回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,314.88

-9.30

-0.70

1,324.02

1,327.28

1,310.51

1,324.18K

KELLOGG CO

48.38

-0.01

-0.02

48.33

48.56

48.25

48.39KEY

KEYCORP

7.15

-0.02

-0.28

7.14

7.25

7.11

7.17KFT

KRAFT FOODS INC-CLASS A

38.44

0.05

0.13

38.35

38.57

38.19

38.39KIM

KIMCO REALTY CORP

18.10

-0.08

-0.44

18.11

18.34

18.00

18.18KLAC

KLA-TENCOR CORPORATION

47.44

-0.21

-0.44

47.53

48.38

47.24

47.65KMB

KIMBERLY-CLARK CORP

81.65

0.14

0.17

81.24

81.71

80.97

81.51KMX

CARMAX INC

26.92

-0.58

-2.11

27.38

27.51

26.83

27.50KO

COCA-COLA CO/THE

74.69

0.00

0.00

74.61

75.12

74.47

75.20KR

KROGER CO

21.29

-0.21

-0.98

21.47

21.54

21.18

21.50KSS

KOHLS CORP

43.38

-1.06

-2.39

44.21

44.32

43.27

44.44L

LOEWS CORP

39.23

-0.44

-1.11

39.54

39.73

39.10

39.67LEG

LEGGETT & PLATT INC

20.18

-0.42

-2.04

20.50

20.69

20.12

20.88LEN

LENNAR CORP-A

24.66

-0.92

-3.60

25.49

25.50

24.38

25.58LH

LABORATORY CRP OF AMER HLDGS

85.81

0.23

0.27

85.30

86.56

85.30

85.58LIFE

LIFE TECHNOLOGIES CORP

41.12

-0.23

-0.56

41.24

41.70

41.00

41.35LLL

L-3 COMMUNICATIONS HOLDINGS

69.57

-0.69

-0.98

70.10

70.57

69.33

70.26LLTC

LINEAR TECHNOLOGY CORP

29.57

-0.28

-0.94

29.83

29.90

29.39

29.85LLY

ELI LILLY & CO

41.57

-0.07

-0.17

41.64

41.83

41.42

41.64LM

LEGG MASON INC

25.12

-0.32

-1.26

25.26

25.45

25.01

25.44LMT

LOCKHEED MARTIN CORP

82.67

-0.70

-0.84

82.97

83.44

82.40

83.37LNC

LINCOLN NATIONAL CORP

20.74

-0.24

-1.14

20.85

21.23

20.63

20.98LO

LORILLARD INC

123.32

0.37

0.30

123.13

124.83

122.63

122.95LOW

LOWE'S COS INC

26.88

-0.56

-2.04

27.14

27.48

26.62

27.44LSI

LSI CORP

6.46

-0.03

-0.46

6.47

6.59

6.43

6.49LTD

LIMITED BRANDS INC

41.95

-0.78

-1.83

42.60

42.76

41.76

42.73LUK

LEUCADIA NATIONAL CORP

20.57

-0.27

-1.30

20.74

20.88

20.48

20.84LUV

SOUTHWEST AIRLINES CO

9.19

0.20

2.22

8.98

9.24

8.96

8.99LXK

LEXMARK INTERNATIONAL INC-A

24.91

-0.08

-0.32

24.97

25.16

24.68

24.99M

MACY'S INC

35.06

-1.66

-4.52

36.55

36.67

34.84

36.92MA

MASTERCARD INC-CLASS A

409.75

-8.00

-1.92

415.08

418.14

408.00

417.75MAR

MARRIOTT INTERNATIONAL-CL A

36.97

-0.53

-1.41

37.19

37.50

36.81

37.50MAS

MASCO CORP

12.93

-0.41

-3.07

13.25

13.48

12.88

13.34MAT

MATTEL INC

31.76

-0.35

-1.09

31.95

32.22

31.64

32.11MCD

MCDONALD'S CORP

87.97

0.46

0.53

86.97

88.93

86.88

87.51MCHP

MICROCHIP TECHNOLOGY INC

31.86

-0.40

-1.24

32.13

32.33

31.74

32.26MCK

MCKESSON CORP

88.69

-0.12

-0.14

88.83

89.29

88.51

88.81MCO

MOODY'S CORP

35.31

-0.78

-2.16

35.87

35.87

35.12

36.09MDP

MEREDITH CORP

29.73

-0.22

-0.73

30.06

30.06

29.42

29.95MDT

MEDTRONIC INC

37.15

-0.52

-1.38

37.61

37.80

37.01

37.67MET

METLIFE INC

29.32

-0.20

-0.68

29.35

29.84

29.13

29.52MHP

MCGRAW-HILL COMPANIES INC

42.63

-0.80

-1.84

43.33

43.36

42.52

43.43MJN

MEAD JOHNSON NUTRITION CO

82.17

0.59

0.72

81.77

83.26

81.33

81.58MKC

MCCORMICK & CO-NON VTG SHRS

56.27

0.04

0.07

56.23

56.78

56.09

56.23MMC

MARSH & MCLENNAN COS

31.67

-0.45

-1.40

31.98

32.06

31.61

32.12MMM

3M CO

86.13

-0.60

-0.69

86.12

86.79

85.73

86.73MO

ALTRIA GROUP INC

33.27

0.25

0.76

33.02

33.41

32.91

33.43MOLX

MOLEX INC

24.30

-0.04

-0.16

24.20

24.62

24.10

24.34MON

MONSANTO CO

77.78

-1.92

-2.41

79.01

79.44

77.48

79.70MRK

MERCK & CO. INC.

