1
30.95
2
~~~~~~~~~~~~~
21.70
6
~~~~~~~~~~~~~
75.00#
32
40.30
16
78.90
10
毅金
1566
30.90
17
17.50
2
紅電醫 1799
32.50=
1
74.80*
5
40.25
1
78.80
15
~~~~~~~~~~~~~
30.85
8
17.25
4
~~~~~~~~~~~~~
大甲
2221
74.60
3
協禧
3071
78.70
16
25.70*
7
30.80
21
17.20=
19
8.71
1
~~~~~~~~~~~~~
74.30
2
~~~~~~~~~~~~~
78.60
24
25.65
4
30.70
10
訊聯
1784
8.68#
2
17.40#
4
73.70
1
8.40
22
78.50
39
25.50
2
30.65
8
~~~~~~~~~~~~~
8.62*
1
17.35*
16
73.50
13
8.30
26
78.40#
28
25.40
25
30.60
50
35.70
2
寶利徠 1813
宇隆
2233
73.20
9
8.28
3
78.30
6
25.35
4
30.55
25
35.65
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.10
4
8.27#
11
78.20
2
25.30#
7
30.50
106
35.40*
3
37.60
2
66.50*
5
73.00
7
8.26
9
78.10
9
25.20
1
30.45
2
35.35
9
37.40
1
66.40
1
72.80
8
8.20*
59
78.00
7
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 久大
3085
8.02
12
29.20
7
80.00
14
~~~~~~~~~~~~~
19.75
4
~~~~~~~~~~~~~
光環
3234
~~~~~~~~~~~~~
8.00
12
信億
3126
79.90
4
6.85#
1
19.70
25
5.20#
4
~~~~~~~~~~~~~
9.68
1
7.96
2
~~~~~~~~~~~~~
79.80
6
6.75
1
19.65
2
5.18
5
22.35*
3
9.55
17
7.95
53
29.40
2
79.70
1
6.73
1
19.60*
34
5.17
8
22.30
34
9.50#
98
7.93
1
29.00*
4
精確
3162
6.71
1
19.55#
31
5.16
2
22.25#
45
9.44
2
7.92
2
28.95
1
~~~~~~~~~~~~~
6.60
1
19.50
5
5.12*
2
22.20
73
9.43*
1
7.91#
27
28.50
5
8.42*
10
6.41*
2
19.45
6
5.10
1
22.15
113
9.30
33
7.90*
5
28.30
1
8.40
14
和進
3191
倚強
3219
5.05
1
22.10
16
9.29
2
穩懋
3105
28.20
2
8.39
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
昱捷
3232
千如
3236
9.20
8
~~~~~~~~~~~~~
27.95
1
8.38
16
6.63#
1
4.35=
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
華義
3086
38.60
263
27.90
1
8.37
4
6.41*
2
台嘉碩 3221
18.65
39
8.44
3
~~~~~~~~~~~~~
38.55
98
27.80
1
8.36
54
樺晟
3202
~~~~~~~~~~~~~
18.60*
272
8.40
5
19.70
6
38.50
415
27.70
21
8.35
24
~~~~~~~~~~~~~
9.28#
1
18.55
33
8.39
18
19.65
3
38.45
90
27.65
1
8.34
11
7.75
2
9.19
5
18.50
80
8.38
16
19.60*
29
38.40
289
27.60
1
8.32
4
7.62=
5
9.18
11
18.45
6
8.32
5
19.55#
12
38.35
153
27.50
8
8.31
19
7.43
2
9.12
3
18.40
68
8.31#
10
19.50
30
38.30
431
27.40
1
8.30
30
志豐
3206
9.11
2
18.35
32
8.30
11
19.45
8
38.25
270
27.30
3
8.29#
32
~~~~~~~~~~~~~
9.10
2
18.30
45
8.26*
1
翔準
3087
38.20
167
27.20
3
8.28
6
19.60*
5
9.09
3
18.25
33
8.21
1
~~~~~~~~~~~~~
38.15
11
27.10
1
8.26
18
19.45#
11
9.07*
1
18.20
31
海灣科 3252
11.65
1
38.10
61
27.05
1
8.25
8
19.40
3
三顧
3224
18.15
33
~~~~~~~~~~~~~
11.60=
16
38.05*
189
27.00
9
8.24
6
19.35
10
~~~~~~~~~~~~~
18.10
45
16.85*
5
11.55
5
38.00
66
26.90
1
8.23
5
19.30
15
5.46
1
18.05
13
16.00#
19
11.45
2
37.95
17
26.60
3
8.22
2
耀勝
3207
5.35#
3
18.00
36
15.90
4
艾訊
3088
37.90
13
26.50
3
8.21
10
~~~~~~~~~~~~~
5.28
5
17.90
2
15.85
6
~~~~~~~~~~~~~
37.85
56
26.45#
21
8.20
2
10.10=
6
5.27*
3
17.85
27
15.75
2
19.70#
7
37.80
110
昇銳
3128
亞信
3169
順達
3211
至寶電 3226
17.80
14
鑫創
3259
19.60*
9
37.75
137
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.75
60
~~~~~~~~~~~~~
19.50
1
37.70
330
11.40
1
30.50#
20
152.50
1
26.00*
5
17.70
17
16.45#
1513
19.45
1
37.65
281
11.30#
6
30.45
14
152.00
239
25.60#
5
17.65
64
16.40
213
19.40
4
37.60
546
11.25*
5
30.40
6
151.50=
411
原相
3227
17.60
116
16.35
128
19.35
1
37.55
449
11.20
7
30.35
5
151.00
89
~~~~~~~~~~~~~
17.55
24
16.30
87
展成
3089
37.50#
637
弘塑
3131
30.30*
85
150.50
7
84.30
23
17.50
69
16.25
47
~~~~~~~~~~~~~
37.45
35
~~~~~~~~~~~~~
30.25
24
茂訊
3213
84.20
15
17.45
34
16.20
60
12.50#
167
37.40
24
72.50#
23
30.20
15
~~~~~~~~~~~~~
84.10
14
17.40
91
16.15
4
12.40
150
好德
3114
72.40
1
30.15
16
49.80
5
84.00*
152
17.35
44
16.10*
93
12.35
9
~~~~~~~~~~~~~
72.30
2
天馳
3171
49.70
1
83.90
32
17.30
76
16.00
32
12.30
110
11.30*
1
72.20
2
~~~~~~~~~~~~~
49.60*
2
83.80
106
17.25
31
15.85
4
12.20
5
11.25
2
72.00
1
13.90#
31
49.50
13
83.70
94
17.20
87
15.80
5
12.15
13
11.20
4
71.90*
3
13.85
1
49.40
17
83.60
118
17.15
51
威剛
3260
12.00
21
11.15
3
新揚科 3144
13.50*
2
49.30#
12
83.50
163
17.10
67
~~~~~~~~~~~~~
11.90
2
11.05#
2
~~~~~~~~~~~~~
基亞
3176
49.25
1
83.40
22
17.05
11
39.00
168
11.85*
1
寶島極 3115
12.50=
42
~~~~~~~~~~~~~
49.20
4
83.30
7
17.00
44
38.90
55
11.80
2
~~~~~~~~~~~~~
12.40
17
62.70
6
49.15
1
83.20#
99
16.95
3
38.80
117
鴻碩
3092
11.15*
5
12.35
20
62.60
25
49.00
12
83.10
98
16.90
2
38.75
151
~~~~~~~~~~~~~
11.10#
1
璟德
3152
62.50
145
優群
3217
83.00
118
16.85
6
38.70
280
10.05
4
10.80
3
~~~~~~~~~~~~~
62.40
75
~~~~~~~~~~~~~
82.90
81
16.80
42
38.65
112
10.00#
29
進階
3118
80.80*
1
62.30
47
10.35*
1
82.80
41
16.75
81
38.60
217
9.99
2
~~~~~~~~~~~~~
80.60
1
62.20*
56
10.20
17
82.70
8
16.70
4
38.55
82
9.90*
5
29.50
14
80.50#
14
62.10
77
10.15
12
82.60
10
16.65
4
38.50
313
及成
3095
29.45
16
80.40
2
62.00
116
10.10#
10
金麗科 3228
16.60
24
38.45
75
~~~~~~~~~~~~~
29.35
9
80.30
2
61.90
33
大學光 3218
~~~~~~~~~~~~~
16.50
98
38.40
83
8.05
12
29.30#
8
80.20
7
61.80#
61
~~~~~~~~~~~~~
20.25=
1
16.45
35
38.35
58
8.04
1
29.25*
16
80.10
13
安茂
3188
19.80
5
錦明
3230
16.40#
104
38.30
105
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.25
142
14.45#
5
136.50
25
12.30
3
35.70
32
24.80
11
69.80#
3
34.70*
1
38.20
619
14.40*
1
136.00
30
12.25#
10
35.65
24
24.65
5
69.00*
1
聯一光 3441
38.15
261
海德威 3268
135.50#
124
12.20
2
35.60
97
24.60
16
旭軟
3390
~~~~~~~~~~~~~
38.10
143
~~~~~~~~~~~~~
135.00
87
12.15
6
35.55
36
24.45
2
~~~~~~~~~~~~~
54.40
5
38.05
11
9.00=
5
134.50
