名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.00
0
33.85
34.50
33.85
34.00
34.10
6,000,911
2,074
3,692,175
14.351102
亞泥
36.35
-0.05
36.40
36.50
36.15
36.30
36.35
2,694,397
1,011
3,136,813
12.081103
嘉泥
13.25
0
13.15
13.25
13.15
13.20
13.25
646,877
80
754,202
441.671104
環泥
13.10
-0.05
13.20
13.20
13.05
13.10
13.20
95,607
46
603,891
19.261108
幸福
6.02
0
6.02
6.07
5.98
6.02
6.03
400,000
93
404,738
43.001109
信大
10.20
+0.05
10.20
10.25
10.20
10.20
10.25
83,000
63
421,000
35.171110
東泥
12.05
+0.20
11.85
12.05
11.80
12.00
12.05
79,000
35
572,000
75.311201
味全
30.40
+0.05
30.40
30.50
30.10
30.35
30.40
395,391
205
506,062
21.561203
味王
19.15
-0.10
19.25
19.25
19.15
19.15
19.25
18,054
29
240,000
0.001210
大成
27.55
+0.10
27.50
27.60
27.40
27.45
27.55
479,002
238
524,749
15.221213
大飲
24.85
-0.15
25.00
25.00
24.70
24.80
24.85
54,009
42
51,475
95.581215
卜蜂
13.20
+0.05
13.20
13.25
13.10
13.20
13.25
57,227
48
232,026
28.091216
統一
46.90
+0.65
46.45
47.25
46.10
46.80
46.90
5,344,072
2,290
4,544,368
20.841217
愛之味
9.72
0
9.80
9.80
9.66
9.69
9.72
455,557
195
497,689
0.001218
泰山
14.60
-0.15
14.85
14.90
14.55
14.60
14.65
409,087
214
343,044
44.241219
福壽
15.10
+0.05
15.00
15.10
14.85
15.05
15.10
77,500
29
292,425
8.731220
台榮
9.97
0
10.00
10.00
9.76
9.78
9.97
54,007
30
177,077
13.851225
福懋油
12.95
0
12.80
12.95
12.80
12.90
12.95
31,096
33
181,908
0.001227
佳格
81.80
-0.60
82.00
82.40
81.60
81.80
81.90
1,118,548
880
463,626
17.111229
聯華
17.20
-0.05
17.25
17.25
17.10
17.15
17.20
662,780
343
848,101
9.721231
聯華食
34.75
0
35.10
35.25
34.75
34.75
34.95
181,001
116
118,881
12.371232
大統益
50.00
-0.10
50.00
50.50
49.90
50.00
50.40
54,170
43
159,974
14.841233
天仁
48.00
-0.50
48.50
48.70
48.00
48.00
48.75
14,080
17
90,591
19.751234
黑松
36.05
+0.30
35.80
36.10
35.75
36.00
36.05
246,325
85
535,828
50.071235
興泰
22.50
-0.35
22.60
22.80
22.50
22.50
22.80
89,000
16
56,168
140.631236
宏亞
21.90
-0.05
21.95
21.95
21.80
21.90
22.10
41,051
37
98,493
16.101301
台塑
73.70
-1.30
74.90
74.90
73.70
73.70
73.90
8,619,750
3,886
6,120,904
17.721303
南亞
55.30
+1.40
54.20
55.30
53.50
55.00
55.30
9,617,030
3,729
7,852,298
40.361304
台聚
25.80
+0.15
25.65
25.80
25.50
25.75
25.80
697,869
452
993,567
9.281305
華夏
9.00
-0.05
9.05
9.05
8.97
9.00
9.01
698,523
338
424,803
20.931307
三芳
22.00
-0.35
22.35
22.35
21.80
22.00
22.20
264,213
135
343,161
11.761308
亞聚
30.60
+0.10
30.50
30.70
30.30
30.50
30.60
305,948
207
391,397
9.191309
台達化
10.40
-0.10
10.40
10.50
10.35
10.40
10.45
149,010
68
312,049
23.641310
台苯
6.34
+0.01
6.30
6.38
6.30
6.33
6.36
231,044
77
580,340
0.001312
國喬
11.65
-0.15
11.70
11.75
11.65
11.65
11.70
764,744
266
906,620
17.131312A 國喬特
0.00
0
0.00
0.00
0.00
18.25
18.50
0
0
20,000
0.001313
聯成
16.55
-0.15
16.60
16.65
16.35
16.50
16.55
713,021
279
1,069,436
18.601314
中石化
24.20
-0.30
24.40
24.40
24.15
24.15
24.20
20,734,035
6,984
1,974,459
4.781315
達新
28.65
-0.35
28.80
29.00
28.50
28.65
28.80
275,029
81
220,000
9.911316
上曜
22.70
+0.30
22.40
22.70
22.25
22.60
22.70
293,000
150
65,178
0.001319
東陽
28.00
-0.15
28.15
28.35
27.80
27.90
28.00
515,266
252
554,856
13.861321
大洋
19.95
-0.35
20.30
20.30
19.85
19.90
20.00
310,033
68
227,228
0.001323
永裕
19.20
+1.25
18.00
19.20
17.95
19.20
0.00
1,360,350
514
82,788
9.281324
地球
11.30
+0.25
11.25
11.30
11.25
11.15
11.25
14,000
11
75,121
14.301325
恆大
16.15
0
16.05
16.15
16.05
16.15
16.20
21,229
12
100,682
17.941326
台化
73.60
-0.60
74.00
75.00
73.60
73.60
73.70
4,929,115
2,143
5,690,472
23.291337
F-再生
88.20
+1.40
87.20
88.90
87.20
88.20
88.30
457,900
307
138,080
9.201339
昭輝
25.60
-0.10
25.75
25.80
25.60
25.60
25.75
12,000
9
65,925
9.851402
遠東新
28.75
+0.15
28.50
28.90
28.40
28.70
28.75
7,039,248
3,523
4,897,217
15.211409
新纖
8.60
-0.06
8.60
8.66
8.57
8.60
8.63
1,306,022
350
1,828,207
15.641410
南染
15.45
+0.05
15.25
15.50
15.25
15.45
15.50
22,817
19
90,000
15.451413
宏洲
4.12
+0.06
4.05
4.12
4.00
4.08
4.12
74,000
19
170,187
0.001414
東和
7.98
-0.02
8.02
8.02
7.98
7.98
7.99
263,467
94
220,000
2.341416
廣豐
13.00
+0.20
12.80
13.05
12.80
12.95
13.00
438,051
105
384,848
17.111417
嘉裕
10.00
-0.05
10.15
10.15
9.98
9.99
10.00
1,521,146
321
379,883
11.241418
東華
6.54
+0.03
6.55
6.55
6.41
6.42
6.54
24,000
11
131,927
19.241419
新紡
39.70
0
39.70
39.80
39.50
39.70
39.80
202,039
71
300,041
47.261423
利華
6.92
-0.04
6.99
6.99
6.82
6.89
6.92
64,188
20
175,000
19.771432
大魯閣
12.35
-0.30
12.65
12.80
12.30
12.35
12.40
339,159
171
53,870
154.381434
福懋
26.10
-0.05
26.20
26.40
25.75
25.95
26.10
1,283,661
745
1,684,664
24.391435
中福
3.43
+0.02
3.41
3.45
3.40
3.41
3.43
51,022
30
139,780
0.001436
福益
13.90
-0.10
13.80
14.00
13.65
13.75
13.90
39,547
15
330,619
4.091437
勤益
11.90
0
11.90
12.00
11.85
11.85
11.90
65,000
24
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
1.94
2.19
129
1
102,411
0.001439
中和
13.90
+0.10
13.80
13.90
13.80
13.85
13.90
27,000
17
92,000
0.001440
南紡
12.05
0
11.85
12.05
11.85
12.00
12.05
844,233
519
1,569,096
0.001441
大東
9.99
+0.16
9.89
10.20
9.88
9.96
9.99
311,086
101
85,800
0.001442
名軒
26.20
+0.05
26.10
26.20
25.80
26.00
26.20
186,000
86
206,264
9.031443
立益
4.21
-0.05
4.28
4.37
4.21
4.20
4.24
49,273
25
135,343
0.001444
力麗
10.90
-0.10
11.00
11.00
10.85
10.85
10.90
647,085
244
885,162
17.581445
大宇
7.18
+0.03
7.19
7.19
7.13
7.15
7.18
23,111
13
138,667
11.581446
宏和
12.55
-0.10
12.50
12.60
12.50
12.55
12.60
74,412
30
138,621
4.231447
力鵬
8.63
0
8.55
8.64
8.51
8.59
8.63
489,107
270
718,153
0.001449
佳和
1.89
-0.14
1.89
1.89
1.89
0.00
1.89
5,469
3
187,194
0.001451
年興
18.50
-0.15
18.65
18.65
18.50
18.50
18.60
102,451
81
481,250
12.851452
宏益
8.81
0
8.76
8.87
8.76
8.80
8.85
54,833
16
132,641
26.701453
大將
8.58
+0.04
8.58
8.58
8.58
8.54
8.56
1,000
1
74,445
0.001454
