票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,314.88
-9.30
-0.70
1,324.02
1,327.28
1,310.51
1,324.18K
KELLOGG CO
48.38
-0.01
-0.02
48.33
48.56
48.25
48.39KEY
KEYCORP
7.15
-0.02
-0.28
7.14
7.25
7.11
7.17KFT
KRAFT FOODS INC-CLASS A
38.44
0.05
0.13
38.35
38.57
38.19
38.39KIM
KIMCO REALTY CORP
18.10
-0.08
-0.44
18.11
18.34
18.00
18.18KLAC
KLA-TENCOR CORPORATION
47.44
-0.21
-0.44
47.53
48.38
47.24
47.65KMB
KIMBERLY-CLARK CORP
81.65
0.14
0.17
81.24
81.71
80.97
81.51KMX
CARMAX INC
26.92
-0.58
-2.11
27.38
27.51
26.83
27.50KO
COCA-COLA CO/THE
74.69
0.00
0.00
74.61
75.12
74.47
75.20KR
KROGER CO
21.29
-0.21
-0.98
21.47
21.54
21.18
21.50KSS
KOHLS CORP
43.38
-1.06
-2.39
44.21
44.32
43.27
44.44L
LOEWS CORP
39.23
-0.44
-1.11
39.54
39.73
39.10
39.67LEG
LEGGETT & PLATT INC
20.18
-0.42
-2.04
20.50
20.69
20.12
20.88LEN
LENNAR CORP-A
24.66
-0.92
-3.60
25.49
25.50
24.38
25.58LH
LABORATORY CRP OF AMER HLDGS
85.81
0.23
0.27
85.30
86.56
85.30
85.58LIFE
LIFE TECHNOLOGIES CORP
41.12
-0.23
-0.56
41.24
41.70
41.00
41.35LLL
L-3 COMMUNICATIONS HOLDINGS
69.57
-0.69
-0.98
70.10
70.57
69.33
70.26LLTC
LINEAR TECHNOLOGY CORP
29.57
-0.28
-0.94
29.83
29.90
29.39
29.85LLY
ELI LILLY & CO
41.57
-0.07
-0.17
41.64
41.83
41.42
41.64LM
LEGG MASON INC
25.12
-0.32
-1.26
25.26
25.45
25.01
25.44LMT
LOCKHEED MARTIN CORP
82.67
-0.70
-0.84
82.97
83.44
82.40
83.37LNC
LINCOLN NATIONAL CORP
20.74
-0.24
-1.14
20.85
21.23
20.63
20.98LO
LORILLARD INC
123.32
0.37
0.30
123.13
124.83
122.63
122.95LOW
LOWE'S COS INC
26.88
-0.56
-2.04
27.14
27.48
26.62
27.44LSI
LSI CORP
6.46
-0.03
-0.46
6.47
6.59
6.43
6.49LTD
LIMITED BRANDS INC
41.95
-0.78
-1.83
42.60
42.76
41.76
42.73LUK
LEUCADIA NATIONAL CORP
20.57
-0.27
-1.30
20.74
20.88
20.48
20.84LUV
SOUTHWEST AIRLINES CO
9.19
0.20
2.22
8.98
9.24
8.96
8.99LXK
LEXMARK INTERNATIONAL INC-A
24.91
-0.08
-0.32
24.97
25.16
24.68
24.99M
MACY'S INC
35.06
-1.66
-4.52
36.55
36.67
34.84
36.92MA
MASTERCARD INC-CLASS A
409.75
-8.00
-1.92
415.08
418.14
408.00
417.75MAR
MARRIOTT INTERNATIONAL-CL A
36.97
-0.53
-1.41
37.19
37.50
36.81
37.50MAS
MASCO CORP
12.93
-0.41
-3.07
13.25
13.48
12.88
13.34MAT
MATTEL INC
31.76
-0.35
-1.09
31.95