26
12.10
6
35.50
122
24.40
34
35.75
35
54.30
47
38.00
416
宇環
3276
134.00
41
12.05*
3
35.45#
30
24.35
27
35.70*
38
54.20
31
37.95
211
~~~~~~~~~~~~~
133.50
17
建舜電 3322
35.40
36
24.30
27
35.65
13
54.10
27
37.90#
317
10.80*
2
133.00
72
~~~~~~~~~~~~~
35.35
9
24.25
3
35.60#
51
54.00#
107
37.85
77
10.70#
28
132.50*
56
8.24
1
35.30
5
24.20
8
35.55
38
53.90
47
37.80
91
10.65
16
132.00
7
8.21*
4
旭品
3325
23.90
10
35.50
47
53.80
52
37.60
119
10.60
10
131.50
7
8.20
1
~~~~~~~~~~~~~
23.60*
25
35.40
2
53.70
22
37.50
9
10.55
42
131.00
1
8.19
3
12.15
3
23.55
6
35.35
4
53.60
18
37.45
8
10.50
45
英濟
3294
8.18#
10
12.10
47
23.50
8
漢科
3402
53.50
63
37.40
21
10.45
25
~~~~~~~~~~~~~
8.17
7
12.05
16
23.45
4
~~~~~~~~~~~~~
53.40
20
37.35
27
太普高 3284
12.00
5
8.16
2
12.00
18
23.40
3
13.70*
39
53.30
52
37.30
77
~~~~~~~~~~~~~
11.95
36
8.15
7
11.95
14
23.35
12
13.65
64
53.20*
30
37.25
26
11.80
13
11.90*
31
8.14
9
11.90#
42
23.30
11
13.60
13
53.10
6
37.20
83
11.75*
25
11.85#
58
8.13
1
11.85
13
23.25
35
13.55#
4
53.00
16
37.15
59
11.70#
25
11.80
7
8.08
1
11.80
31
23.20
31
融程電 3416
利機
3444
37.10
112
11.65
3
杭特
3297
8.07
1
11.75*
1
23.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.05*
153
廣寰科 3287
~~~~~~~~~~~~~
8.06
2
幸康
3332
典範
3372
45.90*
2
21.05*
1
37.00
272
~~~~~~~~~~~~~
18.20#
1
8.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.75#
3
21.00#
11
36.95
38
9.35#
1
18.15*
4
8.04
2
46.00#
2
4.17*
1
45.70
1
20.90
22
36.90
77
9.34*
2
帛漢
3299
8.03
2
45.20*
1
4.16
1
45.50
3
益通
3452
欣銓
3264
9.20
1
~~~~~~~~~~~~~
8.02
13
泰谷
3339
4.15
3
45.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
點晶
3288
33.60
6
8.01
18
~~~~~~~~~~~~~
4.14
8
45.40
10
15.90
1347
20.10
4
~~~~~~~~~~~~~
33.55
2
8.00
25
15.90*
3
4.13
24
光燿科 3428
15.85
2362
20.05*
33
22.95#
16
33.50*
17
7.95
2
15.80
19
4.12
32
~~~~~~~~~~~~~
15.80*
1502
20.00
186
22.80
3
33.45
1
7.94
1
15.75
18
4.11
25
32.70
1
15.75
399
19.95
92
22.75
1
33.40#
13
7.93
1
15.70#
47
4.10
47
32.60
4
15.70#
1393
19.90
33
22.65
2
33.30
10
加百裕 3323
15.65
1
4.07
38
32.50
11
15.65
1072
19.85#
83
22.60*
2
岱稜
3303
~~~~~~~~~~~~~
15.60
5
4.06#
25
32.45
7
15.60
140
19.80
3
宜特
3289
~~~~~~~~~~~~~
25.15
70
律勝
3354
4.05
43
32.40*
6
由田
3455
台星科 3265
~~~~~~~~~~~~~
10.95
12
25.10
70
~~~~~~~~~~~~~
4.01
17
32.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.35*
3
10.90
33
25.05
7
12.30
12
熱映
3373
32.30
5
19.65
2
33.95
23
18.30#
89
10.85
16
25.00
248
12.25
2
~~~~~~~~~~~~~
32.25#
8
19.60#
16
33.90
15
18.25
42
10.80=
27
24.95*
92
12.20#
13
29.80*
6
32.20
5
19.55
11
33.85
33
18.20
24
鼎天
3306
24.90
86
12.15
11
29.70
2
長天
3431
19.50*
14
33.80
94
東浦
3290
~~~~~~~~~~~~~
24.85
66
12.10*
52
29.65
3
~~~~~~~~~~~~~
19.45
2
33.75
25
~~~~~~~~~~~~~
23.45
6
24.80
168
尚立
3360
29.50
3
11.55*
3
19.40
1
33.70
47
13.95
1
23.40#
9
24.75
107
~~~~~~~~~~~~~
29.40
10
11.50
5
19.35
16
33.65
96
13.90
16
23.30
5
24.70
130
8.22=
1
29.35
5
11.45
8
19.30
1
33.60
42
13.85
8
23.15
5
24.65
40
先進光 3362
29.30#
15
11.40
16
致振
3466
33.55
63
13.80
15
23.10
2
24.60
100
~~~~~~~~~~~~~
彬台
3379
11.35
14
~~~~~~~~~~~~~
33.50
139
13.75=
57
23.00*
3
24.55#
98
24.60
15
~~~~~~~~~~~~~
11.30#
24
19.05
13
33.45
110
遠翔科 3291
佳穎
3310
雙鴻
3324
24.55*
6
51.60
9
類比科 3438
19.00#
1
33.40#
170
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.50#
21
51.50
4
~~~~~~~~~~~~~
18.80
10
33.35
109
28.20*
2
5.20=
7
36.20
2
24.40
2
51.40
22
35.20#
5
18.75
4
33.30
24
28.05
1
斐成
3313
36.00*
26
24.30
3
51.30
2
35.10
2
18.70*
1
33.25
28
28.00#
25
~~~~~~~~~~~~~
35.95
12
上詮
3363
51.20#
11
35.05
5
安勤
3479
33.20*
15
27.95
4
12.60=
129
35.90
29
~~~~~~~~~~~~~
51.10
3
35.00
7
~~~~~~~~~~~~~
昇陽開 3266
27.90
10
12.55
15
35.85
20
25.15#
211
51.00*
3
34.90
2
30.85
5
~~~~~~~~~~~~~
鈊象
3293
尼克森 3317
35.80
27
25.10
49
崇越電 3388
34.85
2
30.80#
7
14.50
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.75
9
25.00
25
~~~~~~~~~~~~~
34.80
7
30.75
6
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.70
2
35.60
8
亞帝歐 3516
~~~~~~~~~~~~~
72.20
11
16.80
20
57.40#
29
151.50
23
30.65
8
35.55
2
~~~~~~~~~~~~~
27.85
7
72.10
9
16.60#
34
57.30
27
151.00
19
30.60
11
35.50
1
9.78*
10
27.80#
5
72.00
6
擎泰
3555
頂晶科 3562
150.50*
19
30.50*
1
35.45
11
9.72
3
27.75*
2
71.90
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
閎康
3587
力致
3483
35.40
7
9.71
8
27.70
1
71.80
1
41.50
5
13.50
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.35
10
9.70
12
力旺
3529
71.60
2
41.45
10
13.45
3
29.15
1
31.20
37
35.25
1
9.65
3
~~~~~~~~~~~~~
71.50
6
41.40
8
13.40
1
29.10
1
31.15
12
陽程
3498
9.63
15
61.00
2
71.30
10
41.35
14
13.35#
3
29.05
2
31.10
15
~~~~~~~~~~~~~
9.60#
32
60.90
3
71.20
5
41.30
52
13.20
6
29.00
8
31.05
2
14.45*
2
振維
3520
60.80
1
71.10#
19
41.25
13
13.10
1
28.95#
33
31.00*
99
14.40
2
~~~~~~~~~~~~~
60.70
19
71.00
11
41.20
64
13.00*
14
28.90
8
30.95
23
14.05#
3
12.45#
15
60.50
5
兆利
3548
41.15
52
12.90
2
28.85*
4
30.90
30
14.00
5
12.35
4
60.40
43
~~~~~~~~~~~~~
41.10
47
12.85
11
28.80
5
30.85
7
環天科 3499
12.30*
5
60.30
4
26.50*
23
41.05
10
牧德
3563
東林
3609
30.80
13
~~~~~~~~~~~~~
12.20
1
60.20
4
26.45
6
41.00#
163
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.75
3
12.90#
2
12.15
1
60.10
11
26.40
40
40.95
9
50.70
5
16.60*
3
30.70
11
12.85*
2
12.10
5
60.00
20
26.30
4
40.90
82
50.60