38.40

-0.03

-0.08

38.40

38.78

38.27

38.85MRO

MARATHON OIL CORP

24.47

-0.29

-1.17

24.59

25.00

24.35

24.76MS

MORGAN STANLEY

13.65

-0.28

-2.01

13.74

14.12

13.55

13.93MSFT

MICROSOFT CORP

29.13

-0.16

-0.55

29.24

29.44

29.05

29.29MTB

M & T BANK CORP

78.94

-0.51

-0.64

79.01

80.12

78.63

79.45MU

MICRON TECHNOLOGY INC

5.85

-0.07

-1.18

5.88

5.99

5.81

5.92MUR

MURPHY OIL CORP

44.32

-0.99

-2.18

45.00

45.34

44.16

45.31MWV

MEADWESTVACO CORP

27.62

-0.41

-1.46

27.93

28.13

27.52

28.03MWW

MONSTER WORLDWIDE INC

8.13

-0.16

-1.93

8.23

8.37

8.09

8.29MYL

MYLAN INC

20.86

-0.15

-0.71

21.02

21.10

20.73

21.01NBL

NOBLE ENERGY INC

82.42

-1.74

-2.07

83.66

84.37

81.83

84.16NBR

NABORS INDUSTRIES LTD

12.65

-0.35

-2.69

12.85

13.01

12.55

13.00NDAQ

NASDAQ OMX GROUP/THE

21.33

-0.26

-1.20

21.45

21.59

21.24

21.72NEE

NEXTERA ENERGY INC

67.00

0.10

0.15

66.79

67.23

66.31

66.90NEM

NEWMONT MINING CORP

50.72

0.20

0.40

50.82

51.29

50.28

50.52NI

NISOURCE INC

25.27

-0.15

-0.59

25.35

25.38

25.15

25.42NKE

NIKE INC -CL B

102.22

-5.38

-5.00

107.21

107.42

101.29

107.60NOC

NORTHROP GRUMMAN CORP

59.75

-0.18

-0.30

59.75

60.24

59.50

59.93NOV

NATIONAL OILWELL VARCO INC

66.18

-0.62

-0.93

66.00

67.48

65.64

66.92NRG

NRG ENERGY INC

15.03

-0.27

-1.76

15.26

15.26

14.95

15.30NSC

NORFOLK SOUTHERN CORP

67.17

-0.02

-0.03

66.89

67.98

66.53

67.19NSM

NATIONSTAR MORTGAGE HOLDINGS

18.11

-0.07

-0.39

18.08

18.30

17.67

18.18NTAP

NETAPP INC

30.18

-0.08

-0.26

30.02

30.55

29.95

30.26NTRS

NORTHERN TRUST CORP

43.04

-0.65

-1.49

43.38

43.69

42.89

43.69NU

NORTHEAST UTILITIES

37.58

0.18

0.48

37.24

37.83

37.14

37.40NUE

NUCOR CORP

36.06

-0.05

-0.14

35.68

36.51

35.43

36.11NVDA

NVIDIA CORP

12.18

-0.33

-2.64

12.50

12.53

12.13

12.51NWL

NEWELL RUBBERMAID INC

18.28

-0.20

-1.08

18.37

18.54

18.16

18.48NWSA

NEWS CORP-CL A

19.56

-0.14

-0.71

19.63

19.79

19.39

19.70NYT

NEW YORK TIMES CO-A

6.40

-0.15

-2.29

6.55

6.55

6.37

6.55NYX

NYSE EURONEXT

24.11

-0.16

-0.66

24.23

24.31

23.78

24.57ODP

OFFICE DEPOT INC

2.01

-0.07

-3.37

2.06

2.08

1.98

2.08OI

