盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
643
37.10
1,011
37.05
1,332
37.00
1,708
36.95
803
36.90
1,020
36.85
485
36.80
756
36.75
779
36.70
559
36.65
1,705
36.60#
976
36.55
1,102
36.50
1,799
36.45
968
36.40
934
36.35
842
36.30
1,755
36.25
1,711
36.20
2,567
36.15
1,483
36.10
1,275
36.05
1,034
36.00
2,017
35.95
1,366
35.90
1,300
35.85
1,157
35.80
1,534
35.75
802
35.70
1,535
35.65
1,001
35.60
2,009
35.55
2,121
35.50S2
4,857
35.45
742
35.40
456
35.35
699
35.30
956
35.25
723
35.20
271
35.15
304
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【全友
2305】 成交價
累計成交張數
3.02
7
3.01
2
3.00
16
2.99
6
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92
47
2.91
22
2.90
52
2.89
18
2.88
3
2.87
2
2.86P1
244
2.85
103
2.84
27
2.83P2
201
2.82
117
2.81
84
2.80
141
2.79
19
2.78
41
2.77
10
2.76
45
2.75
7
2.74
18
2.73
7
2.72
42
2.71
14
2.70
23
2.69
2
2.68
18
2.67
17
2.66
26
2.65
21
2.64
1
2.63
14
2.62
15
2.61
30
2.60
121
2.59
36
2.58
144
2.57
60
2.56
127
2.55
97
2.54
46
2.53
161
2.52
74
2.51
35
2.50
52
2.49
1
2.47
1
2.46
2
2.45
18
2.44
17
2.43
9
2.42
23
2.41
28
2.40
55
2.39
10
2.38#
55
2.37S1
10
2.36
8
2.35S2
9
2.32
1【神達
2315】 成交價
累計成交張數
10.20
110
10.15
172
10.10
574
10.05
833
10.00P1
3,227
9.99
205
9.98
46
9.97
81
9.96
249
9.95
250
9.94
604
9.93
630
9.92
1,724
9.91
442
9.90
1,161
9.89
795
9.88
1,881
9.87
276
9.86
2,131
9.85
1,667
9.84
427
9.83
391
9.82
604
9.81
981
9.80
2,191
9.79
840
9.78
1,153
9.77
424
9.76
439
9.75
793
9.74
128
9.73
191
9.72
193
9.71
328
9.70
917
9.69
494
9.68
1,004
9.67
560
9.66
416
9.65
1,653
9.64
327
9.63
476
9.62
1,136
9.61
975
9.60
1,737
9.59
376
9.58
742
9.57
344
9.56
367
9.55
705
9.54
124
9.53
277
9.52
668
9.51
567
9.50P2
3,002
9.49
346
9.48
723
9.47
983
9.46
1,260
9.45
1,673
9.44
743
9.43
1,121
9.42
700
9.41
1,167
9.40
1,613
9.39
936
9.38#
1,497
9.37
1,255
9.36
921
9.35
1,584
9.34
877
9.33
746
9.32
809
9.31
1,178
9.30S1
2,698
9.29
365
9.28
605
9.27
295
9.26
513
9.25S2
2,417
9.24
621
9.23
1,742
9.22
479
9.21
656
9.20
1,402
9.19
590
9.18
104
9.17
19
9.16
74
9.15
42
9.14
212
9.13
120
9.12
166
9.11
168
9.10
1,033
9.09
208
9.08
314
9.07
213
9.06
354
9.05
429
9.04
513
9.03
187
9.02
38
9.01
10【仁寶
2324】 成交價
累計成交張數
33.00
720
32.95
309
32.90
547
32.85
527
32.80
669
32.75
1,011
32.70
370
32.65
188
32.60
17
32.55
23
32.50
284
32.45
449
32.40
933
32.35
326
32.30
450
32.25
755
32.20
1,692
32.15
729
32.10
1,394
32.05
3,862
32.00P1
7,107
31.95
708
31.90
745
31.85
1,321
31.80
1,782
31.75
1,704
31.70
2,354
31.65
2,616
31.60
