回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,483.81

10.07

0.18

5,473.74

5,507.65

5,436.67

5,473.74

5,384.11

1.85MCX INDEX

10,538.59

-22.57

-0.21

10,561.22

10,640.99

10,469.12

10,561.16

10,583.76

-0.43T1X INDEX

2,177.94

-4.99

-0.23

2,182.93

2,198.61

2,168.08

2,182.93

2,173.84

0.19HSBA

LN Equity

539.63

5.90

1.09

538.80

545.20

538.50

539.10

527.00

3.42RIO

LN Equity

2,841.88

-10.00

-0.35

2,882.00

2,924.00

2,825.50

2,880.00

2,899.50

-1.02BLT

LN Equity

1,770.08

-1.50

-0.08

1,802.00

1,806.00

1,761.50

1,791.50

1,776.00

0.79BP/

LN Equity

417.34

1.25

0.30

417.05

420.35

413.65

417.45

406.95

2.89XTA

LN Equity

921.52

-50.00

-5.15

976.00

977.10

907.70

970.00

938.60

-1.98GSK

LN Equity

1,454.24

3.50

0.24

1,455.00

1,466.50

1,451.00

1,451.50

1,426.00

2.03BG/

LN Equity

1,260.00

-6.00

-0.47

1,271.00

1,277.50

1,243.00

1,266.00

1,241.00

1.53BARC

LN Equity

187.25

-1.45

-0.76

191.15

194.15

184.60

189.75

187.80

0.27AAL

LN Equity

2,101.84

35.50

1.69

2,113.00

2,132.00

2,081.50

2,096.00

2,091.00

1.94BA/

LN Equity

275.76

-5.00

-1.78

281.40

282.70

273.80

281.40

276.00

0.14PRU

LN Equity

701.81

2.50

0.36

705.50

713.00

696.50

701.50

683.50

3.00TSCO

LN Equity

303.95

-0.10

-0.03

306.00

306.10

300.90

304.05

301.20

0.91RDSA

LN Equity

2,069.78

30.50

1.48

2,063.50

2,091.50

2,056.00

2,060.00

2,031.50

2.90BATS

LN Equity

3,164.25

23.50

0.74

3,170.50

3,187.00

3,149.50

3,156.00

3,057.00

4.01RDSB

LN Equity

2,170.00

26.00

1.21

2,146.50

2,174.00

2,137.00

2,144.00

2,108.00

2.94AZN

LN Equity

2,674.20

22.00

0.83

2,668.00

2,690.50

2,652.00

2,663.50

2,620.00

2.50STAN

LN Equity

1,354.80

-16.50

-1.20

1,370.50

1,378.00

1,347.50

1,376.50

1,348.00

0.89TLW

LN Equity

1,457.00

-1.00

-0.07

1,464.00

1,478.00

1,441.00

1,458.00

1,438.00

1.32IMT

LN Equity

2,401.92

-7.00

-0.29

2,416.00

2,417.00

2,387.00

2,406.00

2,372.00

1.14RR/

LN Equity

831.50

-4.50

-0.54

839.50

844.00

817.00

836.00

808.00

2.91RBS

LN Equity

220.12

0.50

0.23

225.60

227.50

219.30

222.00

213.20

4.36VOD

LN Equity

175.50

0.80

0.46

174.95

176.20

174.40

174.70

168.95

3.88MKS

LN Equity

327.79

-1.90

-0.58

326.90

329.20

320.70

325.90

330.90

-2.09SAB

LN Equity

2,471.50

27.00

1.11

2,447.00

2,471.50

2,431.00

2,440.00

2,448.50

0.76DGE

LN Equity

1,601.50

14.00

0.88

1,589.00

1,603.00

1,589.00

1,587.50

1,581.00

1.30NG/

LN Equity

655.50

-0.50

-0.08

659.50

661.50

654.50

657.50

652.00

0.77ULVR

LN Equity

2,083.00

28.00

1.36

2,056.00

2,083.00

2,055.00

2,055.00

2,044.00

1.91OML

LN Equity

148.80

-0.40

-0.27

150.10

150.80

147.40

149.20

146.10

1.85CNA

LN Equity

316.50

-2.70

-0.85

316.40

319.20

315.10

319.20

308.80

2.49PFC

LN Equity

1,484.00

-22.00

-1.46

1,520.00

1,520.00

1,479.00

1,509.00

1,562.00

