票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,030.04
-16.87
-0.55
3,056.20
3,072.93
3,014.27
3,046.91
3,058.44
-0.93BNP
FP Equity
28.02
-0.07
-0.23
28.10
28.48
27.74
28.08
28.58
-1.98FP
FP Equity
34.82
-0.01
-0.03
34.73
35.18
34.62
34.83
34.80
0.04MT
NA Equity
11.02
-0.16
-1.43
11.28
11.34
10.92
11.18
11.52
-4.38GLE
FP Equity
16.78
-0.03
-0.18
16.90
17.20
16.59
16.81
17.72
-5.31CS
FP Equity
9.44
-0.06
-0.63
9.56
9.69
9.34
9.50
9.67
-2.44GSZ
FP Equity
16.62
0.10
0.57
16.63
16.85
16.55
16.53
16.38
1.47SAN
FP Equity
55.64
0.30
0.54
55.49
56.03
55.34
55.34
54.55
2.00OR
FP Equity
92.70
0.29
0.31
92.50
93.18
92.26
92.41
89.76
3.28ACA
FP Equity
3.05
0.10
3.49
2.98
3.09
2.96
2.95
3.13
-2.46SU
FP Equity
41.67
-2.24
-5.10
43.85
44.37
41.27
43.91
44.27
-5.87FTE
FP Equity
9.69
-0.09
-0.94
9.85
9.89
9.65
9.78
10.40
-6.81SGO
FP Equity
26.29
-0.72
-2.67
27.17
27.49
26.05
27.01
29.32
-10.33ALO
FP Equity
23.30
-1.22
-4.96
24.52
24.69
22.96
24.52
24.97
-6.67BN
FP Equity
51.97
0.22
0.43
52.01
52.32
51.70
51.75
51.25
1.40MC
FP Equity
118.60
-0.70
-0.59
119.65
121.00
117.90
119.30
118.25
0.30EN
FP Equity
19.15
-0.32
-1.62
19.55
19.61
19.01
19.46
20.05
-4.51ML
FP Equity
46.40
-1.71
-3.54
48.31
48.66
45.84
48.10
48.74
-4.81VIE
FP Equity
9.51
-0.05
-0.52
9.65
9.69
9.42
9.56
9.78
-2.73VIV
FP Equity
13.64
0.04
0.29
13.72
13.80
13.54
13.60
13.11
4.00RNO
FP Equity
30.98
-1.35
-4.16
32.51
32.67
30.58
32.33
34.03
-8.96EDF
FP Equity
15.36
-0.14
-0.90
15.56
15.63
15.26
15.50
15.59
-1.48VK
FP Equity
26.48
-0.67
-2.45
27.30
27.67
26.29
27.14
29.48
-10.18CAP
FP Equity
27.35
-0.64
-2.27
28.13
28.35
27.27
27.99
27.85
-1.78DG
FP Equity
32.51
-0.56
-1.68
33.25
33.31
32.26
33.06
33.31
-2.42ALU
FP Equity
1.20
-0.03
-2.21
1.24
1.25
1.19
1.22
1.25
-4.02AI
FP Equity
87.32
-0.07
-0.08
87.51
88.26
86.70
87.39
85.94
1.61LG
FP Equity
31.52
0.24
0.75
31.90
32.28
31.14
31.28
30.84
2.19SEV
FP Equity
8.88
0.03
0.35
8.86
8.96
8.80
8.85
8.95
-0.73AC
FP Equity
22.45
-0.40
-1.73
22.96
23.15
22.31
22.84
23.87
-5.97PP
FP Equity
111.60
-0.90
-0.80
112.90
114.20
111.05
112.50
113.20
-1.41RI
FP Equity
78.75
0.56
0.72
78.52
78.91
78.14
78.19
78.69
0.08UL
FP Equity
135.95
0.95
0.70
135.05
135.95
134.00
135.00
138.80
-2.05DEXB
BB Equity
0.14
-0.01
-6.67
0.15
0.15
0.14
0.15
0.16
-12.50STM
FP Equity
4.12
0.00
0.02
4.13
4.18
4.02
4.12
4.11
0.19EI
FP Equity
72.93
0.21
0.29
72.98
73.12
72.34
72.72
70.57
3.34EAD
FP Equity
26.59
-0.19
-0.71
26.88
27.24
26.38
26.78
26.37
0.83MMB
FP Equity
18.72
-0.14
-0.72
18.96
19.09
18.48
18.86
19.41
-3.55CA
FP Equity
13.57
-0.27
-1.92
13.81
13.86
13.48
13.83
14.16
-4.20UG
FP Equity
7.50
-0.06
-0.83
7.60
7.70
7.21
7.57
8.33
-9.89TEC
FP Equity
75.09
-0.89
-1.17
76.25
76.60
74.16
75.98
75.94
-1.12