3
16.55
1
30.65
8
12.80
2
12.00
7
59.90*
22
26.25
4
40.85
45
50.50
14
16.50
1
30.60#
57
12.75
3
鴻翊
3521
59.80
9
26.20
42
40.80
65
50.40
20
16.40
3
崧騰
3484
12.70
4
~~~~~~~~~~~~~
59.70#
16
26.15
34
40.75
7
50.30*
35
16.35#
4
~~~~~~~~~~~~~
位速
3508
20.40
1
59.60
10
26.10
59
40.70
6
50.20
22
鼎翰
3611
22.65
2
~~~~~~~~~~~~~
20.10
6
先益
3531
26.05
13
40.65
13
50.10#
25
~~~~~~~~~~~~~
22.60*
2
72.00
173
20.00=
21
~~~~~~~~~~~~~
26.00
189
40.60
21
50.00
2
86.50
2
22.55
2
71.90
38
宏森
3522
18.80#
9
25.95
25
40.55
46
逸昌
3567
86.40
3
22.50#
6
71.80
139
~~~~~~~~~~~~~
18.70*
3
25.90
109
40.50
43
~~~~~~~~~~~~~
86.30
2
22.30
1
71.70
112
10.30
3
18.60
3
25.85
92
40.45
6
8.43=
1
86.20
6
筌寶
3489
71.60
159
10.25
9
堡達
3537
25.80#
226
40.40
12
大塚
3570
86.00#
8
~~~~~~~~~~~~~
71.50
163
10.20
27
~~~~~~~~~~~~~
25.75
42
40.35
34
~~~~~~~~~~~~~
85.70
4
5.29
5
71.40
156
10.15
6
25.80*
11
世禾
3551
40.30
21
35.00
1
85.60*
3
5.28#
3
71.30
175
10.10#
28
25.70#
1
~~~~~~~~~~~~~
40.25
17
34.50=
7
安可
3615
5.24
1
71.20
203
10.05
3
25.60
1
38.40*
1
40.20
35
泓格
3577
~~~~~~~~~~~~~
5.23*
1
71.10
122
10.00*
18
25.55
3
38.35
1
40.15
16
~~~~~~~~~~~~~
58.40
1
單井
3490
71.00
261
9.95
12
25.50
2
38.20#
3
40.10
13
28.80
1
58.20
3
~~~~~~~~~~~~~
70.90
99
迎輝
3523
曜越
3540
38.15
4
40.05
8
28.70
1
58.00
12
22.00*
1
70.80
75
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.10
16
40.00
46
28.60#
8
57.90
3
21.95
2
70.70
120
24.00#
10
17.35*
5
38.05
1
39.95
1
28.10*
1
57.80
4
21.70
2
70.60#
213
23.95
2
17.30
2
37.90
1
39.90*
43
友威科 3580
57.70*
46
21.65
2
70.50
46
23.90
4
17.20
14
同致
3552
39.75
6
~~~~~~~~~~~~~
57.60
27
21.60
13
70.40
15
23.80*
6
17.15#
1
~~~~~~~~~~~~~
禾瑞亞 3556
9.20*
1
57.50
17
21.55
5
70.30
27
凡甲
3526
西柏
3541
58.60
7
~~~~~~~~~~~~~
9.19#
6
57.40
25
21.50#
5
70.20
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.50*
8
58.80
14
9.15
1
57.30
20
昇達科 3491
70.10*
41
33.20
7
29.90*
1
58.40
5
58.70
13
9.02
5
57.20
30
~~~~~~~~~~~~~
矽瑪
3511
33.10
17
29.80
3
58.30#
12
58.60
18
9.01
3
57.10
70
36.35
2
~~~~~~~~~~~~~
33.05
19
29.70
5
58.20
12
58.50
51
凌耀
3582
57.00
103
36.30
1
19.70*
1
33.00
24
29.65
8
58.10
12
58.40
15
~~~~~~~~~~~~~
56.90
14
36.20
1
19.60
13
32.90#
5
29.60#
9
58.00
75
58.30
53
156.00
44
56.80
32
36.15
2
19.50
26
32.85
2
29.55
18
57.90
7
58.20
27
155.50
50
56.70#
39
36.10*
10
19.45
1
32.65*
3
29.50
12
力積
3553
58.10
41
155.00
209
富晶通 3623
36.00
32
19.40
27
聚積
3527
宇峻
3546
~~~~~~~~~~~~~
58.00
57
154.50
189
~~~~~~~~~~~~~
35.95#
5
19.35
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.15
2
57.90*
27
154.00#
454
11.90
4
35.90
2
19.30#
19
124.00*
18
72.60*
8
17.10*
13
57.80
13
153.50
147
11.80
5
35.85
19
能緹
3512
123.50
87
72.50
2
17.00
39
57.70
39
153.00
18
11.70
32
35.80
1
~~~~~~~~~~~~~
123.00#
24
72.40
6
16.95
8
57.60
36
152.50
21
11.65#
30
35.70
3
7.65=
5
安馳
3528
72.30
4
16.90
45
57.50
53
152.00
20
11.60
13
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.40*
4
42.00
10
27.10#
13
19.40
5
29.00*
36
40.75
7
14.80
5
38.30
1
光頡
3624
41.95
5
精聯
3652
19.35
10
28.95
1
40.70
11
14.75=
7
38.20
1
~~~~~~~~~~~~~
41.90
26
~~~~~~~~~~~~~
19.30*
16
28.90#
41
40.65
14
14.70
3
38.15
3
29.70
19
41.85
2
18.35=
1
19.25
6
28.85
12
40.60
18
中天
4128
38.10
6
29.65
45
41.80
60
漢微科 3658
19.20#
7
28.80
34
40.55
4
~~~~~~~~~~~~~
38.05
3
29.60
102
41.75
8
~~~~~~~~~~~~~
19.15
4
28.75
28
40.50*
44
34.90
14
38.00
19
29.55
90
41.70
41
349.00
18
19.10
7
28.70
32
40.45
4
34.85
13
37.85
1
29.50
232
41.65#
19
348.50
4
19.05
1
28.65
2
40.40
7
34.80*
38
37.80=
6
29.45
181
41.60
2
348.00
16
19.00
3
28.60
62
40.35
1
34.75
12
37.70
9
29.40
175
晟楠
3631
347.50
4
歐買尬 3687
28.55
40
40.30
5
34.70
74
37.65
2
29.35
91
~~~~~~~~~~~~~
347.00
6
~~~~~~~~~~~~~
28.50
26
40.25
7
34.65#
20
37.60
4
29.30
18
42.50#
1
346.50
6
200.00
7
加捷
4109
40.20
17
34.60
28
37.50
1
29.25#
73
42.40*
5
346.00
21
199.50
1
~~~~~~~~~~~~~
40.15#
5
聯合
4129
37.40
1
29.20
29
研勤
3632
345.50
7
199.00
3
15.85
1
優盛
4121
~~~~~~~~~~~~~
37.30
2
29.15
16
~~~~~~~~~~~~~
345.00
37
198.00*
13
15.80*
3
~~~~~~~~~~~~~
31.10#
5
37.20
3
29.10
5
37.00
5
344.50
5
197.50
1
15.70
10
9.39
15
31.05
5
37.00
1
29.05
3
36.95
5
344.00
23
197.00
18
15.60#
18
9.38
7
31.00*
7
恆義
4205
29.00*
31
36.90
1
343.50#
56
196.50
5
濟生
4111
9.36
2
30.90
7
~~~~~~~~~~~~~
28.90
1
36.80
11
343.00
51
196.00
16
~~~~~~~~~~~~~
9.35
11
30.80
13
32.50
1
西勝
3625
36.75
14
342.50
32
195.50
14
23.80
1
9.33*
4
30.75
2
32.40*
1
~~~~~~~~~~~~~
36.70
5
342.00*
209
195.00#
23
23.75*
5
9.32
7
健亞
4130
32.35
1
8.15#
24
36.60*
9
341.50
3
碩禾
3691
23.65
4
9.31
3
~~~~~~~~~~~~~
32.20
10
8.14
2
36.55
1
341.00
1
~~~~~~~~~~~~~
23.60
22
9.26
3
25.20
4
32.00
55
8.02*
2
36.50#
52
樂陞
3662
355.00
38
23.55
27
9.25#
3
25.15
22
31.80
14
8.01
34
36.40
1
~~~~~~~~~~~~~
354.50
20
23.50
34
晟德
4123
25.10
41
31.00
15
盈正
3628
駿熠電 3642
54.50*
1
354.00
35
23.45
68
~~~~~~~~~~~~~
25.05
17
30.50#
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.90
5
353.50
23
23.40
19
31.35#
4
25.00=
273
環泰
4207
63.00
3
26.40
1
53.80#
5
353.00*
76
23.35#
10
31.30
3
24.95
22
~~~~~~~~~~~~~
62.90
1
26.30*
10
53.70
4
352.50
19
聯上
4113
31.25*
2
24.90
3
12.35*
4
62.80
2
26.25
2
F-安瑞 3664
352.00
74
~~~~~~~~~~~~~
31.20
26
晶宇
4131
12.30
28
62.50
2
26.15
4
~~~~~~~~~~~~~
351.50
43
23.45*
10