OWENS-ILLINOIS INC

18.55

-0.34

-1.80

18.86

18.87

18.49

18.89OKE

ONEOK INC

42.04

-0.01

-0.02

41.97

42.29

41.85

42.05OMC

OMNICOM GROUP

47.04

-0.81

-1.69

47.59

47.75

46.93

47.85ORCL

ORACLE CORP

27.02

-0.01

-0.04

26.88

27.38

26.79

27.03ORLY

O'REILLY AUTOMOTIVE INC

97.59

-2.39

-2.39

99.63

100.34

97.47

99.98OXY

OCCIDENTAL PETROLEUM CORP

83.27

-0.31

-0.37

83.00

84.18

82.75

83.58PAYX

PAYCHEX INC

31.06

-0.01

-0.03

30.90

31.29

30.89

31.07PBCT

PEOPLE'S UNITED FINANCIAL

11.50

0.02

0.17

11.44

11.69

11.44

11.48PBI

PITNEY BOWES INC

14.04

-0.04

-0.28

14.08

14.18

13.98

14.08PCAR

PACCAR INC

38.67

-0.77

-1.95

39.42

39.48

38.48

39.44PCG

P G & E CORP

45.00

0.09

0.20

44.85

45.17

44.66

44.91PCL

PLUM CREEK TIMBER CO

37.18

-0.07

-0.19

37.08

37.57

37.03

37.25PCLN

PRICELINE.COM INC

646.50

-0.48

-0.07

643.23

653.50

641.77

646.98PCP

PRECISION CASTPARTS CORP

165.37

-2.21

-1.32

166.85

167.58

164.37

167.58PCS

METROPCS COMMUNICATIONS INC

5.90

-0.15

-2.48

6.06

6.07

5.88

6.05PDCO

PATTERSON COS INC

32.77

-0.27

-0.82

32.82

33.06

32.65

33.04PEG

PUBLIC SERVICE ENTERPRISE GP

31.67

-0.10

-0.31

31.76

31.88

31.41

31.77PEP

PEPSICO INC

68.55

0.15

0.22

68.23

68.87

68.18

68.40PFE

PFIZER INC

22.19

0.00

0.00

22.17

22.47

22.10

22.19PFG

PRINCIPAL FINANCIAL GROUP

24.90

-0.29

-1.15

25.03

25.35

24.82

25.19PG

PROCTER & GAMBLE CO/THE

62.57

-0.19

-0.30

62.61

62.76

62.27

62.76PGN

PROGRESS ENERGY INC

59.43

-0.19

-0.32

59.53

59.77

59.12

59.62PGR

PROGRESSIVE CORP

20.74

-0.96

-4.42

21.25

21.25

20.68

21.70PH

PARKER HANNIFIN CORP

78.93

-2.86

-3.50

80.89

81.07

78.66

81.79PHM

PULTEGROUP INC

8.41

-0.17

-1.98

8.55

8.67

8.37

8.58PKI

PERKINELMER INC

25.63

-0.22

-0.85

25.70

26.02

25.50

25.85PLD

PROLOGIS INC

31.75

-0.27

-0.84

31.80

32.15

31.52

32.02PLL

PALL CORP

52.92

-0.48

-0.90

53.14

53.42

52.61

53.40PM

PHILIP MORRIS INTERNATIONAL

85.70

0.69

0.81

85.82

87.05

85.21

85.01PNC

PNC FINANCIAL SERVICES GROUP

57.81

0.31

0.54

57.32

58.75

57.26

57.50PNW

PINNACLE WEST CAPITAL

51.20

-0.07

-0.14

51.17

51.47

50.98

51.27POM

