數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2818.61
-24.46
-0.86%
2838.12
2853.17
2810.59NASDAQ 100 指數
2527.44
-18.76
-0.74%
2541.72
2557.31
2519.69------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
572.16
-4.00
-0.69%
+41.27%
644.00
310.50ADBE
Adobe Systems Incor
31.79
+0.02
+0.06%
+12.45%
34.78
22.67ADP
Automatic Data Proc
53.36
-0.34
-0.63%
-1.20%
57.10
44.72ADSK
Autodesk
31.70
-0.60
-1.86%
+4.52%
42.69
22.99AKAM
Akamai Technologies
29.56
-0.70
-2.31%
-8.43%
39.14
18.25ALTR
Altera Corp.
33.02
-0.60
-1.78%
-11.00%
48.35
30.39ALXN
Alexion Pharmaceuti
91.66
-2.06
-2.20%
+28.20%
95.01
43.78AMAT
Applied Materials
10.76
-0.07
-0.65%
+0.47%
13.94
9.70AMGN
Amgen Inc.
68.82
+0.20
+0.29%
+7.18%
72.00
47.66AMZN
Amazon.Com
214.73
-1.69
-0.78%
+24.05%
246.71
166.97APOL
Apollo Group
32.82
-0.42
-1.26%
-39.08%
58.29
30.93ATVI
Activision Blizzard
11.66
-0.03
-0.26%
-5.36%
14.40
10.40AVGO
Avago Technologies
34.04
+0.12
+0.35%
+17.95%
39.45
26.42BBBY
Bed Bath & Beyond I
70.66
-0.86
-1.20%
+21.89%
74.67
48.75BIDU
Baidu
116.72
-1.22
-1.03%
+0.21%
165.96
100.95BIIB
Biogen Idec Inc
134.22
+0.07
+0.05%
+21.96%
138.49
83.83BMC
Bmc Software
43.44
+0.19
+0.44%
+32.52%
56.55
31.62BRCM
Broadcom Corp.
33.80
-0.33
-0.97%
+15.12%
39.66
27.59CA
CA Inc.
25.43
-0.01
-0.04%
+25.77%
28.00
18.60CELG
Celgene Corp.
63.59
+0.52
+0.82%
-5.93%
80.42
51.70CERN
Cerner Corp.
79.92
-0.43
-0.54%
+30.48%
84.10
53.93CHKP
Check Point Softwar
51.81
-1.83
-3.41%
-1.39%
65.00
47.79CHRW
C.H. Robinson World
57.29
-0.63
-1.09%
-17.90%
82.61
55.88CMCSA
Comcast Corp.
29.98
-0.47
-1.54%
+26.44%
30.88
19.19COST
Costco Wholesale Co
87.43
-1.07
-1.21%
+4.93%
92.10
70.22CSCO
Cisco Systems
16.66
-0.13
-0.77%
-7.85%
21.30
13.30CTRP
Ctrip.Com Internati
16.47
-0.07
-0.42%
-29.62%
47.54
16.25CTSH
Cognizant Technolog
58.61
-0.02
-0.03%
-8.86%
78.00
53.54CTXS
Citrix Systems
75.85
-0.92
-1.20%
+24.92%
87.99
50.21DELL
Dell Inc.
12.27
+0.30
+2.51%
-16.13%
18.36
11.68DLTR
Dollar Tree
106.53
-0.62
-0.58%
+28.18%
107.75
60.00DTV
Directv
42.99
-0.24
-0.56%
+0.54%
53.40
39.82EA
Electronic Arts Inc
12.29
-0.50
-3.91%
-40.34%
26.13
12.20EBAY
Ebay Inc.
40.17
-0.74
-1.81%
+32.44%
41.96
26.86ESRX
Express Scripts
53.09
-0.17
-0.32%
+18.80%
58.98
34.47EXPD
Expeditors Internat
38.86
-0.22
-0.56%
-5.13%
53.22
36.96EXPE
Expedia
47.43
-1.30
-2.67%
+63.44%
49.12
23.85FAST
Fastenal Company
38.82
-0.53
-1.35%
-10.98%
55.05
29.14FFIV
F5 Networks
101.10
-0.46
-0.45%
-4.73%
139.46
69.01FISV
Fiserv
68.46
-0.64
-0.93%
+16.55%
71.74
48.75FLEX
Flextronics Interna
6.43
-0.12
-1.83%
+13.60%
7.49
5.05FOSL
Fossil
70.60
-2.07
-2.85%
-11.04%
139.20
67.69GILD
Gilead Sciences
49.12
-0.30
-0.61%
+20.01%
56.50
34.45GMCR
Green Mountain Coff
21.31
+0.04
+0.19%
-52.49%
115.98
20.72GOLD
Randgold Resources
90.54
+0.76
+0.85%
-11.32%
120.73
72.91GOOG
Google Inc.
561.09
-4.01
-0.71%
-13.13%
670.25
473.02GRMN
Garmin Ltd
38.37
-1.14
-2.89%
-3.62%
50.67
29.23HSIC
Henry Schein
74.22
-0.22
-0.30%
+15.19%
78.16
58.50INFY
Infosys Limited
43.80
-0.33
-0.75%
-14.75%
68.52
41.40INTC
Intel Corp.
