公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
132.07
171,968,797
-0.85
-0.64%
47.22%
142.21
107.43BAC
Bank Of America Corp
7.50
161,860,297
+0.01
+0.13%
50.55%
11.92
4.92JNJ
Johnson & Johnson
64.45
98,439,289
+1.37
+2.17%
60.35%
68.05
59.08XLF
Financial Select Sec
14.04
96,253,797
-0.05
-0.35%
46.44%
16.01
10.95JPM
J P Morgan Chase & C
34.30
72,435,500
+0.53
+1.57%
45.91%
46.49
27.85IWM
Russell 2000 ETF
75.34
62,715,500
-0.88
-1.15%
43.95%
85.97
60.09ARNA
Arena Pharmaceutical
8.07
57,330,402
+0.19
+2.41%
80.70%
8.65
1.23VXX
VIX Short-Term Futur
20.61
55,395,902
+1.01
+5.15%
53.93%
59.18
15.57QQQ
Powershares QQQ
62.13
50,828,000
-0.43
-0.69%
45.76%
68.55
49.93C
Citigroup Inc.
27.67
46,770,000
+0.05
+0.18%
48.46%
43.06
21.40EEM
Emrg Mkts Index MSCI
38.02
43,926,801
-0.14
-0.37%
45.88%
48.63
33.42DELL
Dell Inc.
12.27
42,142,199
+0.30
+2.51%
29.49%
18.36
11.68F
Ford Motor Credit Co
10.30
41,363,398
-0.20
-1.90%
42.64%
15.17
9.05GE
General Electric Com
19.37
40,216,000
-0.11
-0.56%
55.32%
21.00
14.02CSCO
Cisco Systems
16.66
39,098,500
-0.13
-0.77%
43.11%
21.30
13.30CHK
Chesapeake Energy Co
16.93
33,816,199
-0.54
-3.09%
49.56%
35.75
13.32MSFT
Microsoft Corp.
29.13
32,983,402
-0.16
-0.55%
44.03%
32.95
23.65MU
Micron Technology
5.86
31,203,898
-0.06
-1.01%
46.47%
10.23
3.97S
Sprint Nextel Corp.
2.94
31,166,500
+0.02
+0.68%
66.04%
6.45
2.10INTC
Intel Corp.
26.54
30,518,699
+0.02
+0.08%
51.99%
29.27
19.16WFC
Wells Fargo & Compan
31.58
30,206,500
+0.28
+0.89%
48.82%
34.59
22.58T
AT&T Inc.
34.98
26,545,699
+0.00
+0.00%
70.42%
35.06
27.29DNDN
Dendreon Corp.
7.11
25,495,801
+0.86
+13.76%
45.69%
42.87
5.69VWO
Emrg Mkts ETF MSCI V
38.40
24,493,199
-0.19
-0.49%
45.80%
49.65
34.21TZA
Smallcap Bear 3X Dir
22.06
24,232,000
+0.68
+3.18%
53.49%
68.31
16.60PFE
Pfizer
22.19
23,739,699
+0.00
+0.00%
51.15%
23.30
16.63MS
Morgan Stanley
13.65
23,354,900
-0.28
-2.01%
45.44%
24.53
11.58XLI
Industrial Select Se
34.55
22,045,100
-0.35
-1.00%
45.86%
38.43
27.67ZNGA
Zynga Inc.
5.05
21,391,801
+0.07
+1.41%
27.80%
15.91
4.78ORCL
Oracle Corp.
27.02
19,639,100
-0.01
-0.04%
49.48%
34.60
24.72NOK
Nokia Corp.
2.79
19,173,600
-0.08
-2.79%
42.27%
8.56
2.61SDS
Ultrashort S&P 500 P
16.86
18,956,100
+0.19
+1.14%
51.25%
28.73
14.77DUK
Duke Energy Corp.
22.85
18,775,900
-0.11
-0.48%
69.89%
23.32
16.87NWSA
News Corp.
19.57
18,623,400
-0.13
-0.66%
53.10%
20.70
13.38FAZ
Financial Bear 3X Di
26.56
18,375,801
+0.41
+1.57%
51.47%
81.50
19.91FSLR
First Solar
13.84
18,215,301
-1.11
-7.42%
45.40%
142.22
11.43AA
Alcoa Inc.
8.48
18,107,600
-0.04
-0.47%
42.06%
16.95
8.21TVIX
Daily 2X VIX ST ETN
8.52
18,018,400
+0.66
+8.40%
50.49%
109.17
5.84FB
Facebook Inc
27.27
17,110,799
-0.13
-0.47%
25.37%
45.00
25.52EWZ
Brazil Index MSCI Is
51.60
16,734,799
+0.03
+0.06%
39.85%
75.64
49.25DAL
Delta Air Lines Inc.
10.29
16,726,301
+0.25
+2.49%
44.33%
12.25
6.41RF
Regions Financing TR
6.19
16,707,000
+0.00
+0.00%
49.86%
7.17
2.82ANR
Alpha Natural Resour
8.38
16,576,000
+0.11
+1.33%
22.54%
55.20
8.10YHOO
Yahoo! Inc.
15.34
16,454,699
-0.13
-0.84%
50.45%
16.99
11.09EFA
EAFE Index MSCI Isha
48.45
16,202,699
-0.39
-0.80%
44.85%
62.06
45.45FXI
FTSE China 25 Index
33.67
16,193,400
+0.15
+0.45%
46.81%
45.37
28.61SLE
Sara Lee Corp.
18.98
16,019,200
-0.05
-0.26%
22.26%
22.35
15.66LOW
Lowe's Companies
26.88
15,853,400
-0.56
-2.04%
41.58%
32.29
18.07HAL
Halliburton Company
28.22
15,428,500
+0.09
+0.32%
33.61%
57.77
27.21VALE
Vale S.A.
18.63
15,368,601
-0.03
-0.16%
43.04%
33.74
17.62