台富
7.12
-0.10
7.25
7.28
7.12
7.12
7.20
18,061
13
140,309
0.001455
集盛
9.01
-0.09
9.10
9.12
9.01
9.01
9.04
1,078,133
304
599,709
0.001456
怡華
1.66
0
1.66
1.66
1.66
0.00
0.00
1,000
1
167,500
0.001457
宜進
6.05
0
6.01
6.05
5.97
6.04
6.05
201,506
57
317,874
0.001459
聯發
8.39
-0.03
8.42
8.55
8.34
8.39
8.46
102,600
73
358,628
0.001460
宏遠
8.88
+0.30
8.68
8.89
8.62
8.85
8.88
2,317,898
586
471,189
5.881463
強盛
9.85
-0.10
9.95
9.95
9.75
9.79
9.88
193,000
44
188,410
123.131464
得力
8.43
0
8.43
8.54
8.26
8.43
8.45
34,056
22
223,080
24.091465
偉全
13.40
0
13.45
13.45
13.40
13.40
13.45
14,011
13
86,339
13.011466
聚隆
18.55
0
18.55
18.60
18.45
18.55
18.60
487,925
152
95,261
22.081467
南緯
8.39
0
8.31
8.43
8.31
8.39
8.40
57,407
27
164,911
12.911468
昶和
9.00
-0.15
9.05
9.20
9.00
9.00
9.39
23,000
12
160,405
8.331469
理隆
8.24
+0.31
7.95
8.24
7.90
7.95
8.19
7,000
7
124,600
68.671470
大統染
0.00
0
0.00
0.00
0.00
11.55
11.95
0
0
85,767
30.641471
首利
10.30
0
10.30
10.40
10.30
10.25
10.30
122,660
62
201,467
0.001472
三洋紡
8.12
+0.01
8.12
8.14
8.11
8.12
8.21
10,720
17
59,500
0.001473
台南
30.30
-0.30
30.50
30.50
30.20
30.30
30.45
215,597
92
146,822
11.881474
弘裕
6.83
-0.12
6.93
6.93
6.77
6.83
6.87
37,000
24
137,874
28.461475
本盟
8.57
+0.12
8.66
8.95
8.00
8.03
8.58
24,000
14
32,516
0.001476
儒鴻
66.50
+0.90
65.60
66.80
65.60
66.30
66.50
767,431
479
211,241
10.621477
聚陽
82.20
-0.40
82.30
82.70
82.00
82.20
82.40
593,140
435
162,825
11.151503
士電
35.25
-0.05
35.10
35.30
35.00
35.20
35.25
99,688
54
520,972
17.031504
東元
19.50
0
19.50
19.55
19.25
19.50
19.55
2,643,985
1,025
1,843,232
13.451506
正道
23.65
0
23.55
23.65
23.50
23.65
23.70
39,456
15
72,251
40.081507
永大
46.75
-0.55
47.30
47.30
46.75
46.75
47.05
326,509
289
410,820
13.591512
瑞利
7.31
-0.02
7.27
7.37
7.27
7.30
7.35
24,903
12
181,802
66.451513
中興電
16.65
-0.05
16.70
16.75
16.65
16.65
16.70
227,311
131
480,000
12.431514
亞力
8.30
0
8.20
8.30
8.15
8.21
8.30
380,102
124
201,067
18.441515
力山
4.89
-0.05
4.87
4.93
4.84
4.89
4.91
123,000
38
228,784
0.001516
川飛
3.75
-0.15
3.95
3.95
3.75
3.75
3.79
38,000
22
35,787
0.001517
利奇
11.75
-0.10
11.80
11.85
11.75
11.75
11.80
360,266
112
227,825
11.411519
華城
13.80
-0.05
13.75
14.00
13.75
13.80
13.90
84,945
53
261,058
0.001521
大億
53.80
+0.80
53.50
53.80
52.90
53.30
53.80
67,002
53
76,230
14.161522
堤維西
11.90
+0.05
11.80
11.90
11.65
11.90
11.95
71,410
49
312,338
0.001524
耿鼎
5.52
-0.03
5.55
5.55
5.45
5.45
5.52
39,070
25
162,414
0.001525
江申
46.30
+0.80
45.60
46.80
45.60
46.30
46.40
260,536
175
69,245
10.091526
日馳
8.00
-0.11
8.09
8.09
7.98
8.00
8.03
25,002
18
50,000
18.601527
鑽全
21.80
-0.15
21.75
21.90
21.60
21.75
21.80
202,017
92
155,884
20.961528
恩德
11.40
+0.10
11.30
11.40
11.20
11.35
11.40
61,049
25
140,918
9.421529
樂士
1.90
-0.10
1.93
1.93
1.90
1.88
1.94
7,000
7
159,708
0.001530
亞崴
28.50
0
28.50
28.50
28.50
28.50
28.65
24,029
14
94,952
9.191531
高林股
21.45
0
21.60
21.60
21.40
21.45
21.50
155,000
95
193,151
11.531532
勤美
18.05
-0.05
18.20
18.30
18.05
18.05
18.15
129,307
59
363,817
17.521533
車王電
17.10
+0.25
16.90
17.10
16.90
16.90
17.10
45,000
29
96,415
16.931535
中宇
63.50
+0.20
63.30
63.50
62.90
63.30
63.60
66,200
51
113,047
12.521536
和大
15.20
-0.05
15.20
15.35
15.20
15.20
15.25
207,834
75
158,300
10.001537
廣隆
47.60
+0.05
47.55
47.85
47.55
47.60
47.65
281,019
158
81,585
12.631538
正峰新
12.85
-0.30
13.10
13.20
12.75
12.80
12.85
355,000
160
162,011
0.001539
巨庭
5.35
-0.05
5.27
5.44
5.27
5.35
5.37
9,000
7
65,370
0.001540
喬福
20.65
-0.15
20.70
20.75
20.50
20.65
20.75
55,045
33
85,473
11.601541
錩泰
10.65
-0.05
10.50
10.65
10.50
10.50
10.65
18,000
11
78,800
0.001560
中砂
41.90
+0.25
41.80
42.50
41.80
41.90
42.00
402,699
248
141,000
14.061582
信錦
44.05
-0.55
44.70
44.85
43.85
44.05
44.10
688,157
410
136,638
10.541583
程泰
43.00
0
43.05
43.10
42.60
43.00
43.25
43,150
40
97,593
7.621589
F-永冠
59.60
-1.00
60.60
60.60
59.00
59.50
60.00
165,000
103
88,889
17.791590
F-亞德 161.50
-0.50
162.00
165.00
160.50
161.50
163.00
230,000
219
149,999
19.341603
華電
7.48
0
7.45
7.52
7.45
7.45
7.52
101,099
31
342,300
11.871604
聲寶
8.80
-0.09
8.88
8.94
8.76
8.78
8.80
687,996
206
591,473
0.001605
華新
8.03
+0.07
8.02
8.07
7.96
8.02
8.03
3,078,415
1,138
3,616,000
0.001608
華榮
7.86
0
7.85
7.86
7.75
7.81
7.86
295,549
93
632,773
65.501609
大亞
7.27
+0.02
7.25
7.27
7.20
7.23
7.27
262,183
88
580,180
18.181611
中電
19.60
-0.10
19.80
19.85
19.55
19.60
19.65
191,734
117
398,439
14.631612
宏泰
9.40
+0.08
9.32
9.40
9.32
9.35
9.39
151,009
73
324,151
12.701613
台一
5.05
0
5.05
5.09
5.01
5.04
5.05
102,950
43
200,000
0.001614
三洋電
26.80
0
26.60
26.80
26.60
26.70
26.80
95,039
37
316,604
24.811615
大山
10.45
0
10.45
10.45
10.40
10.40
10.45
26,079
9
111,861
16.331616
億泰
4.03
+0.03
3.92
4.03
3.92
4.00
4.03
196,999
39
194,148
0.001617
榮星
9.06
-0.16
9.21
9.22
9.05
9.06
9.20
18,000
7
141,031
0.001618
合機
9.89
+0.02
9.90
9.95
9.88
9.89
9.90
51,625
27
240,864
21.501701
中化
16.50
-0.10
16.60
16.70
16.50
16.50
16.60
476,374
239
298,081
15.001702
南僑
26.55
-0.35
26.95
26.95
26.55
26.50
26.55
353,022
266
294,132
24.361704
榮化
45.20
-0.80
46.00
46.30
45.20
45.20
45.55
962,387
522
803,242
20.831707
葡萄王
51.60
+0.30
51.30
51.70
51.20
51.50
51.60
470,580
251
130,235
13.691708
東鹼
32.05
-0.15
32.20
32.20
31.85
32.00
32.05
152,336
94
157,839
9.511709
和益
20.10
0
20.05
20.25
20.05
20.10
20.15
154,918
57
390,848
10.001710
東聯
34.70
-0.10
34.80
34.90
34.50
34.60
34.70
1,985,977
1,057
805,184
11.881711
永光
18.10
+0.05
18.05
18.20
18.05
18.10
18.20
154,524
95
429,178
17.921712
興農
12.80
0
12.80
12.90
12.75
12.80
12.85
236,860
159
333,692
11.851713
國化
11.00
-0.05
11.10
11.10
11.00
11.00
11.20
36,002
12
150,951
32.351714
和桐
16.45
0
16.35
16.45
16.35
16.40
16.45
408,658
154
776,314
11.041715
