回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.507

-0.387

82.890

83.045

82.360U.S. Dollar Index (DXZ2)

Dec 12

82.967

-0.387

0.000

82.967

82.967British Pound (B6U2)

Sep 12

1.5509

-0.0012

1.5502

1.5514

1.5500British Pound (B6Z2)

Dec 12

1.5515

-0.0041

0.0000

1.5556

1.5515Canadian Dollar (D6U2)

Sep 12

0.97040

-0.0001

0.96970

0.97040

0.96960Canadian Dollar (D6Z2)

Dec 12

0.96890

-0.0021

0.97200

0.97250

0.96750Japanese Yen (J6U2)

Sep 12

1.26140

-0.0007

1.26040

1.26140

1.26000Japanese Yen (J6Z2)

Dec 12

1.26400

+0.0028

1.26280

1.26400

1.26120Swiss Franc (S6U2)

Sep 12

1.04910

-0.0016

1.04900

1.04980

1.04860Swiss Franc (S6Z2)

Dec 12

1.05420

+0.0073

0.00000

1.05420

1.04690Euro FX (E6U2)

Sep 12

1.25850

-0.0014

1.25760

1.25890

1.25750Euro FX (E6Z2)

Dec 12

1.26140

+0.0086

1.25140

1.26300

1.25120Australian Dollar (A6U2)

Sep 12

0.98640

-0.0021

0.98620

0.98740

0.98600Australian Dollar (A6Z2)

Dec 12

0.98190

+0.0031

0.00000

0.98190

0.97880Mexican Peso (M6U2)

Sep 12

0.070650

-0.0000

0.070825

0.070825

0.070650Mexican Peso (M6Z2)

Dec 12

0.070175

+0.0000

0.000000

0.070175

0.070125New Zealand Dollar (N6U2)

Sep 12

0.77160

-0.0014

0.77190

0.77190

0.77070New Zealand Dollar (N6Z2)

Dec 12

0.76900

+0.0018

0.00000

0.76900

0.76900South African Rand (T6U2)

Sep 12

0.117150

+0.0000

0.000000

0.117150

0.117150South African Rand (T6Z2)

Dec 12

0.115725

+0.0000

0.000000

0.115725

0.115725Brazilian Real (L6U2)

Sep 12

0.47615

-0.0013

0.47750

0.47750

0.47615Brazilian Real (L6Z2)

Dec 12

0.47035

-0.0017

0.00000

0.47035

0.47035British Pound (P) (BPU2)

Sep 12

1.5521

-0.0041

0.0000

1.5562

1.5521Canadian Dollar (P) (CDU2)

Sep 12

0.97050

-0.0019

0.00000

0.97240

0.97050Japanese Yen (P) (JYU2)

Sep 12

1.26210

+0.0027

1.25940

1.26210

1.25940Swiss Franc (P) (SFU2)

Sep 12

1.05070

+0.0073

0.00000

1.05070

1.04340Euro FX (P) (ECU2)

Sep 12

1.25990

+0.0087

1.26000

1.26000

1.25990Australian Dollar (P) (ADU2)

Sep 12

0.98850

+0.0032

0.00000

0.98850

0.98530Mexican Peso (P) (MQU2)

Sep 12

0.070700

+0.0000

0.000000

0.070700

0.070650New Zealand Dollar (P) (NEU2)

Sep 12

0.77300

+0.0016

0.77220

0.77600

0.76750South African Rand (P) (RAU2)

Sep 12

0.117150

+0.0000

0.000000

0.117150

0.117125Brazilian Real (P) (BRU2)

Sep 12

0.47615

-0.0013

0.47750

0.47750

0.47615

社群留言