PEPCO HOLDINGS INC

19.29

-0.04

-0.21

19.27

19.37

19.19

19.33PPG

PPG INDUSTRIES INC

101.91

-2.24

-2.15

103.46

103.61

101.61

104.15PPL

PPL CORPORATION

27.59

-0.02

-0.07

27.59

27.75

27.43

27.61PRU

PRUDENTIAL FINANCIAL INC

47.19

-0.42

-0.88

47.12

48.05

46.98

47.61PSA

PUBLIC STORAGE

135.69

-0.87

-0.64

135.26

137.45

135.11

136.56PWR

QUANTA SERVICES INC

22.29

-0.10

-0.45

22.31

22.64

22.13

22.39PX

PRAXAIR INC

104.67

-1.88

-1.76

106.09

106.09

104.30

106.55PXD

PIONEER NATURAL RESOURCES CO

88.95

-3.81

-4.11

91.45

92.26

88.23

92.76QCOM

QUALCOMM INC

58.94

-0.46

-0.77

59.27

59.68

58.67

59.40QEP

QEP RESOURCES INC

25.65

-0.62

-2.36

25.99

26.50

25.50

26.27QLGC

QLOGIC CORP

13.75

-0.06

-0.43

13.75

13.98

13.63

13.81R

RYDER SYSTEM INC

41.23

-0.95

-2.25

41.97

42.22

40.91

42.18RAI

REYNOLDS AMERICAN INC

41.74

0.40

0.97

41.42

41.99

41.29

41.34RDC

ROWAN COMPANIES PLC-A

30.68

-0.31

-1.00

30.77

31.03

30.36

30.99RF

REGIONS FINANCIAL CORP

6.19

0.01

0.16

6.14

6.29

6.09

6.19RHI

ROBERT HALF INTL INC

28.01

-0.41

-1.44

28.21

28.53

27.90

28.42RHT

RED HAT INC

53.10

-0.62

-1.15

53.41

54.03

52.84

53.72RL

RALPH LAUREN CORP

139.83

-2.83

-1.98

141.61

142.37

139.30

142.66ROK

ROCKWELL AUTOMATION INC

68.99

-1.11

-1.58

69.50

69.86

68.68

70.10ROP

ROPER INDUSTRIES INC

99.31

-1.39

-1.38

100.33

101.05

98.90

100.70ROST

ROSS STORES INC

64.24

-0.80

-1.23

65.00

65.20

64.09

65.04RRC

RANGE RESOURCES CORP

55.25

-0.89

-1.59

55.33

56.81

54.92

56.18RRD

RR DONNELLEY & SONS CO

10.72

-0.27

-2.46

10.89

10.94

10.65

10.99RSG

REPUBLIC SERVICES INC

25.76

0.11

0.43

25.61

25.87

25.53

25.65RSH

RADIOSHACK CORP

4.10

-0.13

-3.07

4.20

4.22

4.08

4.23RTN

RAYTHEON COMPANY

52.27

-0.10

-0.19

52.14

52.76

51.92

52.37S

SPRINT NEXTEL CORP

2.94

0.02

0.68

2.90

2.99

2.87

2.92SAI

SAIC INC

11.62

0.05

0.43

11.51

11.84

11.51

11.57SBUX

STARBUCKS CORP

51.27

-1.77

-3.34

52.84

53.36

51.04

53.04SCG

SCANA CORP

47.58

-0.01

-0.02

47.59

47.83

47.31

47.59SCHW

SCHWAB (CHARLES) CORP

12.14

-0.10

-0.82

12.17

12.30

12.10

12.24SE

SPECTRA ENERGY CORP

27.52