亞化
14.55
-0.05
14.60
14.65
14.55
14.55
14.60
106,194
60
304,101
12.881717
長興
22.40
-0.15
22.55
22.80
22.40
22.40
22.60
677,961
330
992,397
18.981718
中纖
9.21
0
9.21
9.22
9.12
9.21
9.22
725,689
214
1,410,590
21.931720
生達
23.25
+0.20
23.10
23.30
23.05
23.15
23.25
132,371
62
168,418
14.011721
三晃
7.01
+0.01
7.07
7.07
7.01
7.01
7.04
17,170
11
73,676
0.001722
台肥
65.70
-0.70
66.40
66.60
65.70
65.70
65.80
2,462,942
1,740
980,000
23.631723
中碳 134.00
0
134.00
134.00
132.50
133.00
134.00
248,223
204
236,904
14.581724
台硝
22.70
+0.25
22.45
22.75
22.40
22.65
22.70
201,625
88
127,813
6.801725
元禎
13.85
0
13.80
13.85
13.70
13.80
13.85
14,042
12
182,500
27.161726
永記
49.45
+0.15
49.30
49.45
48.90
49.25
49.45
72,047
46
162,000
9.641727
中華化
18.00
+0.15
18.00
18.25
17.90
17.95
18.00
256,501
122
86,000
12.241729
必翔
32.00
-0.25
32.25
32.25
31.90
32.00
32.10
236,000
137
187,414
0.001730
花仙子
18.25
-0.30
18.50
18.90
18.15
18.20
18.25
1,405,150
356
53,481
9.861731
美吾華
12.55
-0.05
12.40
12.60
12.35
12.55
12.60
133,282
58
132,162
89.641732
毛寶
13.90
-0.35
14.25
14.25
13.85
13.90
13.95
38,001
31
42,443
139.001733
五鼎
73.60
+0.10
73.60
74.00
73.10
73.60
73.80
308,908
185
95,531
12.231734
杏輝
22.65
+0.05
22.60
22.70
22.50
22.60
22.65
132,404
82
149,325
47.191735
日勝化
10.20
0
10.20
10.30
10.15
10.20
10.35
39,080
14
91,788
37.781736
喬山
64.30
+0.40
63.90
64.70
63.60
64.30
64.40
147,100
113
199,301
18.321737
臺鹽
20.35
+0.20
20.15
20.35
20.15
20.25
20.35
273,839
123
278,095
67.831762
中化生
46.05
-0.05
46.10
46.20
45.85
45.90
46.05
127,025
95
77,560
21.931773
勝一
39.85
+0.55
39.30
39.85
39.00
39.50
39.90
171,000
81
133,500
11.011789
神隆
50.00
-0.40
50.40
50.40
49.80
50.00
50.10
379,992
227
631,000
32.891802
台玻
24.30
0
24.45
24.65
24.00
24.25
24.30
6,256,563
2,261
2,275,656
45.001805
寶徠
15.70
-0.25
15.70
15.70
15.70
15.55
15.70
3,000
2
50,265
7.371806
冠軍
10.55
-0.05
10.55
10.60
10.50
10.55
10.60
591,882
141
437,335
6.591808
潤隆
43.00
-0.10
43.10
43.40
43.00
43.00
43.10
365,050
167
142,232
6.481809
中釉
13.65
-0.05
13.70
13.80
13.60
13.65
13.75
122,820
71
189,820
11.571810
和成
7.82
-0.07
7.90
7.90
7.82
7.82
7.84
248,355
81
369,853
60.151902
台紙
9.15
-0.03
9.13
9.20
9.13
9.15
9.20
121,873
46
402,000
101.671903
士紙
39.60
-0.15
39.65
40.00
39.60
39.60
39.95
40,040
21
260,039
0.001904
正隆
11.25
-0.10
11.30
11.30
11.20
11.25
11.30
402,840
188
1,073,368
14.801905
華紙
9.20
+0.05
9.10
9.21
9.10
9.20
9.21
257,971
88
616,393
0.001906
寶隆
5.71
-0.08
5.71
5.71
5.71
5.71
5.76
1,001
2
151,000
20.391907
永豐餘
12.05
-0.10
12.15
12.15
12.00
12.00
12.05
1,407,751
511
1,660,371
12.301909
榮成
7.71
+0.01
7.70
7.78
7.70
7.71
7.77
375,054
183
687,113
9.402002
中鋼
28.35
+0.45
27.95
28.35
27.90
28.30
28.35
15,308,664
4,881
15,046,209
35.442002A 中鋼特
39.70
0
39.60
39.70
39.50
39.50
39.90
16,000
7
38,268
0.002006
東鋼
27.60
-0.20
27.95
28.05
27.60
27.60
27.70
1,015,383
522
980,929
11.362007
燁興
4.35
0
4.34
4.35
4.32
4.32
4.35
41,875
32
630,651
0.002008
高興昌
4.90
0
4.90
4.90
4.90
4.80
4.90
26,822
5
423,826
0.002009
第一銅
7.05
+0.02
7.05
7.07
7.02
7.05
7.06
82,452
46
359,622
0.002010
春源
12.20
0
12.20
12.20
12.10
12.15
12.20
219,778
86
634,956
16.272012
春雨
9.04
+0.08
9.00
9.05
9.00
9.04
9.05
114,194
45
287,774
20.552013
中鋼構
30.20
-0.20
30.40
30.40
30.10
30.15
30.25
197,076
123
160,903
8.442014
中鴻
8.01
0
8.01
8.05
7.99
8.01
8.02
1,167,371
445
1,435,544
0.002015
豐興
48.90
-0.25
49.15
49.50
48.90
48.90
49.35
469,552
320
581,599
11.812017
官田鋼
6.81
0
6.85
6.85
6.78
6.80
6.81
233,760
105
388,095
340.502020
美亞
11.40
+0.20
11.10
11.40
11.05
11.25
11.40
319,321
90
275,533
0.002022
聚亨
4.83
+0.01
4.82
4.86
4.82
4.83
4.84
446,073
127
483,820
0.002023
燁輝
9.11
-0.04
9.10
9.18
9.10
9.11
9.15
1,105,984
169
1,603,276
0.002024
志聯
5.81
-0.07
5.82
6.01
5.74
5.81
5.87
105,444
57
109,550
13.202025
千興
3.20
-0.13
3.33
3.33
3.20
3.20
3.22
704,572
144
322,834
0.002027
大成鋼
15.80
+0.25
15.60
15.80
15.50
15.70
15.80
410,750
243
708,180
24.312028
威致
4.92
+0.05
4.85
4.92
4.85
4.87
4.92
38,290
29
265,000
0.002029
盛餘
18.50
-0.10
18.60
18.70
18.50
18.50
18.70
135,042
109
321,180
12.172030
彰源
9.96
-0.03
9.98
9.99
9.87
9.93
9.96
143,500
63
272,881
0.002031
新光鋼
19.85
+0.15
19.70
19.85
19.70
19.75
19.85
98,132
60
277,257
25.452032
新鋼
10.05
+0.05
10.10
10.10
9.95
10.00
10.05
56,734
34
129,229
0.002033
佳大
10.55
0
10.45
10.55
10.35
10.45
10.55
28,064
20
80,694
14.262034
允強
15.75
0
15.85
15.90
15.70
15.70
15.80
221,472
116
370,118
16.762038
海光
14.10
-0.25
14.35
14.35
14.00
14.10
14.15
3,307,531
717
181,976
16.992049
上銀 290.00
-2.50
291.00
293.50
290.00
289.50
290.00
1,113,943
879
234,693
18.992059
川湖 167.50
-0.50
168.00
169.00
165.50
166.00
167.50
515,000
398
92,321
16.892062
橋椿
29.90
-0.10
30.00
30.10
29.90
29.85
30.00
20,033
19
163,000
12.062101
南港
40.85
0
40.90
41.20
40.20
40.85
40.90
890,977
525
720,446
21.842102
泰豐
14.55
+0.05
14.50
14.60
14.40
14.55
14.60
246,124
150
378,559
11.192103
台橡
71.70
-0.80
71.80
72.50
71.70
71.70
71.90
1,501,542
753
714,900
10.392104
中橡
27.85
-0.30
28.00
28.20
27.80
27.85
28.00
611,235
162
549,224
11.602105
正新
71.70
-0.10
72.00
72.20
71.70
71.70
71.80
4,712,209
1,703
2,472,475
17.752106
建大
34.70
+0.10
34.60
34.85
34.35
34.60
34.70
960,864
405
688,900
14.582107
厚生
18.90
-0.10
19.10
19.10
18.90
18.90
19.00
231,630
146
497,689
10.862108
南帝
25.30
0
25.40
25.40
25.25
25.30
25.35
128,080
99
361,933
10.812109
華豐
5.14
+0.02
5.12
5.17
5.12
5.14
5.16
52,000
28
322,356
0.002114
鑫永銓
58.30
-0.50
58.10
58.80
58.10
58.30
58.60
28,034
27
61,386
9.592201
裕隆
51.90
+0.30
52.00
52.60
51.80
51.90
52.00
4,629,710
2,219
1,572,919
24.602204
中華
26.70
+0.05
26.65
27.05
26.65
26.70
26.75
3,864,874
2,004
1,384,050
13.352206
三陽