3,756
31.55
1,435
31.50
5,062
31.45
1,726
31.40
2,827
31.35
1,257
31.30
1,910
31.25
3,021
31.20
5,972
31.15
2,003
31.10
1,774
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80P2
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
385
29.50
2,031
29.45
769
29.40
634
29.35
1,608
29.30
2,107
29.25
1,279
29.20
2,016
29.15
2,095
29.10
3,190
29.05
3,974
29.00
7,088
28.95
3,477
28.90
2,117
28.85
1,804
28.80
3,640
28.75
4,201
28.70
4,330
28.65
2,167
28.60
3,571
28.55
5,318
28.50
2,663
28.45
1,397
28.40
1,171
28.35
1,285
28.30
2,546
28.25
2,426
28.20
3,250
28.15
1,300
28.10
3,383
28.05
2,035
28.00
4,063
27.95
1,401
27.90
1,228
27.85
1,215
27.80
722
27.75
183
27.70
406
27.65
854
27.60
2,082
27.55
3,495
27.50#
6,323
27.45S1
4,031【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,432
11.00P1
32,358
10.95
24,325
10.90P2
24,596
10.85
19,749
10.80#
20,955
10.75
16,499
10.70S1
18,355
10.65
11,261
10.60
8,639
10.55S2
17,577
10.50
17,119
10.45
9,568
10.40
13,526
10.35
5,447
10.30
3,810
10.25
1,968
10.20
3,905
10.15
2,244
10.10
1,429
10.05
1,638
10.00
3,401
9.99
509
9.98
199
9.97
130
9.96
187
9.95
878
9.94
416
9.93
260
9.92
114
9.91
62
9.90
1,724
9.89
485
9.88
295
9.87
84
9.86
119
9.85
203
9.84
22
9.82
17
9.81
20
9.80
1,001
9.79
59
9.78
60
9.77
42
9.76
20
9.75
10
9.74
1
9.73
216
9.72
174
9.71
3
9.70
612
9.69
88【佳世達
2352】 成交價
累計成交張數
7.26
20
7.25
203
7.24
348
7.23
252
7.22
322
7.21
407
7.20
1,021
7.19
307
7.18
796
7.17
331
7.16
281
7.15
937
7.14
568
7.13
409
7.12
206
7.11
229
7.10
1,495
7.09
615
7.08
484
7.07
623
7.06
677
7.05
1,830
7.04
1,604
7.03
1,356
7.02P1
3,045
7.01P2
3,020
7.00#
7,060
6.99
2,588
6.98
2,189
6.97
2,245
6.96
1,555
6.95
2,332
6.94
1,229
6.93
1,076
6.92
908
6.91
972
6.90
2,543
6.89
881
6.88
1,418
6.87
809
6.86
1,282
6.85S1
3,256
6.84
1,196
6.83
935
6.82
1,205
6.81
217
6.80
1,753
6.79
1,737
6.78
967
6.77
519
6.76
875
6.75
1,006
6.74
869
6.73
387
6.72
786
6.71
953
6.70
2,256
6.69
662
6.68
883
6.67
563
6.66
981
6.65
518
6.64
241
6.63
256
6.62
348
6.61
494
6.60
427
6.59
19
6.58
308
6.57
204
6.56
139
6.55
51
6.54
50
6.53
56
6.52
271
6.51
532
6.50
778
6.49
127
6.48
25
6.47
82
6.46
609
6.45S2
3,252【宏碁
2353】 成交價
累計成交張數
32.15
1,179
32.10
474
32.05
584
32.00
1,404
31.95
860
31.90
1,109
31.85
490
31.80
1,863
31.75
949
31.70
2,354
31.65
1,403
31.60
3,484
31.55
2,978
31.50
5,937
31.45
5,712
31.40
3,703
31.35
2,825
31.30
3,642
31.25
5,910
31.20
6,733
31.15
4,337
31.10
8,279
31.05
8,619
31.00P1
21,004
30.95
12,901
30.90
16,659