31.15
1
~~~~~~~~~~~~~
12.25
25
62.30*
1
26.10
7
16.80*
1
351.00
92
23.30
17
31.05
1
10.60*
3
12.20#
235
62.20
9
26.05
4
16.70
1
350.50#
66
23.25
11
31.00
15
10.55
11
12.15
43
62.10
7
26.00
46
16.60
11
350.00
33
23.15#
7
30.95
20
10.50#
15
信立
4303
62.00#
2
25.95
19
16.55#
4
349.00
2
23.10
19
30.90
1
曜亞
4138
~~~~~~~~~~~~~
61.90
1
25.90
44
16.50
5
永日
4102
23.05
7
30.80
10
~~~~~~~~~~~~~
7.00=
3
61.80
3
25.85
8
16.40
15
~~~~~~~~~~~~~
23.00
76
30.70
11
102.00*
1
勝昱
4304
61.60
3
25.80#
15
家登
3680
36.00#
35
22.90
14
太醫
4126
101.50
1
~~~~~~~~~~~~~
61.50
4
艾恩特 3646
~~~~~~~~~~~~~
35.95
2
健喬
4114
~~~~~~~~~~~~~
101.00
4
10.05
1
61.40
3
~~~~~~~~~~~~~
56.00
1
35.90*
27
~~~~~~~~~~~~~
85.00*
1
100.50#
36
10.00=
58
61.30
7
28.30*
1
55.80
2
百略
4103
28.10
2
84.60
1
100.00
25
世坤
4305
61.20
2
28.00
7
55.50
3
~~~~~~~~~~~~~
28.05
5
84.50
2
F-馬光 4139
~~~~~~~~~~~~~
卓韋
3629
27.90
5
55.40
7
45.85#
1
28.00
1
84.30
3
~~~~~~~~~~~~~
19.10*
8
~~~~~~~~~~~~~
27.80
5
55.30
6
45.60*
14
27.90
5
84.20
1
73.00=
2
19.00#
2
14.10*
2
27.70
1
55.20
9
45.50
6
27.85
4
84.10
5
F-康樂 4154
東隆興 4401
14.05
1
27.65
13
55.10
6
東洋
4105
27.80
33
84.00#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.00
5
27.60
12
55.00
8
~~~~~~~~~~~~~
27.75
11
83.90
7
38.80
2
24.20
26
13.95#
12
27.55
5
54.90
2
104.50
9
27.70
6
83.80
34
38.75
1
24.15
10
13.90
2
27.50
12
54.80#
14
104.00
156
27.60#
13
83.70
9
38.70
1
24.10#
37
13.85
5
27.45
2
54.50*
6
103.50=
97
27.50*
1
83.60
6
38.60
3
24.05
7
新鉅科 3630
27.40
15
政翔
3685
103.00
11
27.40
10
83.50
2
38.55
1
24.00*
36
~~~~~~~~~~~~~
27.30
6
~~~~~~~~~~~~~
邦特
4107
友華
4120
天良
4127
38.50
1
23.95
42
42.30*
2
27.25
7
19.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.40
6
23.90
22
42.10
2
27.20
9
19.45
29
29.10
2
40.80
1
14.85
8
38.35
1
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 福大
4402
金雨
4503
20.75*
1
美克能 4703
14.00
10
~~~~~~~~~~~~~
29.70
94
69.10
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.70
82
~~~~~~~~~~~~~
13.95
10
10.85#
1
29.65
8
69.00
20
8.80#
1
6.50
2
20.65
17
12.80
7
13.90#
8
10.70*
1
29.60
107
68.50
6
8.60*
3
6.30=
23
20.60#
3
12.75*
8
美琪瑪 4721
10.65
2
29.50
46
68.40
2
8.50
15
6.26
2
雷風
4529
12.70#
10
~~~~~~~~~~~~~
10.30
5
29.45
7
68.30
1
8.45
3
崇友
4506
~~~~~~~~~~~~~
大恭
4706
23.40
6
泰博
4736
29.40
17
68.20
5
8.35
2
~~~~~~~~~~~~~
15.75*
1
~~~~~~~~~~~~~
23.35
2
~~~~~~~~~~~~~
29.35
13
F-欣厚 4924
新昕纖 4406
15.80
1
15.60
4
13.95*
6
23.30
6
51.90#
11
29.30
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.75
20
15.55#
6
13.90
5
23.20
7
51.80
29
29.20
1
30.35
1
6.70#
2
15.70*
33
15.50
15
13.85#
16
23.10=
26
51.70
64
29.10
13
30.30
1
6.63*
1
15.65
17
15.45
2
磐亞
4707
23.05
3
51.60
74
29.05
27
30.20
14
飛寶
4413
15.60
49
15.40
4
~~~~~~~~~~~~~
國精化 4722
51.50
85
29.00
27
30.15
1
~~~~~~~~~~~~~
15.55
72
15.35
24
7.60
2
~~~~~~~~~~~~~
51.40
35
28.80
10
30.10
12
7.75=
1
15.50#
114
15.30
1
7.59
8
24.30*
1
51.30
31
28.75
8
30.05
17
金洲
4417
15.45
19
宏易
4530
7.58*
1
24.00
4
51.20*
56
前鼎
4908
30.00#
37
~~~~~~~~~~~~~
15.40
57
~~~~~~~~~~~~~
7.55#
38
23.95
16
51.10
1
~~~~~~~~~~~~~
29.95
11
16.10
7
15.35
169
3.19*
6
7.54
13
23.90#
8
康普
4739
26.85
4
29.90*
18
16.05
2
高鋒
4510
3.15
5
永純
4711
23.85
27
~~~~~~~~~~~~~
26.80*
1
29.80
15
16.00*
20
~~~~~~~~~~~~~
3.12#
1
~~~~~~~~~~~~~
23.80
11
22.00#
11
26.75
17
29.75
5
15.95
3
10.05*
8
協易機 4533
17.00#
5
23.75
8
21.75*
1
26.70
19
29.70
17
15.90#
15
10.00#
30
~~~~~~~~~~~~~
16.70*
13
23.70
9
合一
4743
26.65#
4
29.65
1
15.85
2
9.99
2
10.55
24
南璋
4712
23.65
2
~~~~~~~~~~~~~
26.55
2
29.60
3
15.80
12
9.98
3
10.50*
99
~~~~~~~~~~~~~
23.60
3
19.85*
7
新復興 4909
29.50
6
松懋
4419
福裕
4513
10.45#
3
42.60
1
雙美
4728
19.80
7
~~~~~~~~~~~~~
F-泰鼎 4927
~~~~~~~~~~~~~
~~~~~~~~~~~~~
慶騰
4534
42.10*
1
~~~~~~~~~~~~~
19.75
7
29.10
4
~~~~~~~~~~~~~
9.97
1
11.85
13
~~~~~~~~~~~~~
42.00
2
26.90*
3
19.70#
29
29.05
1
41.80
4
9.96
1
11.80
15
8.44*
2
41.90
3
26.80
3
19.65
1
29.00
20
41.75
9
9.95#
2
11.75
7
8.30
2
41.80
2
26.70
13
19.60
13
28.95
5
41.70
39
9.55
5
11.70=
62
8.10#
7
41.75
2
26.65
1
聯光通 4903
28.90
23
41.65#
36
9.51*
2
11.65
21
至興
4535
41.70
6
26.60
24
~~~~~~~~~~~~~
28.85#
6
41.60*
55
光明
4420
永彰
4523
~~~~~~~~~~~~~
41.65
5
26.55
6
7.27
6
28.80*
4
41.55
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.20
1
41.60#
2
26.50
86
7.21
1
德英
4911
41.50
11
20.00#
2
37.10
11
48.00#
1
永捷
4714
26.45
27
7.20
6
~~~~~~~~~~~~~
41.45
5
19.80*
20
37.00
61
47.90
1
~~~~~~~~~~~~~
26.40
65
7.19
5
58.00
3
41.40
2
聚紡
4429
36.95
3
47.85
10
14.45
31
26.35
14
7.18*
5
57.80#
4
友輝
4933
~~~~~~~~~~~~~
36.90
34
47.60*
10
14.40
145
26.30
20
7.17
2
57.70
3
~~~~~~~~~~~~~
37.05#
4
36.85
10
47.40
1
14.35
76
26.25
18
7.15#
4
57.60
5
127.00
96
37.00*
9
36.80
73
47.15
1
14.30
21
26.20
7
台聯電 4905
57.50*
3
126.50
65
36.90
1
36.75
24
唐鋒
4609
14.25
15
26.10
24
~~~~~~~~~~~~~
57.40
14
126.00*
120
36.80
1
36.70
62
~~~~~~~~~~~~~
14.20
34
26.00#
106
30.70*
29
57.30
9
125.50#
87
耀億
4430
36.65
55
11.10#
1
14.15
23
25.95
30
30.60#
98
57.20
6
125.00
47
~~~~~~~~~~~~~
36.60
42
11.00
2
14.10
18
25.90
40
30.50
21
57.00
18
亞電
4939
35.95#
1
36.55#
62
10.85*
1
14.05#
152
25.85
12
30.40
6
56.90
1
~~~~~~~~~~~~~
35.90*
1
36.50*
3
中美聯 4702
14.00*
121
25.80
40
30.30
20
56.80
5
25.10
9
35.85
1
方土霖 4527
~~~~~~~~~~~~~
大立
4716
25.75
