回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2818.61

-24.46

-0.86%

2838.12

2853.17

2810.59NASDAQ 100 指數

2527.44

-18.76

-0.74%

2541.72

2557.31

2519.69------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

572.16

-4.00

-0.69%

+41.27%

644.00

310.50ADBE

Adobe Systems Incor

31.79

+0.02

+0.06%

+12.45%

34.78

22.67ADP

Automatic Data Proc

53.36

-0.34

-0.63%

-1.20%

57.10

44.72ADSK

Autodesk

31.70

-0.60

-1.86%

+4.52%

42.69

22.99AKAM

Akamai Technologies

29.56

-0.70

-2.31%

-8.43%

39.14

18.25ALTR

Altera Corp.

33.02

-0.60

-1.78%

-11.00%

48.35

30.39ALXN

Alexion Pharmaceuti

91.66

-2.06

-2.20%

+28.20%

95.01

43.78AMAT

Applied Materials

10.76

-0.07

-0.65%

+0.47%

13.94

9.70AMGN

Amgen Inc.

68.82

+0.20

+0.29%

+7.18%

72.00

47.66AMZN

Amazon.Com

214.73

-1.69

-0.78%

+24.05%

246.71

166.97APOL

Apollo Group

32.82

-0.42

-1.26%

-39.08%

58.29

30.93ATVI

Activision Blizzard

11.66

-0.03

-0.26%

-5.36%

14.40

10.40AVGO

Avago Technologies

34.04

+0.12

+0.35%

+17.95%

39.45

26.42BBBY

Bed Bath & Beyond I

70.66

-0.86

-1.20%

+21.89%

74.67

48.75BIDU

Baidu

116.72

-1.22

-1.03%

+0.21%

165.96

100.95BIIB

Biogen Idec Inc

134.22

+0.07

+0.05%

+21.96%

138.49

83.83BMC

Bmc Software

43.44

+0.19

+0.44%

+32.52%

56.55

31.62BRCM

Broadcom Corp.

33.80

-0.33

-0.97%

+15.12%

39.66

27.59CA

CA Inc.

25.43

-0.01

-0.04%

+25.77%

28.00

18.60CELG

Celgene Corp.

63.59

+0.52

+0.82%

-5.93%

80.42

51.70CERN

Cerner Corp.

79.92

-0.43

-0.54%

+30.48%

84.10

53.93CHKP

Check Point Softwar

51.81

-1.83

-3.41%

-1.39%

65.00

47.79CHRW

C.H. Robinson World

57.29

-0.63

-1.09%

-17.90%

82.61

55.88CMCSA

Comcast Corp.

29.98

-0.47

-1.54%

+26.44%

30.88

19.19COST

Costco Wholesale Co

87.43

-1.07

-1.21%

+4.93%

92.10

70.22CSCO

Cisco Systems

16.66

-0.13

-0.77%

-7.85%

21.30

13.30CTRP

Ctrip.Com Internati

16.47

-0.07

-0.42%

-29.62%

47.54

16.25CTSH

Cognizant Technolog

58.61

-0.02

-0.03%

-8.86%

78.00

53.54CTXS

Citrix Systems

75.85

-0.92

-1.20%

+24.92%

87.99

50.21DELL

Dell Inc.

12.27

+0.30

+2.51%

-16.13%

18.36

11.68DLTR

Dollar Tree

106.53

-0.62

-0.58%

+28.18%

107.75

60.00DTV

Directv

42.99

-0.24

-0.56%

+0.54%

53.40

39.82EA

Electronic Arts Inc

12.29

-0.50

-3.91%

-40.34%

26.13

12.20EBAY

Ebay Inc.

40.17

-0.74

-1.81%

+32.44%

41.96

26.86ESRX

Express Scripts

53.09

-0.17

-0.32%

+18.80%

58.98

34.47EXPD

Expeditors Internat

38.86

-0.22

-0.56%

-5.13%

53.22

36.96EXPE

Expedia

47.43

-1.30

-2.67%

+63.44%

49.12

23.85FAST

Fastenal Company

38.82

-0.53

-1.35%

-10.98%

55.05

29.14FFIV

F5 Networks

101.10

-0.46

-0.45%

-4.73%

139.46

69.01FISV

Fiserv

68.46

-0.64

-0.93%

+16.55%

71.74

48.75FLEX

Flextronics Interna

6.43

-0.12

-1.83%

+13.60%

7.49

5.05FOSL

Fossil

70.60

-2.07

-2.85%

-11.04%

139.20

67.69GILD

Gilead Sciences

49.12

-0.30

-0.61%

+20.01%

56.50

34.45GMCR

Green Mountain Coff

21.31

+0.04

+0.19%

-52.49%

115.98

20.72GOLD

Randgold Resources

90.54

+0.76

+0.85%

-11.32%

120.73

72.91GOOG

Google Inc.

561.09

-4.01

-0.71%

-13.13%

670.25

473.02GRMN

Garmin Ltd

38.37

-1.14

-2.89%

-3.62%

50.67

29.23HSIC

Henry Schein

74.22

-0.22

-0.30%

+15.19%

78.16

58.50INFY

Infosys Limited

43.80

-0.33

-0.75%

-14.75%

68.52

41.40INTC

Intel Corp.