26.54
+0.02
+0.08%
+9.44%
29.27
19.16INTU
Intuit Inc.
56.47
-0.30
-0.53%
+7.38%
62.33
39.87ISRG
Intuitive Surgical
525.97
-4.92
-0.93%
+13.60%
594.89
320.00KLAC
Kla-Tencor Corp.
47.44
-0.21
-0.44%
-1.68%
55.43
33.20LIFE
Life Technologies C
41.12
-0.23
-0.56%
+5.68%
53.27
35.30LINTA
Liberty Media Corp.
16.44
-0.25
-1.50%
+1.36%
19.80
12.44LLTC
Linear Technology C
29.57
-0.28
-0.94%
-1.53%
34.50
25.41LRCX
Lam Research Corp.
36.91
-0.44
-1.18%
-0.30%
46.27
34.81MAT
Mattel
31.76
-0.35
-1.09%
+14.41%
34.62
22.70MCHP
Microchip Technolog
31.86
-0.40
-1.24%
-13.02%
38.88
29.30MNST
Monster Beverage Co
74.77
-0.62
-0.82%
+62.30%
83.96
34.43MRVL
Marvell Technology
11.77
-0.28
-2.32%
-15.02%
16.86
11.23MSFT
Microsoft Corp.
29.13
-0.16
-0.55%
+12.21%
32.95
23.65MU
Micron Technology
5.86
-0.06
-1.01%
-6.84%
9.16
3.97MXIM
Maxim Integrated Pr
26.22
-0.11
-0.42%
+0.69%
30.00
20.62MYL
Mylan Inc.
20.86
-0.15
-0.71%
-2.80%
25.00
15.49NFLX
Netflix
62.83
-0.19
-0.30%
-9.32%
304.79
60.70NTAP
Netapp
30.18
-0.08
-0.26%
-16.79%
54.57
27.79NUAN
Nuance Communicatio
20.45
-0.49
-2.34%
-18.72%
31.15
15.56NVDA
Nvidia Corp.
12.18
-0.33
-2.64%
-12.12%
17.52
11.47NWSA
News Corp.
19.57
-0.13
-0.66%
+9.70%
20.70
13.38ORCL
Oracle Corp.
27.02
-0.01
-0.04%
+5.34%
34.13
24.72ORLY
O'Reilly Automotive
97.59
-2.39
-2.39%
+22.06%
107.13
56.25PAYX
Paychex
31.06
-0.01
-0.03%
+3.16%
32.73
25.12PCAR
Paccar Inc.
38.67
-0.77
-1.95%
+3.20%
53.68
31.57PCLN
Priceline.Com Inc.
646.50
-0.48
-0.07%
+38.23%
774.96
411.26PRGO
Perrigo Company
109.84
+0.18
+0.16%
+12.89%
111.50
75.89QCOM
Qualcomm Inc.
58.94
-0.46
-0.77%
+7.75%
68.87
45.98RIMM
Research In Motion
10.66
+0.05
+0.47%
-26.48%
37.10
9.57ROST
Ross Stores
64.24
-0.80
-1.23%
+35.16%
65.36
33.50SBUX
Starbucks Corp.
51.27
-1.77
-3.34%
+11.43%
62.00
33.72SHLD
Sears Holdings Corp
48.84
-1.82
-3.59%
+53.68%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.66
-0.76
-1.06%
+13.13%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.83
-0.03
-1.61%
+0.55%
2.41
1.27SNDK
Sandisk Corp.
36.02
+0.07
+0.19%
-26.80%
53.46
30.99SPLS
Staples
12.54
-0.22
-1.72%
-9.72%
16.93
11.94SRCL
Stericycle
87.56
-0.48
-0.55%
+12.37%
93.95
73.05STX
Seagate Technology.
23.84
+0.65
+2.80%
+45.37%
32.55
9.05SYMC
Symantec Corp.
14.30
-0.27
-1.85%
-8.63%
20.00
14.23TXN
Texas Instruments I
27.82
-0.42
-1.49%
-4.43%
34.24
24.34VIAB
Viacom Inc Cl B
46.16
-1.66
-3.47%
+1.65%
52.67
35.13VMED
Virgin Media Inc.
22.15
-1.23
-5.26%
+3.60%
31.90
20.51VOD
Vodafone Group Plc
27.19
-0.05
-0.18%
-3.00%
29.28
24.31VRSN
Verisign
41.16
+0.86
+2.13%
+15.23%
43.05
27.00VRTX
Vertex Pharmaceutic
55.46
-0.49
-0.88%
+67.00%
66.10
26.50WCRX
Warner Chilcott Plc
18.39
-0.18
-0.97%
+21.55%
24.65
12.90WFM
Whole Foods Market
89.90
-1.41
-1.54%
+29.20%
92.00
53.32WYNN
Wynn Resorts Limite
100.20
-1.27
-1.25%
-9.31%
172.58
95.82XLNX
Xilinx
32.35
-0.30
-0.92%
+0.90%
37.74
26.55XRAY
Dentsply Internatio
37.13
-0.19
-0.51%
+6.12%
41.38
28.35YHOO
Yahoo! Inc.
15.34
-0.13
-0.84%
-4.90%
16.79
11.09