17
30.25
20
56.70
6
25.05
1
35.60
4
~~~~~~~~~~~~~
16.50
9
~~~~~~~~~~~~~
25.70
9
30.20
20
56.60
32
25.00*
52
35.55
2
17.50#
14
16.45
2
17.65*
3
25.65
8
30.15
15
56.50
9
24.95
50
35.50
6
17.40
24
16.25
6
17.60
12
熒茂
4729
30.10
73
F-聯德 4912
24.90
61
源恆
4502
17.35
2
16.20*
1
17.55
18
~~~~~~~~~~~~~
30.05
14
~~~~~~~~~~~~~
24.85#
56
~~~~~~~~~~~~~
17.30
11
16.10
2
17.50#
37
14.05#
18
30.00
97
69.70#
11
24.80
29
6.63
1
17.25
22
16.05
2
德淵
4720
14.00
70
29.90
41
69.50
20
兆遠
4944
6.62#
1
17.20*
24
16.00#
4
~~~~~~~~~~~~~
13.95
38
29.85
12
69.40
2
~~~~~~~~~~~~~
6.35*
1
江興鍛 4528
15.95
1
14.10*
2
13.90*
29
29.80
130
69.30*
4
28.40
92
6.11
2
~~~~~~~~~~~~~
15.90
1
14.05
22
豪展
4735
29.75
1
69.20
17
28.35
29
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.30
49
~~~~~~~~~~~~~
47.60
41
28.15
73
5.54
20
~~~~~~~~~~~~~
6.02
10
12.50
51
28.25
1
96.10*
1
47.55
11
28.10
118
漢康
5205
67.80
10
5.99
10
12.45
37
28.20
137
96.00
4
47.50
10
28.05
264
~~~~~~~~~~~~~
67.70
11
5.98
3
12.40#
43
28.15
105
95.10
1
47.30#
28
28.00
1435
12.30
3
67.60
1
5.94
19
光聯
5315
28.10
107
95.00#
1
科誠
4987
27.95
798
12.25
6
67.50
1
5.90
11
~~~~~~~~~~~~~
28.05
42
90.90
1
~~~~~~~~~~~~~
27.90
908
12.20
4
67.40#
8
5.89
1
3.90
20
28.00*
179
F-譜瑞 4966
40.00*
5
27.85
812
12.10
5
67.20
27
5.88
37
3.88=
14
27.95
32
~~~~~~~~~~~~~
39.95#
8
27.80
1035
12.05#
29
67.10
17
5.87
8
3.82
3
27.90#
50
403.50
3
39.90
3
27.75#
812
12.00*
16
67.00*
17
5.86
7
3.81
1
27.85
16
403.00
2
39.85
1
27.70
616
11.80
13
66.90
7
5.85
2
3.80
8
27.80
85
402.50
1
39.80
3
久陽
5011
坤悅
5206
66.80
1
5.84
2
凱美
5317
辣椒
4946
402.00
5
39.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.70
4
5.80
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
401.50
1
傳奇
4994
38.90*
1
19.80#
1
66.50
7
5.78
14
5.85
20
86.60
3
401.00
2
~~~~~~~~~~~~~
38.50#
1
19.75*
1
66.40
6
5.77
10
5.84
10
86.20
1
400.00
3
362.00#
5
強新
5013
新鼎
5209
66.30
10
5.76
3
5.76#
5
86.10
1
399.50
5
361.00
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.20
28
5.75
24
5.74*
9
86.00
25
399.00
5
360.50
11
11.60
2
68.90#
1
66.10
8
5.73
5
友銓
5321
85.90
10
398.50
13
360.00
14
11.55*
14
68.60*
3
66.00
8
5.72
2
~~~~~~~~~~~~~
85.80
2
398.00
28
359.50
11
11.50#
6
寶碩
5210
65.70
18
5.71
18
1.67#
13
85.70
8
397.50
9
359.00
18
建錩
5014
~~~~~~~~~~~~~
太欣
5302
5.70
6
1.60*
10
85.60
4
397.00=
30
358.50
6
~~~~~~~~~~~~~
7.18#
8
~~~~~~~~~~~~~
5.69
2
1.59
1
85.50
4
396.50
4
358.00
29
6.99=
20
7.09
2
7.68#
8
5.68
9
1.58
10
85.40
6
396.00
14
357.50
2
華祺
5015
7.02
6
7.67*
1
5.67
6
1.55
20
85.30
2
395.50
10
357.00
17
~~~~~~~~~~~~~
7.01*
2
鼎創達 5304
5.65*
31
士開
5324
85.20
9
395.00
31
356.00
7
15.70
4
蒙恬
5211
~~~~~~~~~~~~~
5.64
41
~~~~~~~~~~~~~
85.10
10
394.50
3
355.50
2
15.65
1
~~~~~~~~~~~~~
5.01
1
5.63
21
39.60
2
85.00
13
394.00
11
355.00
19
15.60#
55
35.00
6
4.99#
10
5.55
3
39.40
1
84.90
1
393.50
1
354.50
2
15.50*
19
34.95
1
4.95
1
天剛
5310
39.30#
3
84.70
5
393.00
4
354.00
12
松和
5016
34.90
2
4.91*
50
~~~~~~~~~~~~~
39.10
32
84.60
2
亞泰
4974
353.50
3
~~~~~~~~~~~~~
34.85
4
4.90
11
42.65
5
39.05
1
84.50
6
~~~~~~~~~~~~~
353.00
4
28.40=
4
34.80
1
4.88
2
42.50#
2
39.00
17
84.40#
4
33.35
3
352.50
3
28.15
2
34.75
3
4.85
1
42.00*
1
38.85
1
84.00*
9
33.30
48
350.00*
7
富強
5102
34.70
10
4.83
15
寶島科 5312
38.80*
109
F-昂寶 4947
33.20
5
晶達
4995
~~~~~~~~~~~~~
34.65#
12
4.80
16
~~~~~~~~~~~~~
38.70
92
~~~~~~~~~~~~~
33.15
10
~~~~~~~~~~~~~
17.95#
5
34.60*
27
4.76
1
70.70
3
漢磊
5326
130.00
6
33.10*
27
19.70
2
17.90*
18
凌網
5212
4.71
5
70.50
23
~~~~~~~~~~~~~
129.50
9
33.05
18
19.65
11
凱衛
5201
~~~~~~~~~~~~~
4.70
43
70.40
10
9.60
33
129.00*
16
33.00
64
19.60
1
~~~~~~~~~~~~~
15.85
1
4.66
1
70.30
1
9.59*
6
128.50
32
32.95#
27
19.50
3
8.55
1
15.75
1
訊康
5306
70.20
11
9.58
4
128.00
29
32.90
9
19.45=
29
8.54*
1
15.70#
1
~~~~~~~~~~~~~
70.10
7
9.57
10
127.50
6
華星光 4979
榮剛
5009
8.50#
5
15.45
1
55.00
20
70.00*
22
9.56
63
127.00
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
力新
5202
15.40*
10
54.90
5
69.90
19
9.55
47
126.50
7
48.35*
23
28.75
2
~~~~~~~~~~~~~
15.35
12
54.80
3
69.80
1
9.54
28
126.00
2
48.30
23
28.70
68
5.77
1
15.30
1
54.70
13
69.70
8
9.53#
33
125.00#
28
48.15
7
28.65
44
5.76
2
亞昕
5213
54.60
17
69.60#
19
華容
5328
牧東
4950
48.10
11
28.60*
137
5.74
5
~~~~~~~~~~~~~
54.50*
71
69.50
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
48.00
38
28.55
71
5.72
2
23.20*
17
54.40
45
世紀
5314
6.36#
1
20.40
6
47.95
1
28.50
95
5.70*
2
23.15
24
54.30
102
~~~~~~~~~~~~~
6.32*
5
20.25*
3
47.90
17
28.45
92
5.66
5
23.10#
3
54.20
23
12.80
2
6.27
7
20.20
17
47.85
3
28.40
118
5.65
5
23.00
16
54.10#
19
12.75
11
6.25
1
20.15#
36
47.80
54
28.35
48
5.61
13
22.95
3
54.00
16
12.70
29
建榮
5340
20.10
32
47.75
11
28.30
123
5.60
12
22.90
1
系統
5309
12.65*
62
~~~~~~~~~~~~~
20.05
1
47.70
56
28.25
143
5.59#
5
22.85
7
~~~~~~~~~~~~~
12.60
95
5.10=
2
商店街 4965
47.65
56
28.20
312
5.55
20
雷笛克 5230
6.03#
111
12.55
54
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 立衛
5344
9.06
8
~~~~~~~~~~~~~
21.00
1
8.50
20
10.60
9
8.95
21
17.60
84
~~~~~~~~~~~~~
9.05
44
2.29=
32
20.95
3
8.43
10
10.55
32
8.94
1
17.55
33
11.60
11
9.03
92
2.28
12
20.85#
3
8.41
11
霖宏
5464
8.93
70
17.50
147
11.50
1
9.02
50
2.27
8
中菲
5403
8.40
10
~~~~~~~~~~~~~
8.92
5
17.45
3
11.45=
7
9.01
32
2.26
24
~~~~~~~~~~~~~
