票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,483.81
10.07
0.18
5,473.74
5,507.65
5,436.67
5,473.74
5,384.11
1.85MCX INDEX
10,538.59
-22.57
-0.21
10,561.22
10,640.99
10,469.12
10,561.16
10,583.76
-0.43T1X INDEX
2,177.94
-4.99
-0.23
2,182.93
2,198.61
2,168.08
2,182.93
2,173.84
0.19HSBA
LN Equity
539.63
5.90
1.09
538.80
545.20
538.50
539.10
527.00
3.42RIO
LN Equity
2,841.88
-10.00
-0.35
2,882.00
2,924.00
2,825.50
2,880.00
2,899.50
-1.02BLT
LN Equity
1,770.08
-1.50
-0.08
1,802.00
1,806.00
1,761.50
1,791.50
1,776.00
0.79BP/
LN Equity
417.34
1.25
0.30
417.05
420.35
413.65
417.45
406.95
2.89XTA
LN Equity
921.52
-50.00
-5.15
976.00
977.10
907.70
970.00
938.60
-1.98GSK
LN Equity
1,454.24
3.50
0.24
1,455.00
1,466.50
1,451.00
1,451.50
1,426.00
2.03BG/
LN Equity
1,260.00
-6.00
-0.47
1,271.00
1,277.50
1,243.00
1,266.00
1,241.00
1.53BARC
LN Equity
187.25
-1.45
-0.76
191.15
194.15
184.60
189.75
187.80
0.27AAL
LN Equity
2,101.84
35.50
1.69
2,113.00
2,132.00
2,081.50
2,096.00
2,091.00
1.94BA/
LN Equity
275.76
-5.00
-1.78
281.40
282.70
273.80
281.40
276.00
0.14PRU
LN Equity
701.81
2.50
0.36
705.50
713.00
696.50
701.50
683.50
3.00TSCO
LN Equity
303.95
-0.10
-0.03
306.00
306.10
300.90
304.05
301.20
0.91RDSA
LN Equity
2,069.78
30.50
1.48
2,063.50
2,091.50
2,056.00
2,060.00
2,031.50
2.90BATS
LN Equity
3,164.25
23.50
0.74
3,170.50
3,187.00
3,149.50
3,156.00
3,057.00
4.01RDSB
LN Equity
2,170.00
26.00
1.21
2,146.50
2,174.00
2,137.00
2,144.00
2,108.00
2.94AZN
LN Equity
2,674.20
22.00
0.83
2,668.00
2,690.50
2,652.00
2,663.50
2,620.00
2.50STAN
LN Equity
1,354.80
-16.50
-1.20
1,370.50
1,378.00
1,347.50
1,376.50
1,348.00
0.89TLW
LN Equity
1,457.00
-1.00
-0.07
1,464.00
1,478.00
1,441.00
1,458.00
1,438.00
1.32IMT
LN Equity
2,401.92
-7.00
-0.29
2,416.00
2,417.00
2,387.00
2,406.00
2,372.00
1.14RR/
LN Equity
831.50
-4.50
-0.54
839.50
844.00
817.00
836.00
808.00
2.91RBS
LN Equity
220.12
0.50
0.23
225.60
227.50
219.30
222.00
213.20
4.36VOD
LN Equity
175.50
0.80
0.46
174.95
176.20
174.40
174.70
168.95
3.88MKS
LN Equity
327.79
-1.90
-0.58
326.90
329.20
320.70
325.90
330.90
-2.09SAB
LN Equity
2,471.50
27.00
1.11
2,447.00
2,471.50
2,431.00
2,440.00
2,448.50
0.76DGE
LN Equity
1,601.50
14.00
0.88
1,589.00
1,603.00
1,589.00
1,587.50
1,581.00
1.30NG/
LN Equity
655.50
-0.50
-0.08
659.50
661.50
654.50
657.50
652.00
0.77ULVR
LN Equity
2,083.00
28.00
1.36
2,056.00
2,083.00
2,055.00
2,055.00
2,044.00
1.91OML
LN Equity
148.80
-0.40
-0.27
150.10
150.80
147.40
149.20
146.10
1.85CNA
LN Equity
316.50
-2.70
-0.85
316.40
319.20
315.10
319.20
308.80
2.49PFC
LN Equity
1,484.00
-22.00
-1.46
1,520.00
1,520.00
1,479.00
