股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------WST US EQUITY
49.40
1.02
2.11
48.39
49.88
48.38
48.38
48.42
CTIB US EQUITY
5.05
0.06
1.14
5.05
5.05
5.04
4.99
5.03
PBR US EQUITY
18.83
0.16
0.86
18.71
19.08
18.60
18.67
19.90
IMO US EQUITY
41.25
0.11
0.27
40.78
41.84
40.71
41.14
41.70
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
TOT US EQUITY
42.82
-0.13
-0.30
42.96
43.34
42.69
42.95
43.87
E US EQUITY
39.86
-0.14
-0.35
39.97
40.32
39.76
40.00
40.23
BP US EQUITY
38.83
-0.19
-0.49
38.92
39.22
38.58
39.02
38.19
SU US EQUITY
28.05
-0.15
-0.53
27.94
28.59
27.75
28.20
28.47
CVX US EQUITY
100.13
-0.61
-0.61
100.68
101.40
99.71
100.74
99.80
XOM US EQUITY
80.63
-0.63
-0.78
80.94
81.64
80.28
81.26
80.18
AHC US EQUITY
3.83
-0.03
-0.78
3.89
3.94
3.80
3.86
4.03
SNP US EQUITY
91.08
-0.94
-1.02
91.75
92.00
90.88
92.02
91.32
PTR US EQUITY
131.98
-1.57
-1.18
132.76
133.84
131.67
133.55
129.09
TG US EQUITY
13.71
-0.53
-3.69
14.17
14.55
13.64
14.24
14.60
SEH US EQUITY
3.84
-0.17
-4.24
4.01
4.06
3.81
4.01
4.13
DSWL US EQUITY
2.58
-0.12
-4.27
2.63
2.70
2.58
2.70
2.46
SHLM US EQUITY
18.02
-0.96
-5.06
18.79
18.92
17.81
18.98
19.70