8.39
2
21.55*
2
8.91
43
華韡
5481
11.35
1
9.00#
47
2.25
100
18.40=
4
8.37
2
21.50#
1
8.90
121
~~~~~~~~~~~~~
11.30
3
台林
5353
金利
5383
18.35
4
8.34
7
富驊
5465
8.89
39
10.20=
55
天揚
5345
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.30
10
8.33
4
~~~~~~~~~~~~~
8.88
39
中美晶 5483
~~~~~~~~~~~~~
9.36*
1
11.75
61
國眾
5410
8.32
5
6.94#
1
8.87
45
~~~~~~~~~~~~~
3.84
2
9.35
1
11.70
12
~~~~~~~~~~~~~
8.30
2
6.70*
36
8.86
10
51.20
57
3.83
5
9.33
1
11.65
33
11.30
14
8.29*
13
6.65
15
8.85
14
51.10
125
3.82
2
9.30
9
11.60
13
11.25
25
8.28
4
泰林
5466
8.84#
143
51.00*
1734
3.81
15
9.29#
1
11.55#
10
11.20=
129
8.27
10
~~~~~~~~~~~~~
8.83
14
50.90
666
3.80
21
佳總
5355
11.50
1
11.15
12
8.26
12
10.10
17
智冠
5478
50.80
533
3.79
8
~~~~~~~~~~~~~
11.40
1
11.10
28
8.25
8
10.05
7
~~~~~~~~~~~~~
50.70
528
3.78*
2
6.55*
3
11.30
6
台半
5425
8.24
3
10.00#
45
77.80
21
50.60
872
3.77#
9
6.53#
12
11.20*
18
~~~~~~~~~~~~~
8.22
7
9.97
3
77.70
73
50.50
1093
3.76
5
6.52
2
捷元
5384
14.20
55
8.20
6
9.96
5
77.60
14
50.40
704
3.74
2
6.50
9
~~~~~~~~~~~~~
14.15
17
8.17
3
9.95*
10
77.50*
88
50.30
311
3.72
4
6.44
1
12.60*
8
14.10
21
8.16
23
聯福生 5467
77.40
21
50.20
152
3.71
7
6.43
7
12.55
3
14.05
33
8.15
5
~~~~~~~~~~~~~
77.30
43
50.10
165
力晶
5346
6.42
15
12.50
2
14.00#
194
寶聯
5450
3.75#
1
77.20
30
50.00#
415
~~~~~~~~~~~~~
協益
5356
12.45
8
13.90*
4
~~~~~~~~~~~~~
3.45*
2
77.10
38
通泰
5487
0.64#
891
~~~~~~~~~~~~~
12.40
14
振發
5426
14.20
3
3.44
2
77.00
60
~~~~~~~~~~~~~
0.63*
863
41.45
16
12.35
20
~~~~~~~~~~~~~
14.15
1
凱鈺
5468
76.90
15
14.35
1
世界
5347
41.40
21
12.30#
22
11.55*
89
14.10*
7
~~~~~~~~~~~~~
76.80
33
14.30*
4
~~~~~~~~~~~~~
41.35
14
應華
5392
11.50#
98
14.05
2
11.00*
16
76.70
72
14.10#
3
14.90
22
41.30
30
~~~~~~~~~~~~~
11.45
4
14.00
5
10.80
2
76.60
127
松普
5488
14.85
102
41.25
11
47.50*
2
達威
5432
13.95
4
10.70#
1
76.50
32
~~~~~~~~~~~~~
14.80
348
41.20*
50
47.40
1
~~~~~~~~~~~~~
13.90
2
聰泰
5474
76.40
14
6.37#
3
14.75
540
41.15
31
47.20
3
13.35=
2
13.80
7
~~~~~~~~~~~~~
76.30
7
6.30
22
14.70=
753
41.10#
55
47.05
3
東友
5438
13.75#
1
11.35
62
76.20
16
6.26
7
14.65
77
41.05
39
47.00
9
~~~~~~~~~~~~~
佶優
5452
11.30
38
76.10
44
6.23
4
14.60
20
41.00
71
46.95
7
13.85*
1
~~~~~~~~~~~~~
11.25
23
76.00
74
6.22
17
系通
5348
40.95
6
46.90
7
13.80
5
17.15
11
11.20
27
75.90
4
6.20*
9
~~~~~~~~~~~~~
40.90
1
46.85
2
13.75
5
17.10
23
11.15
27
75.80
6
6.19
9
16.10*
3
40.85
2
46.80
2
13.70
5
17.05*
23
11.10
42
75.70
22
6.18
2
16.00
2
浩騰
5364
46.75
3
13.65
5
17.00
42
11.05
23
75.60
64
6.17
16
15.75
3
~~~~~~~~~~~~~
46.70
24
13.60
28
16.90#
55
11.00
41
75.50
143
6.16
1
15.70#
1
1.70#
30
46.65
2
13.55
28
16.85
7
10.95
3
75.40
77
6.15
21
先豐
5349
1.51*
2
46.60
19
13.50#
14
訊利電 5455
10.90
37
75.30#
206
6.11
1
~~~~~~~~~~~~~
中光電 5371
46.55
2
高技
5439
~~~~~~~~~~~~~
10.85
24
75.20
35
6.10
7
18.30*
7
~~~~~~~~~~~~~
46.50
16
~~~~~~~~~~~~~
2.41=
18
10.80
49
75.10
19
彩富
5489
18.25
3
27.45*
119
46.40#
10
23.30
6
宣德
5457
10.75
7
統盟
5480
~~~~~~~~~~~~~
18.20
26
27.40
85
45.30
16
23.25
2
~~~~~~~~~~~~~
10.70*
39
~~~~~~~~~~~~~
32.20*
2
18.15#
90
27.35
377
力瑋
5398
23.10*
4
6.05=
28
10.60
2
18.10
28
32.15#
1
18.10
193
27.30
435
~~~~~~~~~~~~~
23.05#
24
6.04
6
10.55
2
18.00*
133
32.10
4
18.05
184
27.25
181
21.55
1
23.00
21
6.02
9
10.50
7
17.95
25
32.05
2
鈺創
5351
27.20#
627
21.30
1
22.95
4
6.01
9
10.45
5
17.90
104
32.00
10
~~~~~~~~~~~~~
27.15
197
21.25
1
22.90
6
6.00
84
10.40
24
17.85
148
31.95
12
9.11
2
27.10
185
21.20*
2
均豪
5443
同協
5460
10.35#
7
17.80
154
同亨
5490
9.10*
74
27.05
101
21.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德宏
5475
17.75
130
~~~~~~~~~~~~~
9.08
2
27.00
16
21.10
4
8.60
28
10.70*
21
~~~~~~~~~~~~~
17.70
116
27.85
2
9.07
4
合正
5381
21.05
14
8.59#
43
10.65#
10
8.99*
18
17.65#
168
27.80*
40
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.75#
41
41.50
27
宏都
5523
5.36
30
12.65
113
7.27*
5
15.50*
3
信音
6126
連展
5491
41.45
15
~~~~~~~~~~~~~
5.35
101
12.60
472
7.26
8
15.40
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.40
12
7.63
4
亞都
5703
12.55
400
元大期 6023
15.35
1
23.90
8
7.86
3
41.35
12
7.55=
22
~~~~~~~~~~~~~
12.50*
555
~~~~~~~~~~~~~
15.30
5
23.80#
10
7.85#
53
41.30
4
7.52
6
20.00*
5
12.45
96
32.95*
5
亞矽
6113
23.75
5
7.84
13
41.25
2
7.51
1
19.95#
1
凱基證 6008
32.60#
6
~~~~~~~~~~~~~
23.70*
41
7.83*
7
41.20
2
7.50
136
19.70
2
~~~~~~~~~~~~~
32.55
1
7.95*
9
23.65
4
7.80
1
41.10*
3
志嘉
5529
19.65
2
13.20*
487
群益期 6024
7.94
1
23.60
25
7.73
12
41.00
1
~~~~~~~~~~~~~
老爺知 5704
13.15
138
~~~~~~~~~~~~~
7.85
7
九豪
6127
三聯
5493
40.95
1
14.40
3
~~~~~~~~~~~~~
13.10#
40
26.40#
28
7.84#
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德昌
5511
14.35
1
18.15*
2
宏遠證 6015
26.35*
1
7.81
5
9.26
5
24.10*
1
~~~~~~~~~~~~~
14.30#
3
18.10#
8
~~~~~~~~~~~~~
弘捷
6101
建達
6118
9.25*
8
24.00#
3
28.25*
3
14.25
7
日盛金 5820
4.93
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.22
5
凱崴
5498
28.20#
25
14.20*
15
~~~~~~~~~~~~~
4.92
3
13.90#
2
10.40*
1
9.17
7
~~~~~~~~~~~~~
28.15
11
龍巖
5530
8.42#
181
4.90
6
13.50*
4
10.30#
8
9.16
7
11.25
18
28.10
43
~~~~~~~~~~~~~
8.41
42
4.89
3
創惟
6104
10.25
4
9.15
29
11.20
28
28.05
7
86.70
3
8.40
262
4.87
5
~~~~~~~~~~~~~
10.20
4
9.14
8
11.10
8
28.00
26
86.60
16
8.39*
109
4.86*
17
20.60
2
10.15
9
9.13
13
11.05
22
力麒
5512
86.50
59
8.38
2
4.85#
25