32.22
31.64
32.11MCD
MCDONALD'S CORP
87.97
0.46
0.53
86.97
88.93
86.88
87.51MCHP
MICROCHIP TECHNOLOGY INC
31.86
-0.40
-1.24
32.13
32.33
31.74
32.26MCK
MCKESSON CORP
88.69
-0.12
-0.14
88.83
89.29
88.51
88.81MCO
MOODY'S CORP
35.31
-0.78
-2.16
35.87
35.87
35.12
36.09MDP
MEREDITH CORP
29.73
-0.22
-0.73
30.06
30.06
29.42
29.95MDT
MEDTRONIC INC
37.15
-0.52
-1.38
37.61
37.80
37.01
37.67MET
METLIFE INC
29.32
-0.20
-0.68
29.35
29.84
29.13
29.52MHP
MCGRAW-HILL COMPANIES INC
42.63
-0.80
-1.84
43.33
43.36
42.52
43.43MJN
MEAD JOHNSON NUTRITION CO
82.17
0.59
0.72
81.77
83.26
81.33
81.58MKC
MCCORMICK & CO-NON VTG SHRS
56.27
0.04
0.07
56.23
56.78
56.09
56.23MMC
MARSH & MCLENNAN COS
31.67
-0.45
-1.40
31.98
32.06
31.61
32.12MMM
3M CO
86.13
-0.60
-0.69
86.12
86.79
85.73
86.73MO
ALTRIA GROUP INC
33.27
0.25
0.76
33.02
33.41
32.91
33.43MOLX
MOLEX INC
24.30
-0.04
-0.16
24.20
24.62
24.10
24.34MON
MONSANTO CO
77.78
-1.92
-2.41
79.01
79.44
77.48
79.70MRK
MERCK & CO. INC.
38.40
-0.03
-0.08
38.40
38.78
38.27
38.85MRO
MARATHON OIL CORP
24.47
-0.29
-1.17
24.59
25.00
24.35
24.76MS
MORGAN STANLEY
13.65
-0.28
-2.01
13.74
14.12
13.55
13.93MSFT
MICROSOFT CORP
29.13
-0.16
-0.55
29.24
29.44
29.05
29.29MTB
M & T BANK CORP
78.94
-0.51
-0.64
79.01
80.12
78.63
79.45MU
MICRON TECHNOLOGY INC
5.85
-0.07
-1.18
5.88
5.99
5.81
5.92MUR
MURPHY OIL CORP
44.32
-0.99
-2.18
45.00
45.34
44.16
45.31MWV
MEADWESTVACO CORP
27.62
-0.41
-1.46
27.93
28.13
27.52
28.03MWW
MONSTER WORLDWIDE INC
8.13
-0.16
-1.93
8.23
8.37
8.09
8.29MYL
MYLAN INC
20.86
-0.15
-0.71
21.02
21.10
20.73
21.01NBL
NOBLE ENERGY INC
82.42
-1.74
-2.07
83.66
84.37
81.83
84.16NBR
NABORS INDUSTRIES LTD
12.65
-0.35
-2.69
12.85
13.01
12.55
13.00NDAQ
NASDAQ OMX GROUP/THE
21.33
-0.26
-1.20
21.45
21.59
21.24
21.72NEE
NEXTERA ENERGY INC
67.00
0.10
0.15
66.79
67.23
66.31
66.90NEM
NEWMONT MINING CORP
50.72
0.20
0.40
50.82
51.29
50.28
50.52NI
NISOURCE INC
25.27
-0.15
-0.59
25.35
25.38
25.15
25.42NKE
NIKE INC -CL B
102.22
-5.38
-5.00
107.21
107.42
101.29
107.60NOC
NORTHROP GRUMMAN CORP
59.75
-0.18
-0.30
59.75
60.24
59.50
59.93NOV
NATIONAL OILWELL VARCO INC
66.18
-0.62
-0.93
66.00
67.48
65.64
66.92NRG
