回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

132.07

171,968,797

-0.85

-0.64%

47.22%

142.21

107.43BAC

Bank Of America Corp

7.50

161,860,297

+0.01

+0.13%

50.55%

11.92

4.92JNJ

Johnson & Johnson

64.45

98,439,289

+1.37

+2.17%

60.35%

68.05

59.08XLF

Financial Select Sec

14.04

96,253,797

-0.05

-0.35%

46.44%

16.01

10.95JPM

J P Morgan Chase & C

34.30

72,435,500

+0.53

+1.57%

45.91%

46.49

27.85IWM

Russell 2000 ETF

75.34

62,715,500

-0.88

-1.15%

43.95%

85.97

60.09ARNA

Arena Pharmaceutical

8.07

57,330,402

+0.19

+2.41%

80.70%

8.65

1.23VXX

VIX Short-Term Futur

20.61

55,395,902

+1.01

+5.15%

53.93%

59.18

15.57QQQ

Powershares QQQ

62.13

50,828,000

-0.43

-0.69%

45.76%

68.55

49.93C

Citigroup Inc.

27.67

46,770,000

+0.05

+0.18%

48.46%

43.06

21.40EEM

Emrg Mkts Index MSCI

38.02

43,926,801

-0.14

-0.37%

45.88%

48.63

33.42DELL

Dell Inc.

12.27

42,142,199

+0.30

+2.51%

29.49%

18.36

11.68F

Ford Motor Credit Co

10.30

41,363,398

-0.20

-1.90%

42.64%

15.17

9.05GE

General Electric Com

19.37

40,216,000

-0.11

-0.56%

55.32%

21.00

14.02CSCO

Cisco Systems

16.66

39,098,500

-0.13

-0.77%

43.11%

21.30

13.30CHK

Chesapeake Energy Co

16.93

33,816,199

-0.54

-3.09%

49.56%

35.75

13.32MSFT

Microsoft Corp.

29.13

32,983,402

-0.16

-0.55%

44.03%

32.95

23.65MU

Micron Technology

5.86

31,203,898

-0.06

-1.01%

46.47%

10.23

3.97S

Sprint Nextel Corp.

2.94

31,166,500

+0.02

+0.68%

66.04%

6.45

2.10INTC

Intel Corp.

26.54

30,518,699

+0.02

+0.08%

51.99%

29.27

19.16WFC

Wells Fargo & Compan

31.58

30,206,500

+0.28

+0.89%

48.82%

34.59

22.58T

AT&T Inc.

34.98

26,545,699

+0.00

+0.00%

70.42%

35.06

27.29DNDN

Dendreon Corp.

7.11

25,495,801

+0.86

+13.76%

45.69%

42.87

5.69VWO

Emrg Mkts ETF MSCI V

38.40

24,493,199

-0.19

-0.49%

45.80%

49.65

34.21TZA

Smallcap Bear 3X Dir

22.06

24,232,000

+0.68

+3.18%

53.49%

68.31

16.60PFE

Pfizer

22.19

23,739,699

+0.00

+0.00%

51.15%

23.30

16.63MS

Morgan Stanley

13.65

23,354,900

-0.28

-2.01%

45.44%

24.53

11.58XLI

Industrial Select Se

34.55

22,045,100

-0.35

-1.00%

45.86%

38.43

27.67ZNGA

Zynga Inc.

5.05

21,391,801

+0.07

+1.41%

27.80%

15.91

4.78ORCL

Oracle Corp.

27.02

19,639,100

-0.01

-0.04%

49.48%

34.60

24.72NOK

Nokia Corp.

2.79

19,173,600

-0.08

-2.79%

42.27%

8.56

2.61SDS

Ultrashort S&P 500 P

16.86

18,956,100

+0.19

+1.14%

51.25%

28.73

14.77DUK

Duke Energy Corp.

22.85

18,775,900

-0.11

-0.48%

69.89%

23.32

16.87NWSA

News Corp.

19.57

18,623,400

-0.13

-0.66%

53.10%

20.70

13.38FAZ

Financial Bear 3X Di

26.56

18,375,801

+0.41

+1.57%

51.47%

81.50

19.91FSLR

First Solar

13.84

18,215,301

-1.11

-7.42%

45.40%

142.22

11.43AA

Alcoa Inc.

8.48

18,107,600

-0.04

-0.47%

42.06%

16.95

8.21TVIX

Daily 2X VIX ST ETN

8.52

18,018,400

+0.66

+8.40%

50.49%

109.17

5.84FB

Facebook Inc

27.27

17,110,799

-0.13

-0.47%

25.37%

45.00

25.52EWZ

Brazil Index MSCI Is

51.60

16,734,799

+0.03

+0.06%

39.85%

75.64

49.25DAL

Delta Air Lines Inc.

10.29

16,726,301

+0.25

+2.49%

44.33%

12.25

6.41RF

Regions Financing TR

6.19

16,707,000

+0.00

+0.00%

49.86%

7.17

2.82ANR

Alpha Natural Resour

8.38

16,576,000

+0.11

+1.33%

22.54%

55.20

8.10YHOO

Yahoo! Inc.

15.34

16,454,699

-0.13

-0.84%

50.45%

16.99

11.09EFA

EAFE Index MSCI Isha

48.45

16,202,699

-0.39

-0.80%

44.85%

62.06

45.45FXI

FTSE China 25 Index

33.67

16,193,400

+0.15

+0.45%

46.81%

45.37

28.61SLE

Sara Lee Corp.

18.98

16,019,200

-0.05

-0.26%

22.26%

22.35

15.66LOW

Lowe's Companies

26.88

15,853,400

-0.56

-2.04%

41.58%

32.29

18.07HAL

Halliburton Company

28.22

15,428,500

+0.09

+0.32%

33.61%

57.77

27.21VALE

Vale S.A.

18.63

15,368,601

-0.03

-0.16%

43.04%

33.74

17.62

社群留言