票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,496.38
-77.42
-0.62
12,566.38
12,598.25
12,453.69
12,573.80
12,414.79
0.66NASDAQ 指數
2,818.61
-24.46
-0.86
2,838.12
2,853.17
2,810.59
2,843.07
2,844.72
-0.92費城半導體指數
369.79
-3.95
-1.06
373.67
375.31
368.37
373.74
372.57
-0.75超微
5.76
-0.15
-2.54
5.87
5.95
5.75
5.91
6.02
-4.32艾爾特拉
33.02
-0.60
-1.78
33.35
33.50
32.91
33.62
33.78
-2.25應用材料
10.77
-0.06
-0.55
10.76
10.94
10.72
10.83
10.65
1.13博康
33.82
-0.31
-0.91
34.05
34.46
33.64
34.13
34.22
-1.17英特爾
26.54
0.02
0.08
26.49
26.87
26.34
26.52
26.09
1.72科磊
47.44
-0.21
-0.44
47.53
48.38
47.24
47.65
46.55
1.91線性科技公司
29.57
-0.28
-0.94
29.83
29.90
29.39
29.85
30.14
-1.89美光科技
5.85
-0.07
-1.18
5.88
5.99
5.81
5.92
5.76
1.56國家半導體公司
18.11
-0.07
-0.39
18.08
18.30
17.67
18.18
19.20
-5.68微狄亞視訊
12.18
-0.33
-2.64
12.50
12.53
12.13
12.51
12.39
-1.69新帝
36.02
0.07
0.19
35.73
36.43
35.49
35.95
35.09
2.65台積電
13.55
-0.15
-1.09
13.70
13.70
13.51
13.70
13.50
0.37泰瑞達
14.02
-0.08
-0.57
14.05
14.16
13.92
14.10
14.24
-1.54智霖
32.35
-0.30
-0.92
32.46
32.71
32.23
32.65
32.48
-0.40Avago Technologies Ltd
34.04
0.12
0.35
33.91
34.49
33.68
33.92
32.99
3.18Cirrus Logic Inc
27.98
-0.59
-2.07
28.50
28.78
27.71
28.57
28.39
-1.44Cree Inc
23.05
-0.36
-1.54
23.29
23.44
22.87
23.41
24.15
-4.55Hittite Microwave Corp
49.28
-0.60
-1.20
49.89
50.12
48.97
49.88
49.71
-0.87Lam Research Corp
36.91
-0.44
-1.18
37.36
37.37
36.67
37.35
38.22
-3.43Marvell Technology Group Ltd11.77
-0.28
-2.32
12.00
12.01
11.68
12.05
12.68
-7.18MEMC Electronic Materials Inc1.88
0.06
3.30
1.82
1.92
1.77
1.82
1.73
8.67MKS Instruments Inc
27.29
0.02
0.07
27.17
27.54
26.90
27.27
26.98
1.15Power Integrations Inc
38.65
-2.33
-5.69
39.65
40.14
38.44
40.98
40.68
-4.99Rubicon Technology Inc
9.68
0.20
2.11
9.48
9.89
9.39
9.48
9.06
6.84STMicroelectronics NV
5.14
-0.02
-0.39
5.11
5.23
5.07
5.16
5.22
-1.53Veeco Instruments Inc
32.99
-0.91
-2.68
33.74
34.16
32.57
33.90
34.95
-5.61