NRG ENERGY INC
15.03
-0.27
-1.76
15.26
15.26
14.95
15.30NSC
NORFOLK SOUTHERN CORP
67.17
-0.02
-0.03
66.89
67.98
66.53
67.19NSM
NATIONSTAR MORTGAGE HOLDINGS
18.11
-0.07
-0.39
18.08
18.30
17.67
18.18NTAP
NETAPP INC
30.18
-0.08
-0.26
30.02
30.55
29.95
30.26NTRS
NORTHERN TRUST CORP
43.04
-0.65
-1.49
43.38
43.69
42.89
43.69NU
NORTHEAST UTILITIES
37.58
0.18
0.48
37.24
37.83
37.14
37.40NUE
NUCOR CORP
36.06
-0.05
-0.14
35.68
36.51
35.43
36.11NVDA
NVIDIA CORP
12.18
-0.33
-2.64
12.50
12.53
12.13
12.51NWL
NEWELL RUBBERMAID INC
18.28
-0.20
-1.08
18.37
18.54
18.16
18.48NWSA
NEWS CORP-CL A
19.56
-0.14
-0.71
19.63
19.79
19.39
19.70NYT
NEW YORK TIMES CO-A
6.40
-0.15
-2.29
6.55
6.55
6.37
6.55NYX
NYSE EURONEXT
24.11
-0.16
-0.66
24.23
24.31
23.78
24.57ODP
OFFICE DEPOT INC
2.01
-0.07
-3.37
2.06
2.08
1.98
2.08OI
OWENS-ILLINOIS INC
18.55
-0.34
-1.80
18.86
18.87
18.49
18.89OKE
ONEOK INC
42.04
-0.01
-0.02
41.97
42.29
41.85
42.05OMC
OMNICOM GROUP
47.04
-0.81
-1.69
47.59
47.75
46.93
47.85ORCL
ORACLE CORP
27.02
-0.01
-0.04
26.88
27.38
26.79
27.03ORLY
O'REILLY AUTOMOTIVE INC
97.59
-2.39
-2.39
99.63
100.34
97.47
99.98OXY
OCCIDENTAL PETROLEUM CORP
83.27
-0.31
-0.37
83.00
84.18
82.75
83.58PAYX
PAYCHEX INC
31.06
-0.01
-0.03
30.90
31.29
30.89
31.07PBCT
PEOPLE'S UNITED FINANCIAL
11.50
0.02
0.17
11.44
11.69
11.44
11.48PBI
PITNEY BOWES INC
14.04
-0.04
-0.28
14.08
14.18
13.98
14.08PCAR
PACCAR INC
38.67
-0.77
-1.95
39.42
39.48
38.48
39.44PCG
P G & E CORP
45.00
0.09
0.20
44.85
45.17
44.66
44.91PCL
PLUM CREEK TIMBER CO
37.18
-0.07
-0.19
37.08
37.57
37.03
37.25PCLN
PRICELINE.COM INC
646.50
-0.48
-0.07
643.23
653.50
641.77
646.98PCP
PRECISION CASTPARTS CORP
165.37
-2.21
-1.32
166.85
167.58
164.37
167.58PCS
METROPCS COMMUNICATIONS INC
5.90
-0.15
-2.48
6.06
6.07
5.88
6.05PDCO
PATTERSON COS INC
32.77
-0.27
-0.82
32.82
33.06
32.65
33.04PEG
PUBLIC SERVICE ENTERPRISE GP
31.67
-0.10
-0.31
31.76
31.88
31.41
31.77PEP
PEPSICO INC
68.55
0.15
0.22
68.23
68.87
68.18
68.40PFE
PFIZER INC
22.19
0.00
0.00
22.17
22.47
22.10
22.19PFG
PRINCIPAL FINANCIAL GROUP
24.90
-0.29
-1.15
25.03
25.35
24.82
25.19PG
PROCTER & GAMBLE CO/THE
62.57
-0.19
-0.30
62.61
62.76
62.27