-0.39

-1.40

27.77

27.83

27.36

27.91SEE

SEALED AIR CORP

15.33

-0.32

-2.04

15.56

15.68

15.29

15.65SHLD

SEARS HOLDINGS CORP

48.84

-1.82

-3.59

50.82

50.91

48.57

50.66SHW

SHERWIN-WILLIAMS CO/THE

129.99

-3.02

-2.27

131.21

131.50

129.85

133.01SIAL

SIGMA-ALDRICH

70.66

-0.76

-1.06

71.33

71.73

70.44

71.42SJM

JM SMUCKER CO/THE

75.77

-0.01

-0.01

75.64

76.09

75.37

75.78SLB

SCHLUMBERGER LTD

63.95

-0.98

-1.51

64.18

65.55

63.49

64.93SLE

SARA LEE CORP

18.98

-0.05

-0.26

19.18

19.36

18.93

19.03SNA

SNAP-ON INC

62.17

-0.87

-1.38

62.65

63.10

61.85

63.04SNDK

SANDISK CORP

36.02

0.07

0.19

35.73

36.43

35.49

35.95SNI

SCRIPPS NETWORKS INTER-CL A

55.90

-0.91

-1.60

56.66

57.06

55.69

56.81SO

SOUTHERN CO/THE

47.45

0.14

0.30

47.23

47.58

46.98

47.31SPG

SIMON PROPERTY GROUP INC

147.32

-1.71

-1.15

147.82

149.33

146.79

149.03SPLS

STAPLES INC

12.54

-0.22

-1.72

12.66

12.78

12.50

12.76SRCL

STERICYCLE INC

87.56

-0.48

-0.55

88.09

88.15

87.13

88.04SRE

SEMPRA ENERGY

67.06

0.11

0.16

66.76

67.40

66.58

66.95STI

SUNTRUST BANKS INC

22.00

0.32

1.48

21.58

22.35

21.56

21.68STJ

ST JUDE MEDICAL INC

36.00

-0.24

-0.66

36.65

36.68

35.93

36.24STT

STATE STREET CORP

43.32

-0.10

-0.23

43.15

43.85

43.04

43.42STZ

CONSTELLATION BRANDS INC-A

19.11

0.10

0.53

19.00

19.21

18.89

19.01SUN

SUNOCO INC

47.05

0.15

0.32

46.79

47.20

46.59

46.90SVU

SUPERVALU INC

4.27

0.09

2.15

4.22

4.34

4.19

4.18SWK

STANLEY BLACK & DECKER INC

62.47

-1.06

-1.67

62.79

63.64

60.82

63.53SWN

SOUTHWESTERN ENERGY CO

25.82

-0.75

-2.82

26.25

26.59

25.64

26.57SWY

SAFEWAY INC

17.65

-0.51

-2.81

18.08

18.17

17.54

18.16SYK

STRYKER CORP

51.49

-0.29

-0.56

51.73

52.15

51.33

51.78SYMC

SYMANTEC CORP

14.30

-0.27

-1.85

14.47

14.53

14.24

14.57SYY

SYSCO CORP

28.53

-0.07

-0.24

28.55

28.67

28.43

28.60T

AT&T INC

34.98

0.00

0.00

34.95

35.06

34.72

34.98TAP

MOLSON COORS BREWING CO -B

38.70

0.04

0.10

38.63

38.91

38.52

38.66TDC

TERADATA CORP

68.52

-0.17

-0.25

68.30

69.57

68.13

68.69TE

TECO ENERGY INC

17.86

0.01

0.06

17.80

17.87

17.67

17.85TEG

INTEGRYS ENERGY GROUP INC