30.85
14,489
30.80P2
17,719
30.75
6,611
30.70
9,804
30.65
4,044
30.60
7,593
30.55
13,039
30.50#
10,092
30.45
1,556
30.40
3,607
30.35
3,790
30.30
5,712
30.25
3,049
30.20
4,273
30.15
1,990
30.10
5,886
30.05S2
8,820
30.00S1
9,738
29.95
3,228
29.90
3,965
29.85
4,775
29.80
8,310
29.75
5,564
29.70
6,348
29.65
5,515
29.60
3,776
29.55
2,064
29.50
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【英業達
2356】 成交價
累計成交張數
10.05P1
3,355
10.00
2,519
9.99
310
9.98
530
9.97
325
9.96
1,300
9.95
737
9.94
777
9.93P2
2,700
9.92
710
9.91
908
9.90
2,510
9.89
2,250
9.88
2,078
9.87
1,925
9.86
2,275
9.85#
3,408
9.84
3,986
9.83
3,177
9.82
2,779
9.81
3,345
9.80S1
4,484
9.79
2,518
9.78
2,168
9.77
1,712
9.76
3,017
9.75S2
4,007
9.74
2,784
9.73
1,551
9.72
1,257
9.71
1,401
9.70
2,760
9.69
2,214
9.68
1,058
9.67
2,025
9.66
2,705
9.65
2,099
9.64
1,136
9.63
1,100
9.62
1,837
9.61
1,765
9.60
2,593
9.59
634
9.58
444
9.57
758
9.56
397
9.55
394
9.54
359
9.53
225
9.52
381
9.51
357
9.50
1,234
9.49
729
9.48
655
9.47
280
9.46
128
9.45
175
9.44
43
9.43
20
9.42
2
9.41
105
9.40
24【華碩
2357】 成交價
累計成交張數 307.50
112 307.00
324 306.50
861 306.00
774 305.50
755 305.00
696 304.50
326 304.00
379 303.50
311 303.00
1,020 302.50
857 302.00
2,356 301.50
1,487 301.00
1,438 300.50
1,235 300.00P1
6,263 299.50
2,535 299.00
2,705 298.50
1,724 298.00
2,699 297.50
1,402 297.00
1,789 296.50
1,327 296.00
2,921 295.50
2,212 295.00P2
3,196 294.50
2,250 294.00
2,059 293.50
1,809 293.00
1,804 292.50#
1,040 292.00
1,544 291.50
914 291.00
1,466 290.50
1,262 290.00
3,500 289.50S1
4,187 289.00
1,754 288.50
758 288.00
1,161 287.50
366 287.00
920 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S2
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【美格
2358】 成交價
累計成交張數
13.55
3
13.50
3
13.45
2
13.40
17
13.35
5
13.30
2
13.25
14
13.20
100
13.15
162
13.10
99
13.05
176
13.00P1
441
12.95P2
234
12.90#
412
12.85
43
12.80
179
12.75
161
12.70
367
12.65
353
12.60S2
760
12.55
364
12.50
537
12.45
290
12.40
437
12.35
296
12.30S1
1,443
12.25
321
12.20
544
12.15
200
12.10
338
12.05
53
12.00
56
11.95
6
11.90
35
11.85
5
11.80
62
11.75
40
11.70
66
11.65
21
11.60
100
11.55
62
11.50
190
11.45
41
11.40
85
11.35
31
11.30
463【鴻友
2361】 成交價
累計成交張數
2.18P2
2
2.09P1
4
2.08#
1
2.07
1
2.05
5
2.01
4
2.00S1
35
1.99
19
1.97
6
1.96
9
1.95
5
1.92
1
1.91
3
1.90
7
1.89
4
1.86
1
1.84
4
1.80
1
1.78
1
1.77S2
34
1.76
3
1.67
6【藍天
2362】 成交價
累計成交張數
42.90
10
42.80P1
304
42.75
3
42.70P2
259
42.65
10
42.60
47
42.55
35
42.50
106
42.45
42
42.40
48
42.35