62.76PGN
PROGRESS ENERGY INC
59.43
-0.19
-0.32
59.53
59.77
59.12
59.62PGR
PROGRESSIVE CORP
20.74
-0.96
-4.42
21.25
21.25
20.68
21.70PH
PARKER HANNIFIN CORP
78.93
-2.86
-3.50
80.89
81.07
78.66
81.79PHM
PULTEGROUP INC
8.41
-0.17
-1.98
8.55
8.67
8.37
8.58PKI
PERKINELMER INC
25.63
-0.22
-0.85
25.70
26.02
25.50
25.85PLD
PROLOGIS INC
31.75
-0.27
-0.84
31.80
32.15
31.52
32.02PLL
PALL CORP
52.92
-0.48
-0.90
53.14
53.42
52.61
53.40PM
PHILIP MORRIS INTERNATIONAL
85.70
0.69
0.81
85.82
87.05
85.21
85.01PNC
PNC FINANCIAL SERVICES GROUP
57.81
0.31
0.54
57.32
58.75
57.26
57.50PNW
PINNACLE WEST CAPITAL
51.20
-0.07
-0.14
51.17
51.47
50.98
51.27POM
PEPCO HOLDINGS INC
19.29
-0.04
-0.21
19.27
19.37
19.19
19.33PPG
PPG INDUSTRIES INC
101.91
-2.24
-2.15
103.46
103.61
101.61
104.15PPL
PPL CORPORATION
27.59
-0.02
-0.07
27.59
27.75
27.43
27.61PRU
PRUDENTIAL FINANCIAL INC
47.19
-0.42
-0.88
47.12
48.05
46.98
47.61PSA
PUBLIC STORAGE
135.69
-0.87
-0.64
135.26
137.45
135.11
136.56PWR
QUANTA SERVICES INC
22.29
-0.10
-0.45
22.31
22.64
22.13
22.39PX
PRAXAIR INC
104.67
-1.88
-1.76
106.09
106.09
104.30
106.55PXD
PIONEER NATURAL RESOURCES CO
88.95
-3.81
-4.11
91.45
92.26
88.23
92.76QCOM
QUALCOMM INC
58.94
-0.46
-0.77
59.27
59.68
58.67
59.40QEP
QEP RESOURCES INC
25.65
-0.62
-2.36
25.99
26.50
25.50
26.27QLGC
QLOGIC CORP
13.75
-0.06
-0.43
13.75
13.98
13.63
13.81R
RYDER SYSTEM INC
41.23
-0.95
-2.25
41.97
42.22
40.91
42.18RAI
REYNOLDS AMERICAN INC
41.74
0.40
0.97
41.42
41.99
41.29
41.34RDC
ROWAN COMPANIES PLC-A
30.68
-0.31
-1.00
30.77
31.03
30.36
30.99RF
REGIONS FINANCIAL CORP
6.19
0.01
0.16
6.14
6.29
6.09
6.19RHI
ROBERT HALF INTL INC
28.01
-0.41
-1.44
28.21
28.53
27.90
28.42RHT
RED HAT INC
53.10
-0.62
-1.15
53.41
54.03
52.84
53.72RL
RALPH LAUREN CORP
139.83
-2.83
-1.98
141.61
142.37
139.30
142.66ROK
ROCKWELL AUTOMATION INC
68.99
-1.11
-1.58
69.50
69.86
68.68
70.10ROP
ROPER INDUSTRIES INC
99.31
-1.39
-1.38
100.33
101.05
98.90
100.70ROST
ROSS STORES INC
64.24
-0.80
-1.23
65.00
65.20
64.09
65.04RRC
RANGE RESOURCES CORP
55.25
-0.89
-1.59
55.33
56.81
54.92
56.18RRD
RR DONNELLEY & SONS CO
10.72
-0.27
-2.46
10.89
10.94
10.65
10.99RSG
REPUBLIC SERVICES INC