17.85
+0.20
17.70
17.95
17.70
17.85
17.90
2,672,153
720
896,376
15.802207
和泰車 192.00
+0.50
193.00
193.00
191.00
192.00
192.50
247,000
225
546,179
16.622208
台船
23.70
-0.05
23.75
23.75
23.50
23.65
23.70
312,242
200
721,907
16.692227
裕日車 236.00
+5.50
233.00
237.00
229.00
235.50
236.00
364,379
314
300,000
17.782231
為升
40.60
-0.15
40.90
40.90
40.60
40.50
40.85
7,023
6
60,000
18.802301
光寶科
36.50
-0.10
36.60
36.80
36.25
36.50
36.55
1,843,454
838
2,279,442
11.662302
麗正
3.77
-0.03
3.79
3.84
3.77
3.77
3.79
128,888
47
160,002
0.002303
聯電
12.15
-0.15
12.15
12.20
12.10
12.10
12.15
20,843,615
5,692
12,936,365
20.952305
全友
2.40
+0.02
2.38
2.46
2.36
2.40
2.41
336,336
94
205,660
20.002308
台達電
88.00
-1.50
88.00
88.60
87.00
88.00
88.10
11,830,450
5,982
2,406,173
18.372311
日月光
25.40
+0.25
25.30
25.65
25.15
25.40
25.45
16,450,472
5,327
6,654,716
14.352312
金寶
6.39
-0.05
6.42
6.48
6.39
6.39
6.44
964,066
285
1,458,233
0.002313
華通
11.80
-0.10
11.90
12.00
11.75
11.80
11.85
5,149,510
1,352
1,191,820
18.442314
台揚
9.80
-0.25
10.40
10.55
9.70
9.80
9.84
5,721,381
1,564
413,037
0.002315
神達
9.26
-0.12
9.36
9.38
9.26
9.26
9.30
1,809,295
693
1,529,769
26.462316
楠梓電
14.35
-0.05
14.35
14.55
14.25
14.35
14.40
2,822,227
511
348,142
11.302317
鴻海
82.10
+0.10
82.20
82.70
81.60
82.10
82.20
14,463,204
6,268
10,689,096
10.692321
東訊
1.95
-0.14
1.98
1.98
1.95
1.95
1.96
140,024
32
297,331
0.002323
中環
4.84
+0.05
4.80
4.85
4.75
4.84
4.85
6,710,620
1,160
2,793,496
0.002324
仁寶
27.40
-0.10
27.50
27.70
27.35
27.40
27.45
19,154,396
4,084
4,408,843
12.862325
矽品
29.45
0
29.75
29.80
29.40
29.45
29.50
5,699,682
2,369
3,116,361
19.772327
國巨
9.23
-0.19
9.34
9.37
9.04
9.22
9.23
5,034,728
872
2,205,308
16.192328
廣宇
28.05
-0.15
28.20
28.40
27.80
28.05
28.10
1,574,970
883
509,413
0.002329
華泰
4.00
0
4.01
4.05
3.92
3.95
4.00
196,291
98
806,015
0.002330
台積電
79.20
-0.80
80.00
80.20
79.10
79.20
79.30
30,462,642
6,851
25,916,222
15.622331
精英
10.80
0
10.80
10.85
10.70
10.75
10.80
4,874,343
1,344
1,183,193
24.552332
友訊
19.00
0
19.00
19.05
18.90
18.95
19.00
534,906
237
647,580
12.842337
旺宏
8.76
-0.05
8.81
8.85
8.76
8.76
8.77
6,137,634
1,576
3,392,196
38.092338
光罩
10.95
-0.05
11.00
11.00
10.80
10.95
11.00
69,496
34
271,871
21.902340
光磊
11.90
-0.15
12.00
12.10
11.90
11.90
12.00
654,427
313
525,954
14.342342
茂矽
3.22
+0.02
3.17
3.22
3.16
3.22
3.23
624,513
198
676,333
0.002344
華邦電
4.11
-0.07
4.10
4.14
4.08
4.11
4.12
4,862,720
863
3,683,407
0.002345
智邦
16.60
0
16.65
16.70
16.50
16.55
16.60
692,201
339
520,751
10.122347
聯強
69.80
0
69.60
70.00
67.90
69.60
69.80
3,102,799
1,518
1,576,458
14.422348
力廣
0.00
0
0.00
0.00
0.00
1.48
0.00
999
3
38,705
4.442349
錸德
4.18
+0.02
4.19
4.19
4.12
4.18
4.19
3,328,397
694
2,647,249
0.002351
順德
21.90
-0.10
21.80
22.00
21.80
21.90
21.95
91,028
61
173,558
47.612352
佳世達
7.00
0
7.00
7.07
6.99
7.00
7.01
2,441,237
633
1,966,781
0.002353
宏碁
30.90
+0.40
30.55
31.35
30.50
30.90
30.95
20,777,205
8,052
2,833,984
0.002354
鴻準 105.50
+0.50
106.00
106.50
105.00
105.00
105.50
4,104,688
2,418
1,172,719
14.962355
敬鵬
26.25
-0.35
26.60
26.75
26.20
26.25
26.40
718,280
378
397,495
7.982356
英業達
9.71
-0.14
9.94
9.94
9.71
9.71
9.74
4,287,985
1,443
3,466,159
15.412357
華碩 290.50
-2.00
298.00
298.00
290.50
290.50
292.00
2,493,267
1,674
752,760
12.042358
美格
13.10
+0.20
12.90
13.10
12.90
12.95
13.10
239,478
106
65,000
0.002359
所羅門
9.85
+0.04
9.90
9.90
9.71
9.85
9.88
18,029
35
188,057
15.892360
致茂
68.00
-0.80
69.30
69.30
68.00
68.00
68.30
205,896
184
376,759
19.832361
鴻友
2.07
-0.01
2.07
2.07
2.07
2.00
2.19
1,986
5
72,463
0.002362
藍天
41.00
-0.20
40.85
41.35
40.85
41.00
41.25
202,740
129
638,467
20.202363
矽統
9.80
+0.15
9.62
9.95
9.61
9.80
9.85
1,257,063
444
627,732
0.002364
倫飛
2.52
-0.01
2.53
2.53
2.51
2.52
2.53
168,100
36
255,844
50.402365
昆盈
10.10
0
10.15
10.15
9.98
10.05
10.10
163,863
76
306,378
37.412367
燿華
10.70
0
10.70
10.80
10.65
10.65
10.70
1,030,961
301
549,747
59.442368
金像電
6.36
-0.04
6.45
6.45
6.36
6.36
6.37
1,494,383
384
564,912
0.002369
菱生
16.30
-0.20
16.50
16.55
16.20
16.25
16.30
949,723
483
380,023
23.292371
大同
6.33
+0.25
6.10
6.35
6.08
6.33
6.34
19,198,382
2,743
2,339,536
15.832373
震旦行
47.95
+0.20
47.40
48.00
47.40
47.80
48.00
88,086
84
337,432
14.802374
佳能
27.30
+0.05
27.40
27.50
27.20
27.30
27.35
486,055
297
447,072
10.192375
智寶
4.01
-0.01
3.90
4.02
3.90
3.98
4.01
75,041
45
192,296
0.002376
技嘉
27.70
0
27.75
27.75
27.40
27.65
27.75
1,440,657
735
624,060
14.582377
微星
14.90
+0.10
14.80
14.95
14.65
14.85
14.90
2,065,409
711
884,856
20.412379
瑞昱
53.50
+0.20
53.00
54.10
52.80
53.50
53.70
2,486,204
1,339
492,131
14.042380
虹光
9.04
-0.01
8.96
9.08
8.96
9.00
9.05
46,000
20
220,210
0.002382
廣達
79.10
-0.50
79.30
80.40
79.00
79.10
79.30
7,506,987
3,438
3,845,562
13.542383
台光電
27.15
-0.25
27.40
27.55
27.10
27.15
27.20
2,224,252
935
299,853
9.142384
勝華
15.35
-0.30
15.80
15.80
15.30
15.35
15.40
25,530,687
7,398
1,647,778
0.002385
群光
55.10
0
55.50
55.80
55.10
55.10
55.20
1,020,624
648
644,443
9.092387
精元
14.05
+0.20
13.75
14.05
13.75
14.00
14.05
176,218
111
371,274
25.552388
威盛
12.70
-0.95
12.70
12.70
12.70
0.00
12.70
1,590,171
455
686,606
0.002390
云辰
8.11
-0.08
8.12
8.19
8.02
8.11
8.15
264,968
80
215,303
0.002392
正崴
61.50
-0.60
62.00
62.50
61.50
61.50
61.60
2,623,859
1,641
481,366
16.062393
億光
49.20
-0.35
49.80
49.85
49.00
49.20
49.35
1,619,786
895
419,201
21.872395
研華
97.50
-1.90
99.40
99.60
97.50
97.50
97.80
618,381
479
553,832
15.882397
友通
21.55
0
21.55
21.55
21.45
21.50
21.55
76,417
30
114,839
12.982399
映泰
14.60
0
14.55
14.65
14.55
14.60
14.65
46,500
29
178,100
10.982401
凌陽
8.74
+0.02
8.72
8.78
8.72
8.74
8.75
195,729
86
596,909
0.002402
毅嘉
15.40
-0.10
15.60
15.65
15.40
15.40