34
42.30
188
42.25
42
42.20
81
42.15
111
42.10
93
42.05
31
42.00
249
41.95
139
41.90
207
41.85
197
41.80
225
41.75
141
41.70
225
41.65
97
41.60
161
41.55
73
41.50
149
41.45
118
41.40
211
41.35
195
41.30
160
41.25
70
41.20#
190
41.15
138
41.10
279
41.05
54
41.00
390
40.95
92
40.90
116
40.85
97
40.80
162
40.75
282
40.70
118
40.65
102
40.60
146
40.55
169
40.50S2
403
40.45
52
40.40
155
40.35
187
40.30
278
40.25
248
40.20
317
40.15
140
40.10S1
430
40.05
199
40.00
366
39.95
109
39.90
130
39.85
35
39.80
36
39.75
15
39.70
33
39.65
56
39.60
31
39.55
15
39.50
32
39.45
18
39.40
51
39.35
2
39.00
82
38.65
1
38.60
8【倫飛
2364】 成交價
累計成交張數
3.06
1
3.05
29
3.04
74
3.03
103
3.02
42
3.01
104
3.00
115
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90
331
2.89
67
2.88
50
2.87
152
2.86
287
2.85
131
2.84
148
2.83
59
2.82
51
2.81
46
2.80
186
2.79
153
2.78
237
2.77
62
2.76
90
2.75
64
2.74
94
2.73
155
2.72
103
2.71
116
2.70
344
2.69
41
2.68
138
2.67
9
2.66
63
2.65
157
2.64
22
2.63
32
2.62
184
2.61
154
2.60P1
668
2.59
230
2.58
373
2.57
261
2.56
278
2.55P2
434
2.54
342
2.53#
453
2.52S1
317
2.51S2
116
2.50
51【昆盈
2365】 成交價
累計成交張數
10.80
34
10.75
4
10.70
17
10.65
110
10.60
168
10.55
184
10.50
136
10.45
57
10.40
125
10.35
328
10.30
425
10.25
308
10.20P1
789
10.15P2
460
10.10#
792
10.05S2
760
10.00S1
1,151
9.99
143
9.98
158
9.97
88
9.96
175
9.95
355
9.94
121
9.93
192
9.92
265
9.91
113
9.90
67
9.89
33
9.88
3
9.85
3
9.82
3
9.81
7
9.80
321
9.79
92
9.78
15
9.77
30
9.76
31
9.75
44
9.74
45
9.73
26
9.72
54
9.71
33
9.70
102
9.69
79
9.68
8
9.67
24
9.66
39
9.65
18
9.64
49
9.63
71
9.62
48
9.60
27
9.58
12
9.56
23
9.55
56
9.53
26
9.52
67
9.51
57
9.50
39
9.49
3
9.48
20
9.47
10
9.46
21
9.45
31
9.40
15【技嘉
2376】 成交價
累計成交張數
27.85
208
27.80P1
1,050
27.75P2
835
27.70#
980
27.65
1,083
27.60
970
27.55
1,047
27.50S1
2,159
27.45
1,341
27.40
1,456
27.35
857
27.30
1,448
27.25
668
27.20
642
27.15
815
27.10
532
27.05
207
27.00
649
26.95
144
26.90
473
26.85
228
26.80
805
26.75
320
26.70
665
26.65
861
26.60
1,298
26.55
717
26.50S2
1,798
26.45
1,101
26.40
1,299
26.35
625
26.30
344
26.25
211
26.20
28
26.15
192
26.10
130
26.05
277
26.00
536
25.95
104
25.90
264
25.85
636
25.80
941
25.75
623
25.70
519
25.65
251
25.60
592
25.55
555
25.50
1,086
25.45
462
25.40
468
25.35
457
25.30
519
25.25
334
25.20
651
25.15
344
25.10
370
25.05
50
25.00
12【微星
2377】 成交價
累計成交張數
15.00P1
208
14.95
12
14.90P2
90
14.85
81
14.80#
836
14.75
572
14.70
1,065
14.65
1,891
14.60
3,036
14.55
1,839
14.50
1,569
14.45
1,208