25.76
0.11
0.43
25.61
25.87
25.53
25.65RSH
RADIOSHACK CORP
4.10
-0.13
-3.07
4.20
4.22
4.08
4.23RTN
RAYTHEON COMPANY
52.27
-0.10
-0.19
52.14
52.76
51.92
52.37S
SPRINT NEXTEL CORP
2.94
0.02
0.68
2.90
2.99
2.87
2.92SAI
SAIC INC
11.62
0.05
0.43
11.51
11.84
11.51
11.57SBUX
STARBUCKS CORP
51.27
-1.77
-3.34
52.84
53.36
51.04
53.04SCG
SCANA CORP
47.58
-0.01
-0.02
47.59
47.83
47.31
47.59SCHW
SCHWAB (CHARLES) CORP
12.14
-0.10
-0.82
12.17
12.30
12.10
12.24SE
SPECTRA ENERGY CORP
27.52
-0.39
-1.40
27.77
27.83
27.36
27.91SEE
SEALED AIR CORP
15.33
-0.32
-2.04
15.56
15.68
15.29
15.65SHLD
SEARS HOLDINGS CORP
48.84
-1.82
-3.59
50.82
50.91
48.57
50.66SHW
SHERWIN-WILLIAMS CO/THE
129.99
-3.02
-2.27
131.21
131.50
129.85
133.01SIAL
SIGMA-ALDRICH
70.66
-0.76
-1.06
71.33
71.73
70.44
71.42SJM
JM SMUCKER CO/THE
75.77
-0.01
-0.01
75.64
76.09
75.37
75.78SLB
SCHLUMBERGER LTD
63.95
-0.98
-1.51
64.18
65.55
63.49
64.93SLE
SARA LEE CORP
18.98
-0.05
-0.26
19.18
19.36
18.93
19.03SNA
SNAP-ON INC
62.17
-0.87
-1.38
62.65
63.10
61.85
63.04SNDK
SANDISK CORP
36.02
0.07
0.19
35.73
36.43
35.49
35.95SNI
SCRIPPS NETWORKS INTER-CL A
55.90
-0.91
-1.60
56.66
57.06
55.69
56.81SO
SOUTHERN CO/THE
47.45
0.14
0.30
47.23
47.58
46.98
47.31SPG
SIMON PROPERTY GROUP INC
147.32
-1.71
-1.15
147.82
149.33
146.79
149.03SPLS
STAPLES INC
12.54
-0.22
-1.72
12.66
12.78
12.50
12.76SRCL
STERICYCLE INC
87.56
-0.48
-0.55
88.09
88.15
87.13
88.04SRE
SEMPRA ENERGY
67.06
0.11
0.16
66.76
67.40
66.58
66.95STI
SUNTRUST BANKS INC
22.00
0.32
1.48
21.58
22.35
21.56
21.68STJ
ST JUDE MEDICAL INC
36.00
-0.24
-0.66
36.65
36.68
35.93
36.24STT
STATE STREET CORP
43.32
-0.10
-0.23
43.15
43.85
43.04
43.42STZ
CONSTELLATION BRANDS INC-A
19.11
0.10
0.53
19.00
19.21
18.89
19.01SUN
SUNOCO INC
47.05
0.15
0.32
46.79
47.20
46.59
46.90SVU
SUPERVALU INC
4.27
0.09
2.15
4.22
4.34
4.19
4.18SWK
STANLEY BLACK & DECKER INC
62.47
-1.06
-1.67
62.79
63.64
60.82
63.53SWN
SOUTHWESTERN ENERGY CO
25.82
-0.75
-2.82
26.25
26.59
25.64
26.57SWY
SAFEWAY INC
17.65
-0.51
-2.81
18.08
18.17
17.54
18.16SYK
STRYKER CORP
51.49
-0.29
-0.56
51.73
52.15
51.33
51.78SYMC
SYMANTEC CORP
14.30
-0.27
-1.85
14.47
14.53
14.24