15.45
2,200,916
847
336,650
32.772404
漢唐
27.60
-0.20
27.95
27.95
27.40
27.60
27.65
465,533
237
238,233
8.792405
浩鑫
8.06
-0.02
8.08
8.17
8.05
8.06
8.11
311,051
126
190,131
21.212406
國碩
24.70
0
24.90
25.00
24.50
24.65
24.70
3,855,314
1,586
291,965
15.832408
南科
2.40
-0.08
2.31
2.41
2.31
2.35
2.40
716,158
129
4,034,575
0.002409
友達
11.85
-0.05
11.95
12.05
11.80
11.85
11.90
34,716,040
6,637
8,827,045
0.002412
中華電
90.30
-0.10
91.00
91.00
90.30
90.30
90.40
6,038,425
2,205
7,757,446
15.652413
環科
7.66
-0.03
7.70
7.70
7.66
7.65
7.73
51,000
22
127,359
0.002414
精技
15.30
+0.05
15.20
15.30
15.20
15.30
15.35
54,063
32
161,735
10.702415
錩新
11.60
+0.30
11.35
11.60
11.30
11.50
11.60
178,000
70
81,612
7.392417
圓剛
22.80
-0.05
22.85
23.15
22.60
22.80
22.85
113,500
88
206,945
10.002419
仲琦
16.45
-0.10
16.60
16.60
16.45
16.45
16.55
249,200
153
183,275
16.622420
新巨
22.20
-0.10
22.30
22.40
22.10
22.20
22.30
73,249
52
152,648
9.962421
建準
20.70
-0.15
20.85
20.90
20.70
20.70
20.75
183,735
71
257,929
14.282423
固緯
19.20
0
19.00
19.20
19.00
19.20
19.25
5,102
4
111,140
9.752424
隴華
0.00
0
0.00
0.00
0.00
14.85
15.20
0
0
30,000
7.832425
承啟
31.95
+0.95
30.30
32.40
30.30
31.95
32.00
443,061
244
61,831
0.002426
鼎元
10.70
-0.30
10.90
11.10
10.70
10.70
10.85
652,636
300
343,826
0.002427
三商電
9.98
-0.07
10.00
10.05
9.93
9.95
9.98
198,000
91
190,314
38.382428
興勤
27.15
-0.05
27.00
27.50
27.00
27.15
27.30
98,079
56
126,948
8.992429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
0
0
20,000
0.002430
燦坤
64.10
-0.80
64.50
64.60
64.00
64.10
64.30
149,202
121
167,463
10.192431
聯昌
6.91
+0.03
6.89
7.03
6.89
6.91
6.95
58,959
28
110,927
0.002433
互盛電
38.30
0
38.35
38.75
38.20
38.30
38.50
214,100
188
144,496
8.012434
統懋
6.18
-0.07
6.21
6.28
6.15
6.17
6.19
46,000
21
82,560
0.002436
偉詮電
12.75
0
12.80
12.90
12.70
12.75
12.80
396,056
215
246,800
79.692437
旺詮
28.85
-0.15
28.75
29.00
28.00
28.30
28.90
22,637
23
60,768
9.982438
英誌
1.97
+0.06
1.97
1.97
1.97
1.81
1.87
1,344
4
90,142
0.002439
美律
40.40
-0.15
40.60
41.30
40.40
40.40
40.45
1,912,595
1,259
157,935
14.742440
太空梭
4.50
-0.10
4.56
4.63
4.50
4.48
4.50
111,565
19
139,117
0.002441
超豐
22.35
+0.05
22.25
22.45
22.00
22.15
22.40
152,128
117
554,037
15.522442
新美齊
6.26
-0.03
6.29
6.32
6.26
6.26
6.30
57,307
24
156,400
0.002443
新利虹
2.21
+0.01
2.25
2.25
2.17
2.20
2.21
276,546
79
354,037
0.002444
友旺
6.56
-0.09
6.52
6.65
6.51
6.55
6.56
93,003
33
124,959
11.122448
晶電
59.60
+0.10
59.60
59.90
59.10
59.50
59.60
3,919,546
2,095
860,578
0.002449
京元電
13.20
-0.10
13.35
13.35
13.20
13.20
13.25
2,758,221
789
1,197,544
37.712450
神腦 102.50
+0.50
103.00
103.00
101.50
102.50
103.00
798,604
669
256,878
17.462451
創見
80.20
-1.50
81.50
81.50
80.20
80.10
80.20
530,533
372
430,761
13.322453
凌群
9.88
-0.03
9.87
9.90
9.87
9.88
9.90
26,000
16
100,000
14.322454
聯發科 261.00
+3.00
260.00
265.00
257.50
261.00
261.50
7,649,887
5,017
1,147,575
23.372455
全新
43.45
-0.70
44.15
44.20
43.35
43.45
43.55
1,835,113
1,074
222,924
18.412456
奇力新
14.45
+0.05
14.40
14.50
14.20
14.30
14.45
212,000
77
153,344
9.832457
飛宏
30.25
-0.10
30.50
30.50
30.15
30.20
30.25
706,275
433
276,858
8.312458
義隆
42.20
+1.60
41.00
42.35
41.00
42.15
42.20
19,745,511
8,936
416,342
27.582459
敦吉
24.15
-0.25
24.35
24.40
23.80
24.00
24.20
187,006
101
145,075
8.662460
建通
13.35
+0.50
12.90
13.35
12.90
13.30
13.35
260,026
103
171,598
15.172461
光群雷
9.58
-0.02
9.60
9.67
9.56
9.58
9.63
85,037
52
134,159
0.002462
良得電
31.30
+0.05
31.25
31.55
31.25
31.30
31.35
35,039
26
82,992
7.252464
盟立
20.15
0
20.15
20.25
20.10
20.10
20.15
137,879
76
177,251
13.612465
麗臺
4.98
-0.07
4.96
5.09
4.96
4.98
5.04
46,580
40
107,174
0.002466
冠西電
24.10
0
24.10
24.10
23.95
24.05
24.10
62,000
43
136,807
0.002467
志聖
22.00
+0.40
21.75
22.30
21.65
22.00
22.05
333,211
151
156,129
9.282468
華經
10.25
-0.05
10.20
10.25
10.15
10.25
10.30
16,035
10
69,961
24.402471
資通
17.20
-0.05
17.15
17.30
17.10
17.10
17.20
53,142
49
47,253
17.202472
立隆電
13.15
-0.10
13.25
13.40
13.15
13.15
13.20
52,039
34
146,997
9.892473
思源
38.85
+0.05
38.80
38.90
38.45
38.85
38.90
414,361
289
206,260
13.782474
可成 188.50
0
190.00
191.00
187.50
188.50
189.00
11,486,834
6,569
750,691
12.242475
華映
1.02
0
1.01
1.03
0.99
1.01
1.02
2,131,033
248
6,479,454
0.002476
鉅祥
14.70
+0.10
14.60
14.70
14.50
14.65
14.70
161,338
63
244,304
11.312477
美隆電
8.12
+0.03
8.09
8.12
7.95
8.09
8.12
75,208
56
262,810
0.002478
大毅
16.80
0
16.80
17.05
16.75
16.80
16.90
213,873
100
235,550
27.542480
敦陽科
26.35
+0.15
26.30
26.60
26.15
26.35
26.40
686,150
326
132,950
12.032481
強茂
12.10
-0.10
12.20
12.40
12.05
12.10
12.20
723,950
317
371,935
0.002482
連宇
9.87
-0.13
10.00
10.00
9.87
9.87
10.05
27,263
11
62,072
0.002483
百容
11.00
-0.15
10.90
11.00
10.90
10.95
11.00
27,262
11
113,333
0.002484
希華
8.55
+0.04
8.52
8.56
8.45
8.55
8.58
162,300
69
157,476
0.002485
兆赫
29.90
-0.30
30.00
30.20
29.75
29.80
29.95
402,117
252
317,689
12.012486
一詮
20.35
-0.15
20.50
20.65
20.30
20.35
20.40
349,609
217
205,696
0.002488
漢平
9.99
-0.01
9.99
10.00
9.85
9.94
9.99
71,182
20
79,999
0.002489
瑞軒
23.70
+0.05
23.90
24.15
23.65
23.70
23.75
4,273,603
1,861
819,773
14.912491
吉祥全
2.82
-0.08
2.85
2.90
2.81
2.82
2.87
42,906
16
63,000
0.002492
華新科
7.19
-0.05
7.24
7.24
7.18
7.18
7.19
506,096
205
690,063
0.002493
揚博
25.40
-0.05
25.50
25.60
25.40
25.40
25.45
302,119
177
114,437
7.382495
普安
20.30
-0.20
20.50
20.50
20.25
20.30
20.45
69,876
58
283,594
22.562496
卓越
9.91
+0.08
9.90
10.50
9.90
9.91
10.40
30,457
15
36,133
0.002497
怡利電
30.00
0
30.05
30.25
29.70
30.00
30.10
128,000
71
107,190
18.992498
宏達電 361.50
+11.50
353.00
365.00
352.00
361.50
362.00
12,366,637
10,356
852,052
5.972499
東貝
29.05
-0.35
29.50
29.65
29.05
29.05
29.15
1,239,516
692
