回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.83

-0.50

-1.42

35.28

35.37

34.73

35.33

34.86

-0.09ASI

Analog Devices

17.19

-0.16

-0.92

17.31

17.42

17.08

17.35

18.12

-5.13AAPL

Apple Computer

572.16

-4.00

-0.69

574.52

578.48

570.38

576.16

571.46

0.12AMAT

Applied Material

10.76

-0.07

-0.65

10.79

10.94

10.72

10.83

10.65

1.08EBAY

BAY UN

40.17

-0.74

-1.81

40.86

40.90

39.87

40.91

40.97

-1.95CSCO

Cisco Systems

16.65

-0.14

-0.83

16.76

16.84

16.57

16.79

16.69

-0.24CA

Compaq Associates

25.43

-0.01

-0.04

25.49

25.69

25.34

25.44

25.64

-0.80CSC

Computer Science

24.20

-0.59

-2.38

24.77

24.77

24.12

24.79

26.36

-8.19DELL

Dell Computer

12.27

0.30

2.51

12.36

12.59

12.21

11.97

12.22

0.41EMC

EMC

24.30

-0.25

-1.02

24.51

24.54

24.15

24.55

24.38

-0.33EDS

Electronic Data System

1.92

-0.01

-0.52

1.89

1.94

1.85

1.93

1.95

-1.54HPQ

Hewlett-Packard

21.48

-0.22

-1.01

21.51

21.71

21.34

21.70

22.35

-3.89IBM

IBM

193.10

-1.45

-0.75

194.36

195.19

192.35

194.55

193.99

-0.46INTC

Intel

26.54

0.02

0.08

26.49

26.87

26.34

26.52

26.09

1.73INTU

Intuit

56.47

-0.30

-0.53

56.57

57.31

56.39

56.77

57.72

-2.17LSI

LSI Logic

6.46

-0.03

-0.46

6.45

6.60

6.43

6.49

6.63

-2.56LRCX

Lam Research

36.91

-0.44

-1.18

37.36

37.37

36.67

37.35

38.22

-3.43LSCC

Lattice Semiconductor

4.49

-0.11

-2.39

4.58

4.66

4.46

4.60

4.72

-4.87MU

Micron Technology

5.86

-0.07

-1.10

5.91

5.99

5.81

5.92

5.75

1.83MSFT

Microsoft

29.13

-0.16

-0.55

29.24

29.44

29.05

29.29

29.37

-0.82NSM

National Semiconductor

18.11

-0.07

-0.39

18.08

18.31

17.67

18.18

19.20

-5.68NOK

NOKIA

2.79

-0.08

-2.79

2.79

2.84

2.78

2.87

2.88

-3.13ORCL

Oracle

27.02

-0.01

-0.04

26.88

27.38

26.79

27.03

27.55

-1.92STM

STMicroelectronics

5.14

-0.02

-0.39

5.10

5.23

5.07

5.16

5.22

-1.53SGI

Silicon Graphics

5.74

-0.12

-2.05

5.83

5.98

5.68

5.86

6.08

-5.59STK

Storage Technology

16.33

-0.15

-0.90

16.37

16.55

16.23

16.48

16.94

-3.60TLAB

Tellas

3.35

-0.13

-3.74

3.49

3.50

3.34

3.48

3.64

-7.97TER

Teradne

14.02

-0.08

-0.57

14.05

14.16

13.92

14.10

14.24

-1.55TXN

Texas Instrument

27.82

-0.42

-1.49

28.08

28.17

27.70

28.24

28.60

-2.71XLNX

Xilinx

32.35

-0.30

-0.92

32.46

32.71

32.23

32.65

32.48

-0.40YHOO

Yahoo

15.34

-0.14

-0.87

15.47

15.49

15.27

15.47

15.36

-0.16

社群留言