14.57SYY
SYSCO CORP
28.53
-0.07
-0.24
28.55
28.67
28.43
28.60T
AT&T INC
34.98
0.00
0.00
34.95
35.06
34.72
34.98TAP
MOLSON COORS BREWING CO -B
38.70
0.04
0.10
38.63
38.91
38.52
38.66TDC
TERADATA CORP
68.52
-0.17
-0.25
68.30
69.57
68.13
68.69TE
TECO ENERGY INC
17.86
0.01
0.06
17.80
17.87
17.67
17.85TEG
INTEGRYS ENERGY GROUP INC
55.96
0.19
0.34
55.59
56.21
55.40
55.77TER
TERADYNE INC
14.02
-0.08
-0.57
14.05
14.16
13.92
14.10TGT
TARGET CORP
58.05
-0.11
-0.19
58.21
58.65
57.81
58.16THC
TENET HEALTHCARE CORP
4.61
-0.12
-2.54
4.70
4.73
4.57
4.73TIE
TITANIUM METALS CORP
11.00
-0.21
-1.87
11.14
11.25
10.96
11.21TIF
TIFFANY & CO
54.06
-1.47
-2.65
55.18
55.22
53.76
55.53TJX
TJX COMPANIES INC
41.41
-0.29
-0.70
41.55
41.74
41.16
41.70TLAB
TELLABS INC
3.35
-0.13
-3.74
3.49
3.50
3.34
3.48TMK
TORCHMARK CORP
47.32
-0.52
-1.09
47.70
47.99
47.20
47.84TMO
THERMO FISHER SCIENTIFIC INC
49.86
-0.32
-0.64
50.28
50.67
49.67
50.31TROW
T ROWE PRICE GROUP INC
58.64
-0.27
-0.46
58.51
59.21
58.16
58.91TRV
TRAVELERS COS INC/THE
61.65
-0.29
-0.47
61.66
62.01
61.40
61.94TSN
TYSON FOODS INC-CL A
18.77
-0.14
-0.74
18.91
19.02
18.72
18.91TSO
TESORO CORP
22.28
-0.64
-2.79
22.75
23.13
22.18
22.92TSS
TOTAL SYSTEM SERVICES INC
23.03
-0.31
-1.33
23.18
23.31
22.95
23.34TWC
TIME WARNER CABLE
77.02
-0.86
-1.10
77.31
77.83
76.57
77.88TWX
TIME WARNER INC
34.83
-0.50
-1.42
35.28
35.37
34.73
35.33TXT
TEXTRON INC
23.94
-0.56
-2.29
24.36
24.56
23.81
24.52TYC
TYCO INTERNATIONAL LTD
51.95
-1.10
-2.07
52.63
52.76
51.71
53.05UNH
UNITEDHEALTH GROUP INC
58.01
0.38
0.66
57.72
58.53
57.59
57.84UNM
UNUM GROUP
19.16
-0.28
-1.44
19.38
19.61
19.09
19.44UNP
UNION PACIFIC CORP
112.30
0.13
0.12
111.18
113.63
111.08
112.17UPS
UNITED PARCEL SERVICE-CL B
76.27
0.08
0.11
76.09
76.80
75.75
76.19URBN
URBAN OUTFITTERS INC
26.40
-1.35
-4.86
27.51
27.56
26.28
27.75USB
US BANCORP
30.56
-0.07
-0.23
30.46
30.95
30.43
30.63UTX
UNITED TECHNOLOGIES CORP
73.54
-0.81
-1.09
74.35
74.45
72.97
74.35V
VISA INC-CLASS A SHARES
114.90
-2.26
-1.93
115.80
116.96
114.65
117.16VAR
VARIAN MEDICAL SYSTEMS INC
59.11
-0.54
-0.91
59.53
60.09
58.93
59.65VFC
VF CORP
138.08
-1.90
-1.36
140.00