14.40
1,122
14.35
297
14.30
1,775
14.25
2,552
14.20S1
6,202
14.15
3,130
14.10
3,927
14.05
4,524
14.00S2
5,057
13.95
1,768
13.90
2,319
13.85
1,672
13.80
605
13.75
1,048
13.70
1,401
13.65
941
13.60
1,150
13.55
691
13.50
745【虹光
2380】 成交價
累計成交張數
10.20
2
10.15
26
10.10
54
10.05
51
10.00
67
9.95
42
9.94
5
9.93
1
9.91
2
9.90
70
9.89
27
9.88
82
9.87
12
9.86
12
9.85
14
9.84
106
9.83
14
9.82
64
9.81
12
9.80
136
9.79
11
9.78
35
9.77
14
9.76
32
9.75
93
9.74
18
9.73
17
9.72
65
9.71
64
9.70P1
220
9.69
32
9.68
17
9.67
3
9.66
26
9.65
12
9.64
6
9.63
42
9.62
72
9.61
49
9.60
127
9.59
5
9.58
13
9.57
14
9.56
20
9.55
97
9.54
15
9.53
6
9.52
26
9.51
13
9.50P2
206
9.49
14
9.48
41
9.47
1
9.46
44
9.45
33
9.43
17
9.42
90
9.41
15
9.40
75
9.38
22
9.37
1
9.36
4
9.35
24
9.32
6
9.31
10
9.30
7
9.28
9
9.26
15
9.25
34
9.24
1
9.23
7
9.22
37
9.21
72
9.20
142
9.19
12
9.18
23
9.17
23
9.16
10
9.15
84
9.14
13
9.13
19
9.12
36
9.11
65
9.10
54
9.09
6
9.07
3
9.06
31
9.05#
101
9.04
126
9.03S1
365
9.02
20
9.01
5
9.00S2
129
8.98
5
8.97
8
8.96
8
8.95
31
8.94
22
8.93
13
8.92
115
8.91
4
8.90
85【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
75
82.80
554
82.70
1,899
82.60
1,839
82.50
948
82.40
383
82.30
608
82.20
482
82.10
253
82.00
324
81.90
885
81.80
1,299
81.70
551
81.60
772
81.50
1,806
81.40
1,137
81.30
1,269
81.20
1,103
81.10
1,037
81.00
1,899
80.90
1,313
80.80
676
80.70
1,175
80.60
1,600
80.50
2,013
80.40
1,891
80.30
1,884
80.20P2
2,050
80.10
1,745
80.00P1
3,365
79.90
1,365
79.80
1,244
79.70
1,286
79.60#
1,776
79.50
2,313
79.40
3,440
79.30
1,412
79.20
1,853
79.10
2,528
79.00
4,432
78.90
1,146
78.80
3,197
78.70
2,368
78.60
3,601
78.50
5,815
78.40
2,791
78.30
4,363
78.20
3,028
78.10
2,981
78.00S1
16,893
77.90
6,124
77.80
9,557
77.70
9,817
77.60
10,004
77.50
10,103
77.40
8,024
77.30
5,592
77.20
7,075
77.10
5,592
77.00S2
13,349
76.90
7,110
76.80
6,050
76.70
3,388
76.60
2,584
76.50
3,296
76.40
5,527
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20
7,410
75.10
3,860
75.00
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【群光
2385】 成交價
累計成交張數
56.80
80
56.70
431
56.60
431
56.50
498
56.40
540
56.30
587
56.20
738
56.10
866
56.00P2
1,695
55.90
1,078
55.80
760
55.70
451
55.60
445
55.50
633
55.40
981
55.30
1,124
55.20P1
2,015
55.10#
883
55.00S1
1,248
54.90
462
54.80S2
526
54.70
393
54.60
216
54.50
406
54.40
145
54.30
269
54.20
253
54.10
186
54.00
318
53.90
105
53.80
174
53.70
98
53.60
60
53.50
226
53.40
121
53.30
71
53.20
46
53.10
43
53.00
110
52.90
168
52.80
153
52.70