55.96

0.19

0.34

55.59

56.21

55.40

55.77TER

TERADYNE INC

14.02

-0.08

-0.57

14.05

14.16

13.92

14.10TGT

TARGET CORP

58.05

-0.11

-0.19

58.21

58.65

57.81

58.16THC

TENET HEALTHCARE CORP

4.61

-0.12

-2.54

4.70

4.73

4.57

4.73TIE

TITANIUM METALS CORP

11.00

-0.21

-1.87

11.14

11.25

10.96

11.21TIF

TIFFANY & CO

54.06

-1.47

-2.65

55.18

55.22

53.76

55.53TJX

TJX COMPANIES INC

41.41

-0.29

-0.70

41.55

41.74

41.16

41.70TLAB

TELLABS INC

3.35

-0.13

-3.74

3.49

3.50

3.34

3.48TMK

TORCHMARK CORP

47.32

-0.52

-1.09

47.70

47.99

47.20

47.84TMO

THERMO FISHER SCIENTIFIC INC

49.86

-0.32

-0.64

50.28

50.67

49.67

50.31TROW

T ROWE PRICE GROUP INC

58.64

-0.27

-0.46

58.51

59.21

58.16

58.91TRV

TRAVELERS COS INC/THE

61.65

-0.29

-0.47

61.66

62.01

61.40

61.94TSN

TYSON FOODS INC-CL A

18.77

-0.14

-0.74

18.91

19.02

18.72

18.91TSO

TESORO CORP

22.28

-0.64

-2.79

22.75

23.13

22.18

22.92TSS

TOTAL SYSTEM SERVICES INC

23.03

-0.31

-1.33

23.18

23.31

22.95

23.34TWC

TIME WARNER CABLE

77.02

-0.86

-1.10

77.31

77.83

76.57

77.88TWX

TIME WARNER INC

34.83

-0.50

-1.42

35.28

35.37

34.73

35.33TXT

TEXTRON INC

23.94

-0.56

-2.29

24.36

24.56

23.81

24.52TYC

TYCO INTERNATIONAL LTD

51.95

-1.10

-2.07

52.63

52.76

51.71

53.05UNH

UNITEDHEALTH GROUP INC

58.01

0.38

0.66

57.72

58.53

57.59

57.84UNM

UNUM GROUP

19.16

-0.28

-1.44

19.38

19.61

19.09

19.44UNP

UNION PACIFIC CORP

112.30

0.13

0.12

111.18

113.63

111.08

112.17UPS

UNITED PARCEL SERVICE-CL B

76.27

0.08

0.11

76.09

76.80

75.75

76.19URBN

URBAN OUTFITTERS INC

26.40

-1.35

-4.86

27.51

27.56

26.28

27.75USB

US BANCORP

30.56

-0.07

-0.23

30.46

30.95

30.43

30.63UTX

UNITED TECHNOLOGIES CORP

73.54

-0.81

-1.09

74.35

74.45

72.97

74.35V

VISA INC-CLASS A SHARES

114.90

-2.26

-1.93

115.80

116.96

114.65

117.16VAR

VARIAN MEDICAL SYSTEMS INC

59.11

-0.54

-0.91

59.53

60.09

58.93

59.65VFC

VF CORP

138.08

-1.90

-1.36

140.00

140.87

137.21

139.98VLO

VALERO ENERGY CORP

21.74

-0.54

-2.42

22.15

22.41

21.57

22.28VMC

VULCAN MATERIALS CO

32.97

-0.98

-2.89

33.80

33.95

32.84

33.95VNO

VORNADO REALTY TRUST