330,353
0.002501
國建
12.95
-0.05
13.05
13.10
12.95
12.95
13.00
1,210,149
384
1,656,515
6.232504
國產
10.30
-0.05
10.35
10.40
10.20
10.30
10.35
1,592,034
462
1,519,298
34.332505
國揚
11.35
0
11.35
11.45
11.30
11.35
11.40
742,624
180
404,600
12.752506
太設
8.40
-0.03
8.40
8.43
8.34
8.39
8.40
225,645
115
400,000
0.002509
全坤建
20.90
+0.40
20.55
21.25
20.55
20.90
20.95
640,100
208
151,752
7.042511
太子
20.40
-0.10
20.60
20.60
20.40
20.40
20.45
1,610,249
952
1,085,887
9.322514
龍邦
12.10
-0.05
12.10
12.15
12.00
12.00
12.10
788,110
128
514,433
0.002515
中工
6.88
-0.02
6.90
6.95
6.82
6.85
6.88
3,817,692
874
1,525,017
688.002516
新建
8.59
-0.03
8.60
8.61
8.52
8.59
8.60
142,633
79
220,893
9.542520
冠德
17.10
+0.10
17.15
17.25
17.00
17.10
17.15
1,195,918
577
493,345
8.302524
京城
25.25
0
25.30
25.50
25.25
25.25
25.30
125,593
71
357,727
11.322527
宏璟
11.25
0
11.25
11.40
11.15
11.25
11.30
121,049
54
270,306
0.002528
皇普
8.60
+0.10
8.87
8.87
8.60
8.11
8.79
3,000
3
100,000
0.002530
華建
8.51
-0.02
8.53
8.57
8.45
8.51
8.54
203,065
56
265,443
106.382534
宏盛
15.00
0
15.00
15.05
14.90
14.95
15.00
294,500
115
591,423
10.202535
達欣工
19.10
-0.05
19.15
19.30
19.10
19.10
19.15
275,251
127
266,562
10.612536
宏普
23.85
0
23.85
24.05
23.85
23.85
23.90
633,161
328
319,134
6.782537
聯上發
14.70
+0.05
14.60
14.80
14.55
14.65
14.70
38,000
10
33,919
2.182538
基泰
15.55
-0.05
15.60
15.65
15.50
15.50
15.55
1,001,064
241
396,619
9.152539
櫻花建
20.05
+0.25
20.05
20.05
19.90
19.80
20.05
6,280
7
147,028
11.462540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
47.00
+0.20
46.50
47.00
46.30
46.90
47.00
860,046
637
732,161
7.972543
皇昌
5.60
-0.05
5.65
5.75
5.60
5.61
5.63
49,011
20
178,983
140.002545
皇翔
62.20
+0.30
62.50
62.60
61.90
62.10
62.20
495,190
325
327,734
12.672546
根基
12.95
-0.10
13.00
13.00
12.90
12.95
13.00
49,000
16
107,949
11.672547
日勝生
18.65
-0.15
18.80
18.85
18.65
18.65
18.70
981,365
611
783,107
12.692548
華固
66.70
-0.50
67.00
67.10
66.40
66.60
66.70
1,853,927
582
271,385
9.282597
潤弘
31.50
0
30.70
31.75
30.70
31.35
31.55
112,042
39
135,000
11.932601
益航
34.80
-0.50
35.40
35.55
34.80
34.80
34.95
1,452,806
899
277,617
16.812603
長榮
15.00
+0.20
14.80
15.05
14.70
14.95
15.00
6,633,299
1,787
3,474,940
0.002605
新興
25.50
-0.40
25.90
25.90
25.50
25.50
25.65
891,656
407
568,304
8.392606
裕民
46.00
0
45.50
46.00
45.10
45.20
46.00
945,972
518
858,016
14.702607
榮運
14.60
-0.05
14.55
14.65
14.50
14.60
14.65
608,300
249
1,067,141
18.962608
大榮
33.20
+0.15
33.05
33.20
32.70
33.05
33.20
238,465
150
483,582
24.592609
陽明
12.10
+0.05
12.10
12.20
12.10
12.10
12.15
3,697,664
1,375
2,818,713
0.002610
華航
12.25
-0.15
12.45
12.45
12.10
12.20
12.25
7,456,053
2,015
5,200,000
0.002611
志信
14.25
-0.10
14.25
14.35
14.20
14.25
14.30
214,000
57
196,179
0.002612
中航
36.80
-0.20
36.65
37.20
36.50
36.80
37.00
102,060
71
256,473
9.742613
中櫃
13.15
-0.15
13.20
13.20
13.15
13.15
13.25
27,074
20
89,001
13.152614
東森
2.87
-0.02
2.87
2.89
2.86
2.87
2.89
636,012
114
1,418,530
0.002615
萬海
13.30
-0.30
13.50
13.65
13.30
13.30
13.40
1,771,283
852
2,218,297
0.002616
山隆
18.70
+0.05
18.65
18.70
18.60
18.60
18.70
45,150
42
113,008
9.592617
台航
27.90
+0.45
27.45
27.90
27.30
27.75
27.90
262,120
159
417,294
9.862618
長榮航
17.20
-0.45
17.55
17.65
17.20
17.20
17.25
9,035,186
2,702
3,258,945
0.002637
F-慧洋
40.55
-0.35
40.60
40.80
40.50
40.55
40.70
124,388
69
358,000
6.442701
萬企
12.80
+0.10
12.70
12.80
12.70
12.80
12.90
15,674
12
339,239
23.702702
華園
17.65
-0.05
17.70
17.75
17.55
17.55
17.65
32,180
29
77,835
20.522704
國賓
29.00
-0.25
29.05
29.35
28.90
29.00
29.05
531,048
235
366,923
28.162705
六福
16.25
-0.15
16.30
16.45
16.25
16.25
16.30
609,117
225
330,241
11.362706
第一店
18.20
0
18.05
18.20
18.05
18.10
18.20
102,407
79
333,526
26.382707
晶華 319.00
-2.00
322.00
322.00
316.50
318.50
319.00
202,667
190
87,846
29.082722
夏都
36.70
-0.45
37.20
37.40
36.60
36.70
36.80
218,187
142
77,055
21.592723
F-美食 218.00
0
217.00
218.00
217.00
217.50
219.00
17,120
19
134,400
24.972727
王品 437.50
0
440.00
440.00
431.50
437.00
437.50
117,650
116
67,950
38.442801
彰銀
15.40
-0.10
15.50
15.50
15.30
15.40
15.45
5,592,491
1,549
6,768,328
11.412809
京城銀
17.60
-0.05
17.60
17.65
17.50
17.55
17.60
1,108,948
335
1,051,234
7.132812
台中銀
8.98
+0.03
8.97
9.01
8.92
8.97
8.98
1,095,621
401
2,233,857
11.512816
旺旺保
11.05
+0.20
11.30
11.30
10.90
11.00
11.05
206,100
98
260,000
122.782820
華票
12.40
+0.10
12.30
12.40
12.30
12.35
12.40
2,505,610
845
1,342,960
3.992823
中壽
26.50
-0.10
26.75
26.90
26.40
26.50
26.55
13,276,574
4,063
2,199,431
19.492832
台產
20.90
+0.30
20.55
20.90
20.50
20.65
20.90
323,472
104
363,816
10.662833
台壽保
16.85
+0.10
16.90
16.90
16.70
16.80
16.85
651,840
310
856,941
46.812833A 台壽甲
0.00
0
0.00
0.00
0.00
34.90
35.05
188
1
58,000
0.002834
臺企銀
8.31
+0.05
8.30
8.38
8.26
8.31
8.32
3,746,245
1,166
4,709,826
12.592836
高雄銀
8.32
-0.01
8.38
8.38
8.25
8.32
8.33
533,087
111
706,947
13.642837
萬泰銀
7.65
-0.18
7.79
7.80
7.64
7.65
7.70
1,068,011
341
1,623,463
58.852838
聯邦銀
9.90
+0.12
9.80
9.90
9.73
9.89
9.90
279,939
135
1,645,990
7.672841
台開
11.65
-0.05
11.60
11.65
11.55
11.60
11.65
298,492
92
619,798
12.942845
遠東銀
10.85
+0.05
10.80
10.95
10.75
10.85
10.90
1,601,712
1,154
2,118,560
9.602847
大眾銀
9.03
-0.07
9.05
9.10
8.96
9.03
9.04
5,313,805
913
2,183,469
10.152849
安泰銀
13.35
+0.05
13.30
13.50
13.30
13.35
13.40
282,000
91
1,503,206
7.502850
新產
19.40
+0.10
19.40
19.40
19.30
19.35
19.40
197,921
99
315,963
10.602851
中再保
12.00
+0.10
11.90
12.00
11.85
11.95
12.00
130,000
66
551,250
15.792852
第一保
12.10
-0.10
12.15
12.25
12.10
12.10
12.15
84,048
80
301,163
9.682855
統一證
14.75
+0.05
14.85
14.90
14.65
14.70
14.75
524,968
295
1,284,581
18.212856
元富證
8.92
-0.06
8.98
9.08
8.88
8.92
8.98
448,503