20.50*
7
10.10
1
9.12
7
11.00
117
~~~~~~~~~~~~~
86.40
13
8.37
1
4.84
1
20.40
4
新普
6121
9.11
41
10.95
65
11.40*
12
86.30
20
8.36
53
4.83
10
20.35
1
~~~~~~~~~~~~~
9.10#
37
10.90
56
11.35
226
86.20
22
8.35
60
4.82
7
20.30
5
209.00
5
普誠
6129
10.85#
39
11.30#
52
86.10
41
8.34
28
4.81
13
20.25
5
208.50
81
~~~~~~~~~~~~~
10.80*
6
三豐
5514
86.00
93
8.33
62
4.80
23
20.20
39
208.00*
407
9.95
5
和旺
5505
~~~~~~~~~~~~~
85.90
32
8.31
3
康和證 6016
20.15
19
207.50
163
9.92*
26
~~~~~~~~~~~~~
21.55*
4
85.80
6
8.30
10
~~~~~~~~~~~~~
20.10#
91
207.00
144
9.91
50
36.65#
158
21.50#
63
85.70*
18
8.28
2
6.15
8
20.05
27
206.50
39
9.90
30
36.60
36
21.45
20
85.40#
51
8.27
18
6.14
51
20.00
83
206.00
15
9.89#
16
36.55
1
21.25
5
聖暉
5536
德記
5902
6.13
7
19.95
9
205.50#
110
9.88
3
36.50
318
21.00
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.10
1
19.90
43
擎邦
6122
9.87
4
36.45
109
雙喜
5516
120.00#
13
11.50=
20
6.09*
36
19.85
14
~~~~~~~~~~~~~
基因
6130
36.40
97
~~~~~~~~~~~~~
119.50*
42
全家
5903
6.08
7
19.80
4
13.45*
21
~~~~~~~~~~~~~
36.35
121
13.80*
1
119.00
16
~~~~~~~~~~~~~
6.07#
18
瑞傳
6105
13.40#
12
79.10=
1
36.30*
249
13.65#
2
陸海
5603
141.50#
13
6.06
31
~~~~~~~~~~~~~
13.35
22
萬旭
6134
36.25
13
隆大
5519
~~~~~~~~~~~~~
141.00*
47
6.05
28
29.20
2
上奇
6123
~~~~~~~~~~~~~
36.20
124
~~~~~~~~~~~~~
10.00=
26
140.50
28
大展證 6020
29.10
28
~~~~~~~~~~~~~
11.35
1
36.15
34
35.90
16
9.97
1
140.00
7
~~~~~~~~~~~~~
29.05
16
38.75
8
11.20=
7
36.10
11
35.85
6
9.96
4
寶雅
5904
13.20
1
29.00*
160
38.70
6
11.05
8
長鴻
5506
35.80#
60
中連貨 5604
~~~~~~~~~~~~~
13.00#
1
28.95
30
38.50*
7
佳營
6135
~~~~~~~~~~~~~
35.70*
17
~~~~~~~~~~~~~
51.30
4
12.90*
2
28.90
74
38.45
1
~~~~~~~~~~~~~
7.98#
21
力泰
5520
25.30=
1
51.20
2
大慶證 6021
28.85#
28
38.35#
14
10.35=
1
7.97*
12
~~~~~~~~~~~~~
中菲行 5609
51.10
6
~~~~~~~~~~~~~
28.80
16
38.30
13
茂達
6138
7.96
1
21.10*
1
~~~~~~~~~~~~~
51.00#
24
9.68#
2
華美
6107
業強
6124
~~~~~~~~~~~~~
7.95
30
21.05
2
18.00
1
50.90
9
9.58
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.30
92
7.90
22
20.90#
1
17.95
53
50.80
15
9.55*
10
48.00#
1
24.40
1
20.25
46
永信建 5508
工信
5521
17.90#
81
50.70*
64
大眾證 6022
47.90*
2
24.00*
1
20.20*
269
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.85
47
50.60
1
~~~~~~~~~~~~~
亞元
6109
23.90#
1
20.15
97
42.00
60
7.69
6
17.80*
42
南仁湖 5905
7.37
11
~~~~~~~~~~~~~
廣運
6125
20.10
157
41.95
6
7.68
11
劍湖山 5701
~~~~~~~~~~~~~
7.36
2
9.00#
4
~~~~~~~~~~~~~
20.05
22
41.90
10
7.67
20
~~~~~~~~~~~~~
12.90
112
7.35#
7
8.85*
1
10.30
7
20.00
30
41.80
5
7.62
4
5.40#
115
12.85
110
7.34
26
大宇資 6111
10.25
1
19.90#
42
41.65#
4
7.61
78
5.39
6
12.80
182
7.33
3
~~~~~~~~~~~~~
10.20#
79
訊達
6140
41.60
6
7.60*
57
5.38
48
12.75
507
7.30
12
15.90
1
10.15
40
~~~~~~~~~~~~~
41.55
10
7.59#
13
5.37*
15
12.70#
326
7.28
25
15.85#
1
10.10*
35
10.55#
1
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.50
5
5.10
22
13.50
4
9.16
10
19.90#
164
53.00
7
11.35
3
54.40
2
10.45*
12
撼訊
6150
13.45
12
9.15*
3
19.85
93
精威
6199
11.25
1
54.30
23
10.40
7
~~~~~~~~~~~~~
13.40
40
安碁
6174
19.80
4
~~~~~~~~~~~~~
11.20
2
54.20
20
10.35
25
18.60
10
13.35=
45
~~~~~~~~~~~~~
幃翔
6185
14.10#
12
理銘
6212
54.10*
78
10.30
3
18.50*
45
華電網 6163
7.06*
1
~~~~~~~~~~~~~
14.05
1
~~~~~~~~~~~~~
54.00#
141
振曜
6143
18.45
2
~~~~~~~~~~~~~
7.05
1
13.10
2
14.00*
6
11.50#
1
53.90
15
~~~~~~~~~~~~~
18.40
2
17.30
102
6.97#
7
13.05=
6
13.95
2
11.35
1
茂綸
6227
23.85
2
18.35
25
17.25
78
6.94
2
新潤
6186
海韻
6203
11.00*
2
~~~~~~~~~~~~~
23.75
18
18.30
126
17.20
195
6.92
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
中探針 6217
11.50#
41
23.70#
31
18.25
65
17.15*
64
6.91
3
16.40=
7
34.70
1
~~~~~~~~~~~~~
11.45
21
23.65
9
18.20
38
17.10
32
6.90
3
萬潤
6187
34.55
6
38.00*
9
11.40
15
23.50
4
18.15
58
17.05#
37
立敦
6175
~~~~~~~~~~~~~
34.50*
6
37.90
5
11.35*
1
23.45*
5
18.10
32
久正
6167
~~~~~~~~~~~~~
14.85*
2
34.45#
2
37.80
19
11.30
2
得利影 6144
18.05
47
~~~~~~~~~~~~~
15.80
3
14.80
4
艾華
6204
37.75
8
全譜
6228
~~~~~~~~~~~~~
18.00#
108
2.20*
1
15.75
5
14.75
2
~~~~~~~~~~~~~
37.70
16
~~~~~~~~~~~~~
10.65
1
17.95
34
2.10
13
15.70
46
14.70
22
22.75
3
37.60#
24
5.30
9
10.45
1
晉倫
6151
2.09#
1
15.65
14
14.65
17
22.70
3
豪勉
6218
5.20=
12
10.40
2
~~~~~~~~~~~~~
2.08
22
15.60#
86
14.60
21
22.60
3
~~~~~~~~~~~~~
研通
6229
10.35#
1
20.20*
11
2.06
5
15.55
24
14.55#
8
22.40*
2
27.30#
3
~~~~~~~~~~~~~
10.20
1
20.15
1
2.05
3
15.50
43
廣明
6188
22.25#
11
27.15
2
10.85
1
10.15
5
20.10
3
2.04
2
15.45
30
~~~~~~~~~~~~~
雷科
6207
27.10
4
10.80
3
9.80
1
20.05
13
昱泉
6169
15.40
21
19.70*
7
~~~~~~~~~~~~~
27.05*
6
10.75
1
9.78*
1
20.00#
3
~~~~~~~~~~~~~
15.35
26
19.65
7
26.95
2
27.00
7
10.70#
13
耕興
6146
順發
6154
27.50
4
15.30*
6
19.60
10
26.90*
4
富旺
6219
10.65*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.40#
4
達麗
6177
19.55
16
26.70
1
~~~~~~~~~~~~~
系微
6231
71.60
1
26.20
1
27.30*
1
~~~~~~~~~~~~~
19.50
27
26.50
3
20.05*
9
~~~~~~~~~~~~~
71.50
4
26.10=
18
統振
6170
25.85
2
19.45#
32
26.40
2
19.95#
2
132.50#
12
71.40
16
26.05
2
~~~~~~~~~~~~~
25.60#
23
19.40
13
26.35
1
19.90
1
132.00*
6
71.30
40
松上
6156
18.70
6
25.35*
1
19.35
3
26.30#
9
19.80
1
131.50
1
71.20
11
~~~~~~~~~~~~~
18.60
28
世仰
6179
19.30
5
26.25
5
19.75
1
旺玖
6233
71.10#
11
2.92#
1
18.55
7
~~~~~~~~~~~~~
萬泰
6190
26.20
27
19.70
1
~~~~~~~~~~~~~
71.00*
13
2.77*
1
18.50
40
8.76*
1
