間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】20:31:22
Nymx原油近月期貨
82.7200
-0.5900
83.320020:31:21
ICE WTI原油近月期貨
82.7100
-0.5900
83.320020:31:22
ICE布蘭特原油近月期貨
97.1200
0.0100
97.140020:31:19
Nymex天然氣近月期貨
2.1850
-0.0460
2.232020:31:21
Nymex汽油近月期貨
265.0200
0.1500
265.020020:31:22
Nymex熱燃油近月期貨
262.4800
0.3800
262.1500【貴金屬】20:41:21
黃金現貨
1,622.0000
12.27501,609.800020:30:17
COMEX黃金近月期貨
1,615.0000
2.30001,612.700020:41:21
白銀現貨
28.9700
-0.0025
28.972520:26:21
COMEX白銀近月期貨
54,905.0000 -178.00055,091.0000【農業】20:30:23
CBOT玉米近月期貨
579.7500
-4.2500
584.000020:30:40
CBOT小麥近月期貨
618.2500
2.2500
616.000020:31:13
CBOT黃豆近月期貨
1,429.2500
-5.75001,435.000019:57:53
CBOT糙米近月期貨
14.1150
0.0150
14.100020:30:29
CME瘦肉豬近月期貨
93.2750
-0.2500
93.5250