1,509.00
1,562.00
-4.80VED
LN Equity
915.50
-24.00
-2.55
940.00
953.50
897.00
939.50
963.50
-4.98ARM
LN Equity
512.00
8.00
1.59
506.00
513.00
503.50
504.00
503.50
1.69SHP
LN Equity
1,907.54
27.00
1.44
1,886.00
1,913.00
1,876.00
1,877.00
1,879.00
1.33MRW
LN Equity
276.90
-2.40
-0.86
279.10
279.90
275.60
280.20
276.80
0.36ANTO
LN Equity
1,056.82
17.00
1.61
1,057.00
1,075.00
1,042.00
1,053.00
1,053.00
1.61EMG
LN Equity
72.22
-2.50
-3.36
74.60
75.40
70.90
74.50
80.85
-10.95LGEN
LN Equity
116.60
0.80
0.69
116.30
117.70
115.10
115.80
111.90
4.20CPG
LN Equity
637.00
-1.00
-0.16
639.00
644.00
631.50
638.00
627.50
1.51CNE
LN Equity
288.50
-3.20
-1.10
295.00
297.10
286.00
291.90
289.70
-0.35SSE
LN Equity
1,388.00
28.00
2.06
1,387.00
1,400.00
1,375.00
1,360.00
1,338.00
3.74LMI
LN Equity
725.80
2.50
0.35
732.00
735.50
711.00
723.50
765.50
-5.16IPR
LN Equity
416.40
0.10
0.02
416.40
417.00
416.40
416.30
415.20
0.29KAZ
LN Equity
701.50
0.50
0.07
706.00
712.50
686.50
701.00
714.50
-1.82HMSO
LN Equity
409.08
3.80
0.93
408.80
413.40
407.70
409.20
423.70
-2.53NXT
LN Equity
3,074.18
19.00
0.62
3,054.00
3,087.00
3,054.00
3,051.00
2,993.00
2.57JMAT
LN Equity
2,260.00
-39.00
-1.70
2,319.00
2,324.00
2,247.00
2,299.00
2,197.00
2.87SN/
LN Equity
604.09
-1.50
-0.25
609.00
610.50
599.00
606.50
590.50
2.46PSON
LN Equity
1,170.16
1.00
0.09
1,171.00
1,178.00
1,165.00
1,173.00
1,129.00
3.99SVT
LN Equity
1,796.00
15.00
0.84
1,788.00
1,796.00
1,781.00
1,781.00
1,761.00
1.99SL/
LN Equity
218.40
1.30
0.60
218.50
220.20
215.70
217.10
212.80
2.63BT/A
LN Equity
210.30
-2.50
-1.18
212.40
212.90
208.10
211.60
204.00
2.50BSY
LN Equity
684.14
9.50
1.38
690.00
698.50
681.00
686.00
670.50
3.73LAND
LN Equity
719.50
4.50
0.63
713.50
719.50
711.00
715.00
713.50
0.84ISAT
LN Equity
466.26
5.70
1.23
465.90
470.50
463.50
463.50
449.10
4.48SBRY
LN Equity
281.94
-7.60
-2.61
286.40
287.90
278.60
291.10
289.50
-2.07COB
LN Equity
231.50
-1.70
-0.73
234.10
234.10
228.10
233.20
228.30
1.40RSA
LN Equity
101.00
0.30
0.30
101.30
102.20
100.00
100.70
99.85
1.15SMIN
LN Equity
991.91
-16.00
-1.59
1,007.00
1,018.00
978.50
1,009.00
993.50
-0.05RRS
LN Equity
5,885.00
120.00
2.08
5,760.00
5,885.00
5,735.00
5,765.00
5,980.00
-1.59AV/
LN Equity
263.13
-2.60
-0.98
267.60
270.50
261.70
266.40
270.40
-2.44BRBY
LN Equity
1,341.00
-29.00
-2.12
1,367.00
1,379.00
1,332.00
1,370.00
1,324.00
1.28UU/
LN Equity
678.50
2.00
0.30
681.00
681.00
673.00
676.50
678.00
0.07LSE
LN Equity
968.45
11.00
1.13
968.00
984.50
966.50
973.50
973.50
1.13ISYS
LN Equity
202.70
-5.50
-2.64
208.10
211.00
200.70
208.20
211.40
-4.12HOME
LN Equity
70.67
-2.60
-3.54
72.80