-4.80VED

LN Equity

915.50

-24.00

-2.55

940.00

953.50

897.00

939.50

963.50

-4.98ARM

LN Equity

512.00

8.00

1.59

506.00

513.00

503.50

504.00

503.50

1.69SHP

LN Equity

1,907.54

27.00

1.44

1,886.00

1,913.00

1,876.00

1,877.00

1,879.00

1.33MRW

LN Equity

276.90

-2.40

-0.86

279.10

279.90

275.60

280.20

276.80

0.36ANTO

LN Equity

1,056.82

17.00

1.61

1,057.00

1,075.00

1,042.00

1,053.00

1,053.00

1.61EMG

LN Equity

72.22

-2.50

-3.36

74.60

75.40

70.90

74.50

80.85

-10.95LGEN

LN Equity

116.60

0.80

0.69

116.30

117.70

115.10

115.80

111.90

4.20CPG

LN Equity

637.00

-1.00

-0.16

639.00

644.00

631.50

638.00

627.50

1.51CNE

LN Equity

288.50

-3.20

-1.10

295.00

297.10

286.00

291.90

289.70

-0.35SSE

LN Equity

1,388.00

28.00

2.06

1,387.00

1,400.00

1,375.00

1,360.00

1,338.00

3.74LMI

LN Equity

725.80

2.50

0.35

732.00

735.50

711.00

723.50

765.50

-5.16IPR

LN Equity

416.40

0.10

0.02

416.40

417.00

416.40

416.30

415.20

0.29KAZ

LN Equity

701.50

0.50

0.07

706.00

712.50

686.50

701.00

714.50

-1.82HMSO

LN Equity

409.08

3.80

0.93

408.80

413.40

407.70

409.20

423.70

-2.53NXT

LN Equity

3,074.18

19.00

0.62

3,054.00

3,087.00

3,054.00

3,051.00

2,993.00

2.57JMAT

LN Equity

2,260.00

-39.00

-1.70

2,319.00

2,324.00

2,247.00

2,299.00

2,197.00

2.87SN/

LN Equity

604.09

-1.50

-0.25

609.00

610.50

599.00

606.50

590.50

2.46PSON

LN Equity

1,170.16

1.00

0.09

1,171.00

1,178.00

1,165.00

1,173.00

1,129.00

3.99SVT

LN Equity

1,796.00

15.00

0.84

1,788.00

1,796.00

1,781.00

1,781.00

1,761.00

1.99SL/

LN Equity

218.40

1.30

0.60

218.50

220.20

215.70

217.10

212.80

2.63BT/A

LN Equity

210.30

-2.50

-1.18

212.40

212.90

208.10

211.60

204.00

2.50BSY

LN Equity

684.14

9.50

1.38

690.00

698.50

681.00

686.00

670.50

3.73LAND

LN Equity

719.50

4.50

0.63

713.50

719.50

711.00

715.00

713.50

0.84ISAT

LN Equity

466.26

5.70

1.23

465.90

470.50

463.50

463.50

449.10

4.48SBRY

LN Equity

281.94

-7.60

-2.61

286.40

287.90

278.60

291.10

289.50

-2.07COB

LN Equity

231.50

-1.70

-0.73

234.10

234.10

228.10

233.20

228.30

1.40RSA

LN Equity

101.00

0.30

0.30

101.30

102.20

100.00

100.70

99.85

1.15SMIN

LN Equity

991.91

-16.00

-1.59

1,007.00

1,018.00

978.50

1,009.00

993.50

-0.05RRS

LN Equity

5,885.00

120.00

2.08

5,760.00

5,885.00

5,735.00

5,765.00

5,980.00

-1.59AV/

LN Equity

263.13

-2.60

-0.98

267.60

270.50

261.70

266.40

270.40

-2.44BRBY

LN Equity

1,341.00

-29.00

-2.12

1,367.00

1,379.00

1,332.00

1,370.00

1,324.00

1.28UU/

LN Equity

678.50

2.00

0.30

681.00

681.00

673.00

676.50

678.00

0.07LSE

LN Equity

968.45

11.00

1.13

968.00

984.50

966.50

973.50

973.50

1.13ISYS

LN Equity

202.70

-5.50

-2.64

208.10

211.00

200.70

208.20

211.40

-4.12HOME

LN Equity

70.67

-2.60

-3.54

72.80

73.40