250
1,528,572
21.762880
華南金
16.25
+0.10
16.20
16.30
16.10
16.20
16.25
3,980,886
1,158
8,214,314
14.512881
富邦金
28.80
+0.10
28.80
29.25
28.75
28.80
28.85
13,541,358
4,351
9,024,246
9.172882
國泰金
28.95
+0.10
28.85
29.10
28.70
28.95
29.00
8,812,922
2,877
10,357,509
26.812883
開發金
7.02
-0.08
7.09
7.14
7.02
7.02
7.03
31,603,538
4,421
14,456,164
36.952884
玉山金
14.85
0
14.95
14.95
14.70
14.85
14.90
5,034,695
1,598
4,575,000
16.502885
元大金
13.05
-0.10
13.10
13.25
13.05
13.05
13.10
11,436,357
1,997
10,016,210
10.042886
兆豐金
21.40
-0.25
21.65
21.80
21.40
21.40
21.50
21,509,034
5,968
11,280,614
12.302887
台新金
11.20
0
11.25
11.25
11.15
11.15
11.20
9,015,209
1,819
6,325,047
7.832887C 新丙特
33.30
0
33.30
33.30
33.30
33.25
33.30
20,000
5
466,159
0.002888
新光金
8.40
+0.05
8.35
8.46
8.31
8.39
8.40
10,057,150
2,107
8,436,387
10.002889
國票金
9.81
+0.04
9.77
9.82
9.73
9.80
9.81
1,208,191
344
2,454,788
44.592890
永豐金
10.90
-0.15
11.05
11.10
10.90
10.90
10.95
13,177,908
2,137
7,311,238
18.472891
中信金
16.50
0
16.50
16.70
16.35
16.50
16.55
38,919,714
6,789
11,412,707
10.122892
第一金
16.95
-0.10
17.05
17.10
16.90
16.95
17.00
6,690,788
2,006
7,665,434
15.132901
欣欣
25.20
-0.20
24.85
25.20
24.85
25.05
25.20
23,000
14
73,043
57.272903
遠百
27.30
+0.20
27.25
27.30
27.05
27.10
27.30
3,205,621
1,077
1,317,191
17.612904
匯僑
29.40
-0.25
29.60
29.65
29.40
29.40
29.45
182,531
103
69,034
6.022905
三商行
22.90
-0.60
23.60
24.15
22.90
22.85
22.90
6,488,056
2,805
606,474
12.582906
高林
14.30
+0.05
14.15
14.30
14.10
14.15
14.30
227,952
103
242,404
10.072908
特力
19.20
+0.10
19.10
19.20
19.00
19.15
19.20
462,150
173
507,422
15.122910
統領
22.05
0
21.90
22.05
21.90
22.00
22.20
3,000
3
208,725
40.092911
麗嬰房
26.00
0
26.00
26.20
25.80
26.00
26.05
184,420
126
203,169
19.552912
統一超 152.50
-1.50
154.00
154.00
152.50
152.50
153.00
619,003
437
1,039,622
25.042913
農林
14.20
-0.10
14.30
14.30
14.20
14.20
14.25
416,162
172
616,440
35.502915
潤泰全
48.80
-1.30
50.00
50.30
48.80
48.80
48.90
5,510,221
2,594
841,434
17.243002
歐格
11.95
+0.10
11.80
11.95
11.80
11.90
11.95
40,000
25
102,000
91.923003
健和興
24.90
0
24.90
24.90
24.50
24.80
24.90
125,861
54
140,048
13.043004
豐達科
37.40
-0.75
38.15
38.20
37.30
37.35
37.40
148,500
82
23,768
5.923005
神基
22.45
-0.40
22.85
22.85
22.45
22.45
22.50
7,570,999
3,007
577,041
27.383006
晶豪科
22.60
+0.25
22.45
22.80
22.35
22.50
22.60
296,360
161
260,522
0.003008
大立光 560.00
-9.00
569.00
572.00
560.00
560.00
561.00
979,558
849
134,140
15.373010
華立
38.70
-0.15
38.70
38.95
38.70
38.70
38.80
92,391
80
231,390
10.813011
今皓
6.91
+0.21
6.67
6.95
6.67
6.85
6.91
382,140
156
112,719
0.003013
晟銘電
23.45
-0.05
23.50
23.50
23.15
23.45
23.50
602,000
185
185,171
0.003014
聯陽
23.15
-0.15
23.30
23.40
23.10
23.15
23.30
352,134
212
202,694
0.003015
全漢
26.95
-0.05
27.00
27.00
26.70
26.75
27.00
84,193
69
229,274
9.333016
嘉晶
15.00
+0.10
14.90
15.20
14.90
15.00
15.05
163,504
120
93,870
0.003017
奇鋐
14.90
-0.10
15.00
15.00
14.90
14.90
14.95
384,496
187
334,921
10.723018
同開
12.50
+0.05
12.55
12.55
12.50
12.50
12.65
4,028
7
43,800
9.123019
亞光
27.25
+0.95
26.35
27.35
26.20
27.20
27.25
6,383,301
2,902
281,038
0.003021
衛展
14.25
-0.35
14.90
14.95
14.15
14.20
14.30
88,000
39
38,116
4.063022
威達電
47.45
+2.70
47.85
47.85
46.65
47.40
47.45
13,909,819
6,238
226,908
8.743023
信邦
23.20
+0.05
23.10
23.25
23.00
23.15
23.20
207,574
136
179,516
9.133024
憶聲
8.03
-0.02
8.03
8.10
8.01
8.03
8.07
52,086
28
287,157
0.003025
星通
8.10
+0.04
8.10
8.10
8.10
8.06
8.09
1,050
15
72,885
0.003026
禾伸堂
26.40
+0.10
26.50
26.50
26.20
26.40
26.50
140,277
98
320,217
11.893027
盛達
9.90
-0.02
9.85
9.95
9.80
9.90
9.93
7,035
7
94,793
35.363028
增你強
21.85
0
21.85
21.90
21.70
21.75
21.85
277,722
162
213,277
8.923029
零壹
15.70
-0.10
15.90
15.95
15.70
15.70
15.80
123,028
78
94,744
22.113030
德律
43.10
-0.15
43.05
43.50
43.00
43.05
43.10
1,059,497
549
216,356
10.593031
佰鴻
18.55
-0.25
18.80
18.95
18.55
18.55
18.70
256,069
183
196,674
45.243032
偉訓
7.65
0
7.60
7.65
7.60
7.62
7.69
4,039
5
103,285
25.503033
威健
24.45
+0.05
24.40
24.60
24.40
24.45
24.50
131,956
79
243,938
9.093034
聯詠
86.60
+0.40
86.90
88.50
86.50
86.60
86.90
2,743,458
1,725
602,940
14.653035
智原
38.55
-0.65
39.20
39.35
38.10
38.55
38.60
7,240,301
3,452
402,309
63.203036
文曄
37.80
-0.40
38.20
38.20
37.80
37.80
37.95
473,581
310
329,204
9.623037
欣興
31.10
-0.65
31.75
31.75
31.10
31.10
31.15
3,858,774
2,226
1,538,605
10.843038
全台
4.47
+0.04
4.45
4.52
4.42
4.45
4.49
113,262
61
226,107
0.003040
遠見
13.30
-0.05
13.10
13.40
13.10
13.25
13.30
26,326
21
103,865
38.003041
揚智
31.95
+0.70
31.45
32.15
31.30
31.90
31.95
4,200,735
2,322
303,949
12.193042
晶技
42.00
-0.60
42.25
42.50
41.75
41.90
42.00
672,756
465
302,242
12.543043
科風
14.45
-0.05
14.50
14.80
14.45
14.45
14.50
1,175,000
486
194,878
0.003044
健鼎
82.30
-2.60
84.10
84.60
82.00
82.30
82.70
1,354,292
1,088
525,605
11.673045
台灣大
93.60
-1.20
94.80
94.80
93.50
93.60
93.70
4,266,603
1,784
3,420,832
23.643046
建碁
6.22
+0.05
6.10
6.28
6.10
6.17
6.22
14,307
14
155,649
14.473047
訊舟
10.20
-0.15
10.35
10.50
10.20
10.20
10.25
610,496
215
171,984
0.003048
益登
9.18
-0.03
9.11
9.18
9.11
9.15
9.19
11,088
7
161,100
19.133049
和鑫
13.10
-0.20
13.30
13.50
13.00
13.10
13.15
11,933,328
3,657
883,950
0.003050
鈺德
5.64
0
5.60
5.64
5.55
5.62
5.64
166,744
47
207,055
0.003051
力特
1.72
+0.07
1.61
1.74
1.61
1.72
1.73
17,818
14
267,224
0.003052
夆典
10.40
0
10.45
10.50
10.35
10.35
10.40
166,408
82
193,976
8.133054
萬國
11.65
-0.15
11.80
11.90
11.65
11.65
11.85
36,000
21
77,603
61.323055
蔚華科
11.30
0
11.20
11.40
11.20
11.30
11.40
42,660
32
130,594
59.473056
總太
26.20
0
26.20
26.30
26.05
26.20
26.25
161,000
82
110,326
5.503057
喬鼎
17.10
-0.50
17.75
17.75
17.10
17.10
17.20
1,154,299