~~~~~~~~~~~~~
日揚
6208
岳豐
6220
13.55
1
70.90
2
禾昌
6158
18.45#
9
8.58
5
6.48
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.50*
1
頎邦
6147
~~~~~~~~~~~~~
18.40
32
8.57#
1
6.47
1
12.30
1
11.05
11
13.45
9
~~~~~~~~~~~~~
17.80
2
18.35
11
8.56
3
6.44
20
12.25
3
11.00
37
13.40
19
39.75
54
17.75
42
18.30
16
橘子
6180
6.40*
1
12.20*
49
10.95=
32
13.35
17
39.70
86
17.70
22
18.25
8
~~~~~~~~~~~~~
6.39#
2
12.15
39
10.90
10
13.30
19
39.65*
253
17.65
12
18.20
12
29.30
1
6.38
16
12.10#
89
10.85
69
13.25#
3
39.60
781
17.60=
26
18.15
1
29.15
10
6.37
13
慶生
6210
晉泰
6221
高僑
6234
39.55
242
17.55
8
18.10*
71
29.10*
3
育富
6194
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.50
143
17.40
10
亞銳士 6171
29.05
10
~~~~~~~~~~~~~
46.50*
1
22.00
1
13.80
1
39.45
108
欣技
6160
~~~~~~~~~~~~~
29.00
14
22.35#
11
46.40
2
21.95
16
13.75
10
39.40
132
~~~~~~~~~~~~~
18.80=
2
28.95
19
22.30
26
46.20
1
21.90*
31
13.70#
3
39.35
90
27.55
5
信昌電 6173
28.90
20
22.25*
59
46.00
45
21.85
109
13.65
3
39.30
84
27.40
1
~~~~~~~~~~~~~
28.85
2
22.20
5
45.95
2
21.80
175
13.60
13
39.25
16
27.30
7
9.35
3
28.80
7
22.15
1
45.80
1
21.75
46
13.55*
2
39.20
51
27.25#
6
9.31
8
28.60#
23
詩肯
6195
45.65
2
21.70
123
驊訊
6237
39.15
147
27.20*
8
9.30
42
合晶
6182
~~~~~~~~~~~~~
45.60
1
21.65#
87
~~~~~~~~~~~~~
39.10
314
27.15
4
9.29
3
~~~~~~~~~~~~~
53.70#
3
45.50#
2
21.60
3
17.90
10
39.05
308
27.10
5
9.28
1
20.15
13
53.50
6
45.40
5
上揚
6222
17.80
3
39.00#
216
27.05
2
9.22
11
20.10*
72
53.40
9
45.35
2
~~~~~~~~~~~~~
17.75
6
驊宏資 6148
27.00
10
9.21
2
20.05
68
53.30*
23
福登
6211
10.10=
1
17.70#
14
~~~~~~~~~~~~~
捷波
6161
9.20
1
20.00
106
53.20
2
~~~~~~~~~~~~~
旺矽
6223
17.65
6
5.11=
9
~~~~~~~~~~~~~
9.17#
2
19.95
93
53.10
9
11.40=
7
~~~~~~~~~~~~~
17.60
18
資料日期 :2012/06/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.50*
3
4.30#
5
泰詠
6266
19.25#
947
17.35
80
~~~~~~~~~~~~~
1.15
15
1.20
200
易通展 6241
4.23
5
~~~~~~~~~~~~~
胡連
6279
17.30
47
0.08=
149
1.14*
40
UY群益 70244P
~~~~~~~~~~~~~
4.21
6
9.92*
5
~~~~~~~~~~~~~
雙邦
6506
QW元大 70184P
1.12
15
~~~~~~~~~~~~~
46.50=
1
4.20
5
9.89#
6
47.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.11
5
0.88=
22
茂迪
6244
4.16
4
9.88
3
47.60
7
12.35
5
0.08#
19
1.10#
20
VD群益 70245P
~~~~~~~~~~~~~
4.07
3
9.73
8
47.55*
10
12.30
6
0.07*
19
1.09
5
~~~~~~~~~~~~~
41.95*
75
宇加
6250
9.72
7
47.50
15
12.25
2
康和RD 70185P
國泰QV 70217P
1.50*
12
41.90
90
~~~~~~~~~~~~~
倍微
6270
47.45#
3
12.20
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.49#
14
41.85
70
17.40
1
~~~~~~~~~~~~~
佳邦
6284
12.10
3
0.01=
30
0.47#
99
1.47
26
41.80
110
17.30#
1
13.70*
7
~~~~~~~~~~~~~
12.05#
26
SA群益 70189P
0.46*
100
統一PA 70246P
41.75
165
16.80
1
13.65#
5
17.60
2
12.00
10
~~~~~~~~~~~~~
大華VG 70219P
~~~~~~~~~~~~~
41.70
128
16.70*
2
13.60
28
17.55#
7
11.95
2
0.01=
30
~~~~~~~~~~~~~
1.06*
5
41.65
91
16.65
1
台燿
6274
17.50*
20
11.90*
2
SB元大 70195P
0.55*
60
1.02
252
41.60
232
百徽
6259
~~~~~~~~~~~~~
17.45
10
惠光
6508
~~~~~~~~~~~~~
0.54#
100
1.01
529
41.55
49
~~~~~~~~~~~~~
15.05
10
17.40
1
~~~~~~~~~~~~~
0.73#
10
UB元大 70220P
1.00
20
41.50
100
6.41=
2
15.00
231
17.35
1
26.40=
22
0.72*
61
~~~~~~~~~~~~~
0.99
15
41.45#
98
久元
6261
14.95
382
17.30
1
26.35
6
0.71
58
0.66*
71
0.98#
40
41.40
1
~~~~~~~~~~~~~
14.90
181
17.15
2
26.30
7
凱基RA 70201P
0.65#
50
0.97
10
立端
6245
79.70
1
14.85
160
元隆
6287
26.25
2
~~~~~~~~~~~~~
UF元大 70222P
VF群益 70247P
~~~~~~~~~~~~~
79.60
5
14.80
270
~~~~~~~~~~~~~
26.20
17
0.20=
109
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.35
2
79.50
34
14.75#
155
4.08*
1
聚和
6509
凱基RF 70202P
0.61*
14
1.37=
8
27.05*
28
79.40#
87
14.70*
90
4.02
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
0.59#
14
VG群益 70248P
27.00
17
79.30
34
元山
6275
4.01
1
11.75
4
0.40*
45
國泰RA 70223P
~~~~~~~~~~~~~
26.95
23
79.20
14
~~~~~~~~~~~~~
4.00
7
11.70
28
0.39#
66
~~~~~~~~~~~~~
0.91*
350
26.90
9
79.10
12
16.75
1
3.99
2
11.65#
26
SS元大 70204P
0.34#
99
0.90
323
26.85
10
79.00*
16
16.70*
32
3.98#
2
11.60*
38
~~~~~~~~~~~~~
0.31*
198
0.89
339
26.80
19
78.90
4
16.65
1
3.95
12
富強鑫 6603
0.25*
99
0.29
495
0.88#
285
26.75
35
78.80
6
16.60#
6
良維
6290
~~~~~~~~~~~~~
0.24
99
國泰RD 70225P
國泰RX 70250P
26.70
16
普萊德 6263
16.55
4
~~~~~~~~~~~~~
14.50
4
0.23#
582
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.65
40
~~~~~~~~~~~~~
16.50
6
30.25
1
14.45
23
0.22
391
1.15*
324
1.12=
1
26.60#
30
24.40
7
名鐘
6276
30.10
6
14.40#
11
凱基RM 70205P
1.12
528
日盛UQ 70251P
臺龍
6246
24.35
10
~~~~~~~~~~~~~
30.05
5
14.35
13
~~~~~~~~~~~~~
1.08#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.30
2
20.65*
1
30.00
118
14.30
30
0.66*
198
UB群益 70230P
0.44*
5
11.40
2
24.25
1
20.55
5
29.95*
53
14.25
3
0.65
99
~~~~~~~~~~~~~
0.43#
10
11.35*
21
24.20
3
20.50
16
29.90
67
14.20*
12
0.64
99
0.73*
20
國泰SM 70253P
11.30
33
24.15
10
20.45
9
29.85#
42
14.15
1
0.60
250
0.72#
18
~~~~~~~~~~~~~
11.25#
54
24.10*
14
20.35
5
29.80
4
瀧澤科 6609
0.59#
377
寶來WL 70236P
1.22
215
11.20
38
24.05
9
20.30
34
沛亨
6291
~~~~~~~~~~~~~
0.58
170
~~~~~~~~~~~~~
1.21#
426
淇譽電 6247
24.00#
2
20.25
5
~~~~~~~~~~~~~
19.55
6
0.57
549
1.28*
10
1.20
269
~~~~~~~~~~~~~
德士通 6264
20.20
11
2.54*
2
19.50=
18
0.56
10
1.23#
40
1.19
184
12.25
3
~~~~~~~~~~~~~
20.15
6
2.53#
5
19.45
1
TD元大 70206P
UY元大 70240P
1.18
46
12.20*
8
9.86
22
20.10
19
迅德
6292
19.40
1
~~~~~~~~~~~~~
~~~~