69.85

73.45

71.50

-0.91CW/

LN Equity

34.95

0.05

0.14

35.00

35.22

34.80

34.85

34.33

1.66EXPN

LN Equity

937.63

-3.00

-0.32

946.50

952.00

928.50

941.50

924.50

1.51REX

LN Equity

408.75

-5.60

-1.35

418.20

418.40

407.10

415.50

404.90

1.23IHG

LN Equity

1,502.00

-8.00

-0.53

1,509.00

1,520.00

1,486.00

1,510.00

1,470.00

2.18WPP

LN Equity

759.38

-15.00

-1.95

772.50

772.50

746.50

768.00

760.00

-0.92REL

LN Equity

483.41

-2.30

-0.47

488.00

489.20

480.10

486.70

482.80

0.33ATST

LN Equity

342.60

1.10

0.32

341.60

343.10

339.70

341.50

340.80

0.53SGE

LN Equity

254.80

-0.80

-0.31

256.40

257.90

253.80

255.60

256.60

-0.70GFS

LN Equity

276.10

-0.50

-0.18

278.30

278.50

272.40

276.60

275.10

0.36ABF

LN Equity

1,206.76

-3.00

-0.25

1,206.00

1,217.00

1,199.00

1,208.00

1,171.00

2.90LLOY

LN Equity

29.33

0.48

1.63

29.44

29.73

28.80

29.16

27.05

9.56III

LN Equity

183.40

1.80

0.99

182.90

184.80

180.50

181.60

179.70

2.06INVP

LN Equity

349.50

4.10

1.19

348.00

349.70

343.50

345.40

339.90

2.82SRP

LN Equity

549.38

-4.00

-0.72

556.50

559.00

542.00

554.00

531.00

3.58KGF

LN Equity

270.15

-4.20

-1.53

274.20

276.70

267.20

274.50

271.60

-0.48ENRC

LN Equity

397.25

-5.20

-1.29

413.00

415.10

393.30

403.00

438.30

-9.24WOS

LN Equity

2,190.00

-45.00

-2.01

2,234.00

2,268.00

2,180.00

2,235.00

2,180.00

0.46AGK

LN Equity

2,181.23

-52.00

-2.33

2,232.00

2,235.00

2,168.00

2,229.00

2,177.00

0.00SGRO

LN Equity

208.86

-1.90

-0.90

211.10

211.80

207.90

211.70

216.40

-3.05CPI

LN Equity

653.50

-2.00

-0.31

656.00

656.50

645.00

655.50

621.50

5.15FRES

LN Equity

1,471.20

58.00

4.06

1,431.00

1,493.00

1,423.00

1,429.00

1,472.00

1.02IAP

LN Equity

354.10

7.60

2.19

347.80

354.30

345.50

346.50

340.90

3.87AMEC

LN Equity

955.50

-10.50

-1.09

964.00

975.00

946.50

966.00

967.00

-1.19ITRK

LN Equity

2,623.00

-45.00

-1.69

2,675.00

2,677.00

2,593.00

2,668.00

2,627.00

-0.15RB/

LN Equity

3,460.51

-9.00

-0.26

3,462.00

3,485.00

3,444.00

3,457.00

3,426.00

0.64SDR

LN Equity

1,228.10

0.00

0.00

1,234.00

1,243.00

1,220.00

1,237.00

1,232.00

0.41CCL

LN Equity

2,154.66

30.00

1.39

2,168.00

2,188.00

2,146.00

2,153.00

2,076.00

5.15ADM

LN Equity

1,105.00

6.00

0.55

1,095.00

1,110.00

1,083.00

1,099.00

1,069.00

3.37BLND

LN Equity

482.50

4.20

0.88

477.50

482.80

475.00

478.30

489.10

-1.35WTB

LN Equity

1,829.65

-23.00

-1.24

1,864.00

1,864.00

1,815.00

1,849.00

1,843.00

-0.92TT/

LN Equity

159.61

-4.00

-2.47

161.80

163.30

157.40

162.00

163.50

-3.36SDRC

LN Equity

967.30

-2.00

-0.21

977.00

977.00

959.00

968.00

1,003.00

-3.69TCG

LN Equity

16.78

0.00

0.00

16.50

17.00

16.50

16.50

17.50

-5.71BNZL

LN Equity

1,042.00

-2.00

-0.19

1,045.00

1,046.00

1,026.00

1,044.00

1,007.00

3.48

社群留言