140.87
137.21
139.98VLO
VALERO ENERGY CORP
21.74
-0.54
-2.42
22.15
22.41
21.57
22.28VMC
VULCAN MATERIALS CO
32.97
-0.98
-2.89
33.80
33.95
32.84
33.95VNO
VORNADO REALTY TRUST
80.06
-0.56
-0.69
79.94
81.33
79.68
80.62VRSN
VERISIGN INC
41.16
0.86
2.13
40.16
41.47
40.05
40.30VTR
VENTAS INC
58.09
-0.06
-0.10
57.85
58.69
57.75
58.15VZ
VERIZON COMMUNICATIONS INC
42.99
0.05
0.12
42.85
43.25
42.80
42.94WAG
WALGREEN CO
30.88
-0.37
-1.18
31.21
31.21
30.79
31.25WAT
WATERS CORP
79.50
0.12
0.15
79.00
80.03
79.00
79.38WEC
WISCONSIN ENERGY CORP
38.90
0.03
0.08
38.89
39.02
38.62
38.87WFC
WELLS FARGO & CO
31.58
0.28
0.89
31.23
31.97
31.15
31.30WFR
MEMC ELECTRONIC MATERIALS
1.88
0.06
3.30
1.82
1.92
1.77
1.82WHR
WHIRLPOOL CORP
58.24
-1.36
-2.28
59.50
59.50
57.81
59.60WIN
WINDSTREAM CORP
9.48
-0.01
-0.11
9.45
9.57
9.41
9.49WLP
WELLPOINT INC
68.74
-0.73
-1.05
69.31
69.60
68.47
69.47WM
WASTE MANAGEMENT INC
32.40
0.01
0.03
32.34
32.49
32.21
32.39WMB
WILLIAMS COS INC
29.46
-0.08
-0.27
29.49
29.84
29.18
29.54WMT
WAL-MART STORES INC
67.07
-0.65
-0.96
67.44
67.75
66.96
67.72WPI
WATSON PHARMACEUTICALS INC
67.92
-1.43
-2.06
69.18
69.43
67.71
69.35WPO
WASHINGTON POST-CLASS B
364.91
-2.61
-0.71
367.63
367.63
364.10
367.52WU
WESTERN UNION CO
15.92
-0.25
-1.55
16.01
16.18
15.86
16.27WY
WEYERHAEUSER CO
20.36
-0.36
-1.74
20.57
20.75
20.25
20.72WYN
WYNDHAM WORLDWIDE CORP
50.33
-0.52
-1.02
50.51
51.05
50.11
50.85WYNN
WYNN RESORTS LTD
100.20
-1.27
-1.25
100.72
102.27
99.96
101.47X
UNITED STATES STEEL CORP
18.03
-0.36
-1.96
18.00
18.62
17.95
18.39XEL
XCEL ENERGY INC
28.46
0.03
0.11
28.37
28.59
28.25
28.43XL
XL GROUP PLC
20.12
-0.06
-0.30
20.12
20.29
20.00
20.29XLNX
XILINX INC
32.35
-0.30
-0.92
32.46
32.71
32.23
32.65XOM
EXXON MOBIL CORP
80.63
-0.63
-0.78
80.85
81.63
80.29
81.26XRAY
DENTSPLY INTERNATIONAL INC
37.13
-0.19
-0.51
37.25
37.72
37.01
37.32XRX
XEROX CORP
7.63
0.06
0.79
7.50
7.72
7.50
7.57YHOO
YAHOO! INC
15.35
-0.12
-0.78
15.47
15.49
15.27
15.47YUM
YUM! BRANDS INC
62.86
-0.64
-1.01
63.26
64.38
62.51
63.50ZION
ZIONS BANCORPORATION
17.91
-0.16
-0.89
17.93
18.29
17.78
18.07ZMH
ZIMMER HOLDINGS INC
59.96
-0.51
-0.84
60.34
60.70
59.77
60.47