16
52.60
12
52.50
59【精元
2387】 成交價
累計成交張數
16.30
4
16.10
1
16.05
11
16.00
73
15.95
24
15.90
32
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
63
14.95
111
14.90
295
14.85
54
14.80
54
14.75
26
14.70
90
14.65
52
14.60
336
14.55
451
14.50P1
3,047
14.45
598
14.40
57
14.35
133
14.30
454
14.25
131
14.20P2
1,824
14.15
47
14.10
17
14.05
44
14.00
88
13.95
71
13.90
59
13.85#
89
13.80
153
13.75
133
13.70
98
13.65
150
13.60
1,108
13.55
92
13.50S1
2,023
13.45
46
13.40
587
13.35S2
1,522
13.30
75
13.25
76【研華
2395】 成交價
累計成交張數 102.50
133 102.00
350 101.50
311 101.00
683 100.50P2
2,533 100.00P1
3,502
99.90
1,078
99.80
496
99.70
289
99.60
221
99.50
414
99.40#
245
99.30
271
99.20
236
99.10S1
366
99.00S2
346
98.90
66
98.80
52
98.70
7
98.60
10
98.50
21
98.40
1
98.30
27
98.20
12
98.10
2【友通
2397】 成交價
累計成交張數
22.45
6
22.40
28
22.35
11
22.30
16
22.25
10
22.20
98
22.15
23
22.10
133
22.05
43
22.00P2
175
21.95
78
21.90
94
21.85
6
21.80
16
21.75
22
21.70
55
21.65
63
21.60P1
177
21.55#
28
21.50S1
122
21.45
19
21.40S2
28
21.35
13
21.30
10
21.20
2【映泰
2399】 成交價
累計成交張數
15.05
36
15.00
82
14.95
172
14.90
253
14.85
207
14.80
140
14.75
115
14.70P2
304
14.65P1
324
14.60#
632
14.55S2
288
14.50S1
516
14.45
135
14.40
73
14.35
91
14.30
76
14.25
49
14.20
53
14.15
30【浩鑫
2405】 成交價
累計成交張數
9.03
1
9.00
23
8.99
2
8.98
3
8.96
15
8.95
8
8.94
5
8.93
5
8.92
23
8.91
3
8.90
81
8.89
35
8.88
72
8.86
1
8.85
1
8.82
1
8.80
17
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
70
8.59
32
8.58
19
8.57
19
8.56
8
8.55
40
8.54
26
8.53
81
8.52
71
8.51
11
8.50
84
8.49
48
8.48
3
8.47
7
8.46
56
8.45
142
8.44
17
8.43
27
8.42
81
8.41
95
8.40P1
216
8.39
87
8.38
80
8.37
73
8.36
67
8.35
53
8.34
47
8.33
84
8.32
94
8.31
18
8.30
142
8.29
22
8.28
9
8.27
66
8.26
37
8.25
103
8.24
10
8.23
8
8.22
27
8.21
42
8.20
86
8.18
21
8.17
7
8.16
14
8.15
161
8.14
85
8.13
105
8.12
197
8.11
118
8.10P2
197
8.09
90
8.08#
350
8.07
344
8.06
262
8.05S2
466
8.04
330
8.03
196
8.02
315
8.01
198
8.00S1
644
7.99
55
7.98
59
7.97
95
7.96
93
7.95
44
7.94
16
7.93
25
7.92
94
7.91
60
7.90
365
7.89
81
7.88
26
7.87
23
7.86
72
7.85
112
7.84
24
7.83
74
7.82
47
7.81
33
7.80
136
7.79
42
7.78
16
7.76
13
7.75
5
7.74
16
7.71
11
7.70
73
7.69
4
7.68
2
7.66
46
7.65
26
7.64
23
7.63
21
7.62
108
7.61
74
7.60
76
7.59
5
7.58
8
7.56
23
7.55
198
7.54
438【圓剛
2417】 成交價
累計成交張數
24.15
43
24.10
14
24.05
6
24.00
125
23.95
18
23.90
148
23.85
96
23.80
126
23.75
62
23.70
98
23.65
28
23.60
221
23.55
142
23.50P2
432
23.45
79
23.40
105
23.35
50
23.30
88
23.25
84