80.06

-0.56

-0.69

79.94

81.33

79.68

80.62VRSN

VERISIGN INC

41.16

0.86

2.13

40.16

41.47

40.05

40.30VTR

VENTAS INC

58.09

-0.06

-0.10

57.85

58.69

57.75

58.15VZ

VERIZON COMMUNICATIONS INC

42.99

0.05

0.12

42.85

43.25

42.80

42.94WAG

WALGREEN CO

30.88

-0.37

-1.18

31.21

31.21

30.79

31.25WAT

WATERS CORP

79.50

0.12

0.15

79.00

80.03

79.00

79.38WEC

WISCONSIN ENERGY CORP

38.90

0.03

0.08

38.89

39.02

38.62

38.87WFC

WELLS FARGO & CO

31.58

0.28

0.89

31.23

31.97

31.15

31.30WFR

MEMC ELECTRONIC MATERIALS

1.88

0.06

3.30

1.82

1.92

1.77

1.82WHR

WHIRLPOOL CORP

58.24

-1.36

-2.28

59.50

59.50

57.81

59.60WIN

WINDSTREAM CORP

9.48

-0.01

-0.11

9.45

9.57

9.41

9.49WLP

WELLPOINT INC

68.74

-0.73

-1.05

69.31

69.60

68.47

69.47WM

WASTE MANAGEMENT INC

32.40

0.01

0.03

32.34

32.49

32.21

32.39WMB

WILLIAMS COS INC

29.46

-0.08

-0.27

29.49

29.84

29.18

29.54WMT

WAL-MART STORES INC

67.07

-0.65

-0.96

67.44

67.75

66.96

67.72WPI

WATSON PHARMACEUTICALS INC

67.92

-1.43

-2.06

69.18

69.43

67.71

69.35WPO

WASHINGTON POST-CLASS B

364.91

-2.61

-0.71

367.63

367.63

364.10

367.52WU

WESTERN UNION CO

15.92

-0.25

-1.55

16.01

16.18

15.86

16.27WY

WEYERHAEUSER CO

20.36

-0.36

-1.74

20.57

20.75

20.25

20.72WYN

WYNDHAM WORLDWIDE CORP

50.33

-0.52

-1.02

50.51

51.05

50.11

50.85WYNN

WYNN RESORTS LTD

100.20

-1.27

-1.25

100.72

102.27

99.96

101.47X

UNITED STATES STEEL CORP

18.03

-0.36

-1.96

18.00

18.62

17.95

18.39XEL

XCEL ENERGY INC

28.46

0.03

0.11

28.37

28.59

28.25

28.43XL

XL GROUP PLC

20.12

-0.06

-0.30

20.12

20.29

20.00

20.29XLNX

XILINX INC

32.35

-0.30

-0.92

32.46

32.71

32.23

32.65XOM

EXXON MOBIL CORP

80.63

-0.63

-0.78

80.85

81.63

80.29

81.26XRAY

DENTSPLY INTERNATIONAL INC

37.13

-0.19

-0.51

37.25

37.72

37.01

37.32XRX

XEROX CORP

7.63

0.06

0.79

7.50

7.72

7.50

7.57YHOO

YAHOO! INC

15.35

-0.12

-0.78

15.47

15.49

15.27

15.47YUM

YUM! BRANDS INC

62.86

-0.64

-1.01

63.26

64.38

62.51

63.50ZION

ZIONS BANCORPORATION

17.91

-0.16

-0.89

17.93

18.29

17.78

18.07ZMH

ZIMMER HOLDINGS INC

59.96

-0.51

-0.84

60.34

60.70

59.77

60.47

社群留言