26.54

+0.02

+0.08%

+9.44%

29.27

19.16INTU

Intuit Inc.

56.47

-0.30

-0.53%

+7.38%

62.33

39.87ISRG

Intuitive Surgical

525.97

-4.92

-0.93%

+13.60%

594.89

320.00KLAC

Kla-Tencor Corp.

47.44

-0.21

-0.44%

-1.68%

55.43

33.20LIFE

Life Technologies C

41.12

-0.23

-0.56%

+5.68%

53.27

35.30LINTA

Liberty Media Corp.

16.44

-0.25

-1.50%

+1.36%

19.80

12.44LLTC

Linear Technology C

29.57

-0.28

-0.94%

-1.53%

34.50

25.41LRCX

Lam Research Corp.

36.91

-0.44

-1.18%

-0.30%

46.27

34.81MAT

Mattel

31.76

-0.35

-1.09%

+14.41%

34.62

22.70MCHP

Microchip Technolog

31.86

-0.40

-1.24%

-13.02%

38.88

29.30MNST

Monster Beverage Co

74.77

-0.62

-0.82%

+62.30%

83.96

34.43MRVL

Marvell Technology

11.77

-0.28

-2.32%

-15.02%

16.86

11.23MSFT

Microsoft Corp.

29.13

-0.16

-0.55%

+12.21%

32.95

23.65MU

Micron Technology

5.86

-0.06

-1.01%

-6.84%

9.16

3.97MXIM

Maxim Integrated Pr

26.22

-0.11

-0.42%

+0.69%

30.00

20.62MYL

Mylan Inc.

20.86

-0.15

-0.71%

-2.80%

25.00

15.49NFLX

Netflix

62.83

-0.19

-0.30%

-9.32%

304.79

60.70NTAP

Netapp

30.18

-0.08

-0.26%

-16.79%

54.57

27.79NUAN

Nuance Communicatio

20.45

-0.49

-2.34%

-18.72%

31.15

15.56NVDA

Nvidia Corp.

12.18

-0.33

-2.64%

-12.12%

17.52

11.47NWSA

News Corp.

19.57

-0.13

-0.66%

+9.70%

20.70

13.38ORCL

Oracle Corp.

27.02

-0.01

-0.04%

+5.34%

34.13

24.72ORLY

O'Reilly Automotive

97.59

-2.39

-2.39%

+22.06%

107.13

56.25PAYX

Paychex

31.06

-0.01

-0.03%

+3.16%

32.73

25.12PCAR

Paccar Inc.

38.67

-0.77

-1.95%

+3.20%

53.68

31.57PCLN

Priceline.Com Inc.

646.50

-0.48

-0.07%

+38.23%

774.96

411.26PRGO

Perrigo Company

109.84

+0.18

+0.16%

+12.89%

111.50

75.89QCOM

Qualcomm Inc.

58.94

-0.46

-0.77%

+7.75%

68.87

45.98RIMM

Research In Motion

10.66

+0.05

+0.47%

-26.48%

37.10

9.57ROST

Ross Stores

64.24

-0.80

-1.23%

+35.16%

65.36

33.50SBUX

Starbucks Corp.

51.27

-1.77

-3.34%

+11.43%

62.00

33.72SHLD

Sears Holdings Corp

48.84

-1.82

-3.59%

+53.68%

85.90

28.89SIAL

Sigma-Aldrich Corp.

70.66

-0.76

-1.06%

+13.13%

76.16

56.18SIRI

Sirius Xm Radio Inc

1.83

-0.03

-1.61%

+0.55%

2.41

1.27SNDK

Sandisk Corp.

36.02

+0.07

+0.19%

-26.80%

53.46

30.99SPLS

Staples

12.54

-0.22

-1.72%

-9.72%

16.93

11.94SRCL

Stericycle

87.56

-0.48

-0.55%

+12.37%

93.95

73.05STX

Seagate Technology.

23.84

+0.65

+2.80%

+45.37%

32.55

9.05SYMC

Symantec Corp.

14.30

-0.27

-1.85%

-8.63%

20.00

14.23TXN

Texas Instruments I

27.82

-0.42

-1.49%

-4.43%

34.24

24.34VIAB

Viacom Inc Cl B

46.16

-1.66

-3.47%

+1.65%

52.67

35.13VMED

Virgin Media Inc.

22.15

-1.23

-5.26%

+3.60%

31.90

20.51VOD

Vodafone Group Plc

27.19

-0.05

-0.18%

-3.00%

29.28

24.31VRSN

Verisign

41.16

+0.86

+2.13%

+15.23%

43.05

27.00VRTX

Vertex Pharmaceutic

55.46

-0.49

-0.88%

+67.00%

66.10

26.50WCRX

Warner Chilcott Plc

18.39

-0.18

-0.97%

+21.55%

24.65

12.90WFM

Whole Foods Market

89.90

-1.41

-1.54%

+29.20%

92.00

53.32WYNN

Wynn Resorts Limite

100.20

-1.27

-1.25%

-9.31%

172.58

95.82XLNX

Xilinx

32.35

-0.30

-0.92%

+0.90%

37.74

26.55XRAY

Dentsply Internatio

37.13

-0.19

-0.51%

+6.12%

41.38

28.35YHOO

Yahoo! Inc.

15.34

-0.13

-0.84%

-4.90%

16.79

11.09

社群留言