23.20
277
23.15
153
23.10P1
461
23.05
258
23.00
400
22.95
79
22.90
272
22.85#
140
22.80S2
125
22.75
17
22.70
56
22.65
22
22.60
42
22.55
18
22.50S1
160
22.45
31
22.40
60
22.35
5
22.30
86
22.25
13
22.20
65
22.15
1
22.10
10【隴華
2424】 成交價
累計成交張數
15.50
12
15.45
2
15.40
2
15.30
2
15.25
1
15.20
3
15.15
3
15.10
5
15.00
12
14.90
13
14.85
2
14.80
31
14.75
3
14.70
1
14.60
13
14.55
2
14.50
7
14.30
1
14.25
5
14.00
1【英誌
2438】 成交價
累計成交張數
2.30
11
2.27
1
2.24
3
2.23
1
2.20
11
2.19
11
2.18
22
2.15
25
2.14
11
2.13
2
2.12
10
2.11
3
2.10P1
157
2.09
14
2.08P2
72
2.05
68
2.03
2
2.02
17
2.01
31
2.00
49
1.98
10
1.95
6
1.94
1
1.91#
5
1.90
11
1.89
12
1.88
11
1.87
1
1.86
2
1.85
2
1.81S2
22
1.80S1
61
1.75
3【新美齊
2442】 成交價
累計成交張數
7.18
4
7.17
1
7.16
1
7.15
12
7.14
10
7.13
22
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
15
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
31
6.92
27
6.91
39
6.90
61
6.89
11
6.88
5
6.87
33
6.86
58
6.85
41
6.84
45
6.83P1
126
6.82
46
6.81
79
6.80
40
6.79
24
6.78
14
6.77
17
6.76
37
6.75
80
6.74
9
6.73
18
6.72
32
6.71
57
6.70
49
6.69
13
6.68
8
6.67
1
6.66
5
6.65
30
6.64
3
6.63
73
6.62
4
6.61
26
6.60
2
6.58
10
6.56
1
6.55
7
6.53
13
6.52
18
6.51
31
6.50
68
6.48
2
6.45
6
6.43
8
6.42
24
6.40
9
6.38
4
6.37
1
6.36
3
6.35
29
6.34
25
6.33
39
6.32
38
6.31
30
6.30P2
106
6.29#
30
6.28
20
6.27
41
6.26
37
6.25S2
92
6.24
17
6.23
31
6.22
46
6.21
9
6.20
34
6.18
1
6.17
5
6.16
33
6.15S1
104【麗臺
2465】 成交價
累計成交張數
5.56
48
5.50
17
5.45
20
5.44
3
5.43
12
5.42
3
5.41
23
5.40P1
297
5.39
36
5.38
14
5.37
25
5.36
24
5.35
55
5.34
31
5.33
26
5.32
16
5.31
25
5.30
99
5.29
27
5.28
29
5.27
35
5.26
52
5.25
43
5.24
22
5.23
63
5.22
54
5.21P2
100
5.20
51
5.18
17
5.17
40
5.16
27
5.15
10
5.14
11
5.13
32
5.12
18
5.11
31
5.10
33
5.09
18
5.08
69
5.07
48
5.06
31
5.05#
98
5.04
3
5.03S2
42
5.02
12
5.01
17
5.00S1
43
4.95
17
4.94
6
4.91
3
4.90
9【可成
2474】 成交價
累計成交張數 195.50
86 195.00
548 194.50
1,306 194.00
2,747 193.50
2,553 193.00
3,737 192.50
4,013 192.00
8,031 191.50
6,668 191.00
9,461 190.50
6,126 190.00P1
13,593 189.50
8,330 189.00P2
12,511 188.50#
11,604 188.00S1
14,819 187.50
8,476 187.00
7,383 186.50
4,375 186.00
4,287 185.50
4,877 185.00
6,010 184.50
3,084 184.00
5,193 183.50
4,368 183.00
6,418 182.50
4,687 182.00
6,454 181.50
5,572 181.00
7,879 180.50
5,990 180.00
7,225 179.50
4,278 179.00
7,173 178.50S2
8,629 178.00
6,971 177.50
5,655 177.00
8,194 176.50
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格
3002】 成交價
累計成交張數
12.25
10
12.20
15
12.15
45
12.10
66
