票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.83
-0.50
-1.42
35.28
35.37
34.73
35.33
34.86
-0.09ASI
Analog Devices
17.19
-0.16
-0.92
17.31
17.42
17.08
17.35
18.12
-5.13AAPL
Apple Computer
572.16
-4.00
-0.69
574.52
578.48
570.38
576.16
571.46
0.12AMAT
Applied Material
10.76
-0.07
-0.65
10.79
10.94
10.72
10.83
10.65
1.08EBAY
BAY UN
40.17
-0.74
-1.81
40.86
40.90
39.87
40.91
40.97
-1.95CSCO
Cisco Systems
16.65
-0.14
-0.83
16.76
16.84
16.57
16.79
16.69
-0.24CA
Compaq Associates
25.43
-0.01
-0.04
25.49
25.69
25.34
25.44
25.64
-0.80CSC
Computer Science
24.20
-0.59
-2.38
24.77
24.77
24.12
24.79
26.36
-8.19DELL
Dell Computer
12.27
0.30
2.51
12.36
12.59
12.21
11.97
12.22
0.41EMC
EMC
24.30
-0.25
-1.02
24.51
24.54
24.15
24.55
24.38
-0.33EDS
Electronic Data System
1.92
-0.01
-0.52
1.89
1.94
1.85
1.93
1.95
-1.54HPQ
Hewlett-Packard
21.48
-0.22
-1.01
21.51
21.71
21.34
21.70
22.35
-3.89IBM
IBM
193.10
-1.45
-0.75
194.36
195.19
192.35
194.55
193.99
-0.46INTC
Intel
26.54
0.02
0.08
26.49
26.87
26.34
26.52
26.09
1.73INTU
Intuit
56.47
-0.30
-0.53
56.57
57.31
56.39
56.77
57.72
-2.17LSI
LSI Logic
6.46
-0.03
-0.46
6.45
6.60
6.43
6.49
6.63
-2.56LRCX
Lam Research
36.91
-0.44
-1.18
37.36
37.37
36.67
37.35
38.22
-3.43LSCC
Lattice Semiconductor
4.49
-0.11
-2.39
4.58
4.66
4.46
4.60
4.72
-4.87MU
Micron Technology
5.86
-0.07
-1.10
5.91
5.99
5.81
5.92
5.75
1.83MSFT
Microsoft
29.13
-0.16
-0.55
29.24
29.44
29.05
29.29
29.37
-0.82NSM
National Semiconductor
18.11
-0.07
-0.39
18.08
18.31
17.67
18.18
19.20
-5.68NOK
NOKIA
2.79
-0.08
-2.79
2.79
2.84
2.78
2.87
2.88
-3.13ORCL
Oracle
27.02
-0.01
-0.04
26.88
27.38
26.79
27.03
27.55
-1.92STM
STMicroelectronics
5.14
-0.02
-0.39
5.10
5.23
5.07
5.16
5.22
-1.53SGI
Silicon Graphics
5.74
-0.12
-2.05
5.83
5.98
5.68
5.86
6.08
-5.59STK
Storage Technology
16.33
-0.15
-0.90
16.37
16.55
16.23
16.48
16.94
-3.60TLAB
Tellas
3.35
-0.13
-3.74
3.49
3.50
3.34
3.48
3.64
-7.97TER
Teradne
14.02
-0.08
-0.57
14.05
14.16
13.92
14.10
14.24
-1.55TXN
Texas Instrument
27.82
-0.42
-1.49
28.08
28.17
27.70
28.24
28.60
-2.71XLNX
Xilinx
32.35
-0.30
-0.92
32.46
32.71
32.23
32.65
32.48
-0.40YHOO
Yahoo
15.34
-0.14
-0.87
15.47
15.49
15.27
15.47
15.36
-0.16