73.40
69.85
73.45
71.50
-0.91CW/
LN Equity
34.95
0.05
0.14
35.00
35.22
34.80
34.85
34.33
1.66EXPN
LN Equity
937.63
-3.00
-0.32
946.50
952.00
928.50
941.50
924.50
1.51REX
LN Equity
408.75
-5.60
-1.35
418.20
418.40
407.10
415.50
404.90
1.23IHG
LN Equity
1,502.00
-8.00
-0.53
1,509.00
1,520.00
1,486.00
1,510.00
1,470.00
2.18WPP
LN Equity
759.38
-15.00
-1.95
772.50
772.50
746.50
768.00
760.00
-0.92REL
LN Equity
483.41
-2.30
-0.47
488.00
489.20
480.10
486.70
482.80
0.33ATST
LN Equity
342.60
1.10
0.32
341.60
343.10
339.70
341.50
340.80
0.53SGE
LN Equity
254.80
-0.80
-0.31
256.40
257.90
253.80
255.60
256.60
-0.70GFS
LN Equity
276.10
-0.50
-0.18
278.30
278.50
272.40
276.60
275.10
0.36ABF
LN Equity
1,206.76
-3.00
-0.25
1,206.00
1,217.00
1,199.00
1,208.00
1,171.00
2.90LLOY
LN Equity
29.33
0.48
1.63
29.44
29.73
28.80
29.16
27.05
9.56III
LN Equity
183.40
1.80
0.99
182.90
184.80
180.50
181.60
179.70
2.06INVP
LN Equity
349.50
4.10
1.19
348.00
349.70
343.50
345.40
339.90
2.82SRP
LN Equity
549.38
-4.00
-0.72
556.50
559.00
542.00
554.00
531.00
3.58KGF
LN Equity
270.15
-4.20
-1.53
274.20
276.70
267.20
274.50
271.60
-0.48ENRC
LN Equity
397.25
-5.20
-1.29
413.00
415.10
393.30
403.00
438.30
-9.24WOS
LN Equity
2,190.00
-45.00
-2.01
2,234.00
2,268.00
2,180.00
2,235.00
2,180.00
0.46AGK
LN Equity
2,181.23
-52.00
-2.33
2,232.00
2,235.00
2,168.00
2,229.00
2,177.00
0.00SGRO
LN Equity
208.86
-1.90
-0.90
211.10
211.80
207.90
211.70
216.40
-3.05CPI
LN Equity
653.50
-2.00
-0.31
656.00
656.50
645.00
655.50
621.50
5.15FRES
LN Equity
1,471.20
58.00
4.06
1,431.00
1,493.00
1,423.00
1,429.00
1,472.00
1.02IAP
LN Equity
354.10
7.60
2.19
347.80
354.30
345.50
346.50
340.90
3.87AMEC
LN Equity
955.50
-10.50
-1.09
964.00
975.00
946.50
966.00
967.00
-1.19ITRK
LN Equity
2,623.00
-45.00
-1.69
2,675.00
2,677.00
2,593.00
2,668.00
2,627.00
-0.15RB/
LN Equity
3,460.51
-9.00
-0.26
3,462.00
3,485.00
3,444.00
3,457.00
3,426.00
0.64SDR
LN Equity
1,228.10
0.00
0.00
1,234.00
1,243.00
1,220.00
1,237.00
1,232.00
0.41CCL
LN Equity
2,154.66
30.00
1.39
2,168.00
2,188.00
2,146.00
2,153.00
2,076.00
5.15ADM
LN Equity
1,105.00
6.00
0.55
1,095.00
1,110.00
1,083.00
1,099.00
1,069.00
3.37BLND
LN Equity
482.50
4.20
0.88
477.50
482.80
475.00
478.30
489.10
-1.35WTB
LN Equity
1,829.65
-23.00
-1.24
1,864.00
1,864.00
1,815.00
1,849.00
1,843.00
-0.92TT/
LN Equity
159.61
-4.00
-2.47
161.80
163.30
157.40
162.00
163.50
-3.36SDRC
LN Equity
967.30
-2.00
-0.21
977.00
977.00
959.00
968.00
1,003.00
-3.69TCG
LN Equity
16.78
0.00
0.00
16.50
17.00
16.50
16.50
17.50
-5.71BNZL
LN Equity
1,042.00
-2.00
-0.19
1,045.00
1,046.00
1,026.00
1,044.00
1,007.00
3.48