496
150,935
0.003058
立德
11.30
0
11.20
11.30
11.20
11.30
11.35
71,162
43
150,786
11.533059
華晶科
20.15
-0.15
20.05
20.30
20.05
20.15
20.20
284,118
202
395,655
125.943060
銘異
71.00
-0.30
71.30
71.40
70.60
71.00
71.10
734,207
376
164,298
33.973061
璨圓
20.60
-0.60
21.25
21.40
20.60
20.60
20.70
2,980,052
1,236
390,622
0.003062
建漢
22.60
-0.10
22.75
22.90
22.55
22.55
22.60
482,084
270
325,581
13.783080
威力盟
12.70
-0.20
12.95
12.95
12.70
12.70
12.85
126,307
60
170,050
0.003090
日電貿
26.90
-0.20
26.75
27.00
26.70
26.85
26.90
27,760
27
104,307
11.353094
聯傑
16.50
-0.05
16.55
16.70
16.50
16.50
16.55
85,057
56
85,227
28.453130
一零四
73.30
0
74.00
74.00
73.30
73.20
73.60
8,010
5
34,013
13.553149
正達
84.00
0
84.10
84.80
83.20
84.00
84.10
869,640
606
235,525
22.523164
景岳
36.70
+0.20
36.50
36.90
36.50
36.70
36.75
28,025
21
52,613
74.903189
景碩
83.10
-0.40
83.20
84.10
83.10
83.10
83.20
895,085
715
446,000
13.533209
全科
22.35
0
22.50
22.50
22.25
22.25
22.40
136,639
73
86,059
12.153229
晟鈦
7.21
-0.05
7.26
7.26
7.20
7.20
7.21
120,000
41
60,969
72.103231
緯創
37.35
-0.60
38.00
38.00
37.30
37.35
37.40
5,862,507
2,190
2,094,015
8.773257
虹冠電
24.55
-0.10
24.65
24.75
24.55
24.55
24.60
173,036
90
38,728
9.373296
勝德
25.50
-0.20
25.70
25.95
25.50
25.50
25.60
266,035
126
112,116
0.003305
昇貿
35.45
+0.05
35.40
35.60
35.30
35.40
35.55
71,264
53
118,876
8.603308
聯德
6.42
-0.19
6.60
6.67
6.30
6.37
6.44
133,000
51
99,949
0.003311
閎暉
64.20
+1.20
63.00
64.70
62.80
64.00
64.20
757,776
527
180,955
9.123312
弘憶股
11.00
+0.05
10.90
11.10
10.90
11.00
11.05
91,000
49
87,157
8.463315
宣昶
23.40
+0.20
23.40
23.50
23.20
23.35
23.40
78,045
34
70,281
9.873356
奇偶 113.00
+1.00
112.00
113.00
111.00
112.50
113.00
624,443
186
56,149
14.663376
新日興
83.90
0
83.90
84.80
83.50
83.80
83.90
748,195
561
158,432
41.743380
明泰
21.95
-0.05
22.00
22.15
21.90
21.95
22.05
614,345
396
478,566
10.403383
新世紀
27.65
-0.40
27.70
28.25
27.65
27.65
27.80
465,355
314
273,970
0.003406
玉晶光 228.00
+2.00
228.00
229.50
225.00
228.00
228.50
3,895,696
2,984
89,189
19.213419
譁裕
13.30
-0.10
13.20
13.40
13.15
13.30
13.35
37,000
22
102,195
0.003432
台端
9.00
-0.05
9.05
9.05
8.98
9.00
9.04
47,900
17
65,626
0.003443
創意 103.50
+0.50
103.00
103.50
102.00
103.00
103.50
783,009
535
134,011
29.073450
聯鈞
38.60
-0.60
39.20
39.20
38.60
38.60
38.70
794,000
586
76,642
13.263454
晶睿
78.20
+2.80
75.40
79.30
75.10
78.10
78.20
1,720,533
1,154
66,483
10.433474
華亞科
7.24
-0.03
7.25
7.30
7.12
7.23
7.24
3,038,270
894
4,641,695
0.003481
奇美電
11.90
+0.10
11.80
11.95
11.75
11.90
11.95
19,728,638
3,694
6,742,041
0.003494
誠研
18.20
+0.40
18.15
18.45
18.00
18.15
18.20
621,001
164
137,641
62.763501
維熹
40.95
+0.35
40.40
40.95
40.40
40.70
41.00
31,072
32
111,227
8.863504
揚明光 101.00
+1.00
100.00
101.50
99.80
100.50
101.00
818,070
648
114,059
20.403514
昱晶
37.70
-0.80
38.70
39.05
37.70
37.70
37.80
12,554,859
5,336
338,851
0.003515
華擎 113.00
-0.50
113.50
114.00
112.50
113.00
113.50
55,000
43
115,041
10.193518
柏騰
28.15
-0.55
28.70
28.70
28.10
28.15
28.25
22,149
22
80,220
0.003519
綠能
24.70
+0.25
25.00
25.40
24.70
24.70
24.75
7,460,913
3,412
321,851
0.003532
台勝科
29.05
0
29.05
29.80
29.05
29.05
29.10
108,114
102
775,696
0.003533
嘉澤
70.70
-0.60
71.10
71.30
70.60
70.70
71.00
172,112
134
93,477
7.183535
晶彩科
10.70
-0.05
10.75
10.90
10.60
10.65
10.75
142,090
73
78,597
0.003536
誠創
9.79
-0.09
9.61
9.85
9.61
9.74
9.79
45,000
24
115,894
0.003545
旭曜
29.75
+0.05
29.60
30.20
29.50
29.75
29.90
814,168
495
138,345
58.333550
聯穎
11.60
+0.10
11.65
11.65
11.60
11.50
11.55
8,000
6
85,000
0.003557
嘉威
7.14
-0.01
7.15
7.15
7.08
7.11
7.14
164,551
76
109,434
0.003559
全智科
18.75
-0.20
18.85
19.05
18.75
18.75
18.80
470,001
235
111,412
12.673561
昇陽科
32.50
-0.30
33.40
33.50
32.50
32.50
32.55
4,853,910
2,176
237,039
0.003573
穎台
53.00
+0.20
52.90
54.10
52.70
52.90
53.00
2,342,313
1,477
146,457
59.553576
新日光
21.85
-0.05
22.35
22.40
21.85
21.85
21.90
10,963,479
3,536
428,904
0.003579
尚志
34.85
+2.25
33.25
34.85
33.25
34.85
0.00
2,542,501
1,094
115,572
0.003584
介面
31.10
+0.10
31.30
31.35
30.80
31.10
31.15
924,993
504
107,652
0.003588
通嘉
48.70
-0.65
49.65
49.65
48.60
48.70
49.00
31,587
27
44,580
17.773591
艾笛森
50.40
+0.30
50.30
50.60
50.00
50.20
50.40
373,526
259
110,344
35.743593
力銘
9.10
-0.08
9.03
9.14
8.85
9.06
9.10
140,203
65
112,743
0.003596
智易
32.00
+0.50
31.60
32.50
31.60
32.00
32.10
632,634
416
140,484
8.533598
奕力
75.30
-0.50
75.80
76.20
75.20
75.30
75.40
382,062
303
63,445
8.113599
旺能
15.90
-0.35
16.25
16.30
15.90
15.90
16.10
1,003,469
438
154,788
0.003605
宏致
42.30
+0.10
42.60
42.60
42.00
42.20
42.30
85,100
71
124,347
9.463607
谷崧
38.75
+0.30
38.45
38.85
38.40
38.75
38.80
134,133
94
111,443
30.043617
碩天
51.20
+0.40
50.70
51.20
50.70
51.10
51.40
46,000
35
79,118
12.313622
洋華
58.40
-0.30
59.00
59.40
58.10
58.30
58.40
1,077,748
650
150,620
0.003638
F-IML
118.00
-0.50
118.00
119.00
117.50
117.50
118.00
811,480
610
71,811
17.963645
達邁
40.25
-0.15
40.20
40.50
40.15
40.15
40.25
368,386
182
113,788
20.023653
健策
76.50
0
76.50
77.30
76.30
76.40
76.80
168,296
156
101,737
18.133665
F-貿聯
28.00
-0.15
28.15
28.25
28.00
28.00
28.05
15,001
10
65,311
11.163669
圓展
23.45
+0.05
23.05
23.55
23.05
23.35
23.55
7,114
7
98,236
18.613673
F-TPK
437.50
+0.50
435.00
439.00
429.00
437.00
437.50
3,504,071
2,952
235,270
8.953679
新至陞
59.10
-0.20
59.80
59.90
58.90
59.00
59.30
96,015
72
81,164
7.843686
達能
17.05
0
17.25
17.45
17.00
17.05
17.10
2,584,228
1,278
203,673
0.003694
海華
25.55
-0.35
26.00
26.00
25.40
25.55
25.60
289,033
176
129,838
0.003697
F-晨星 171.00
+1.00
171.50
173.50
170.50
171.00
171.50
2,697,365
2,043
529,407
14.303698
隆達
32.40
-0.45
32.85
32.95
32.25
32.40
32.45
716,050
439
393,190
0.003701
大眾控
9.02