12.05
47
12.00P2
126
11.95
116
11.90P1
207
11.85#
80
11.80
94
11.75
45
11.70
39
11.65
102
11.60
42
11.55S1
246
11.50
168
11.45
57
11.40
121
11.35
75
11.30
109
11.25
85
11.20S2
168
11.15
83
11.10
57
11.05
84
11.00
90
10.95
31
10.90
80
10.85
40
10.80
30
10.75
17【神基
3005】 成交價
累計成交張數
24.40
2,331
24.35
885
24.30
1,725
24.25
1,805
24.20
3,337
24.15
1,524
24.10
3,088
24.05
2,011
24.00
10,162
23.95
2,454
23.90
4,688
23.85
2,542
23.80
6,219
23.75
4,628
23.70
6,390
23.65
2,802
23.60
5,524
23.55
5,035
23.50
11,085
23.45
5,685
23.40
19,196
23.35
8,503
23.30
13,147
23.25
7,233
23.20
12,543
23.15
8,118
23.10P2
22,954
23.05
11,412
23.00P1
26,177
22.95
10,180
22.90
15,758
22.85#
13,151
22.80S1
17,240
22.75
8,432
22.70
8,637
22.65
7,672
22.60S2
9,830
22.55
5,401
22.50
5,215
22.45
2,615
22.40
3,354
22.35
1,492
22.30
4,161
22.25
3,473
22.20
4,168
22.15
2,683
22.10
3,868
22.05
3,008
22.00
4,515
21.95
481
21.90
2,275
21.85
956
21.80
3,134
21.75
656
21.70
1,419
21.65
1,227
21.60
1,323
21.55
2,060
21.50
2,212
21.45
2,480
21.40
3,433
21.35
9,275
21.30
1,739
21.25
1,625
21.20
3,712
21.15
2,202
21.10
5,625
21.05
1,539
21.00
2,565
20.95
706
20.90
451
20.85
475
20.80
511【晟銘電
3013】 成交價
累計成交張數
24.00
53
23.95
22
23.90
10
23.85
26
23.80
178
23.75
45
23.70
146
23.65P1
292
23.60P2
252
23.55
55
23.50#
557
23.45
251
23.40
386
23.35
298
23.30S1
841
23.25
133
23.20
365
23.15
105
23.10
206
23.05
50
23.00S2
665
22.95
224
22.90
534
22.85
302
22.80
489
22.75
145
22.70
343
22.65
78
22.60
211
22.55
139
22.50
495
22.45
257
22.40
285
22.35
61
22.30
361
22.25
109
22.20
156
22.15
100
22.10
151
22.05
131
22.00
120
21.95
68
21.90
50
21.85
20
21.80
49
21.75
22
21.70
17
21.65
8
21.60
17
21.55
6
21.50
12【奇鋐
3017】 成交價
累計成交張數
16.95
20
16.90
105
16.85
19
16.80
183
16.75
218
16.70
161
16.65
100
16.60
7
16.55
4
16.50
21
16.45
54
16.40
123
16.35
306
16.30
551
16.25
465
16.20P1
702
16.15P2
667
16.10
584
16.05
231
16.00
337
15.95
89
15.90
144
15.85
208
15.80
330
15.75
220
15.70
158
15.65
169
15.60
181
15.55
268
15.50
335
15.45
217
15.40
209
15.35
122
15.30
76
15.25
20
15.20
84
15.15
89
15.10
398
15.05
413
15.00#
829
14.95
359
14.90
318
14.85S2
622
14.80
413
14.75
271
14.70
407
14.65S1
1,924
14.60
92
14.55
112
14.50
425
14.45
80
14.40
14
14.35
6
14.30
36【威達電
3022】 成交價
累計成交張數
44.75#
1,323
41.90
27
41.85
53
41.80
234
41.75
306
41.70
250
41.65
90
41.60
170
41.55
176
41.50
416
41.45
187
41.40
399
41.35
142
41.30
459
41.25
274
41.20S2
498
41.15
189
41.10
307
41.05
59
41.00S1
682
40.95
220
40.90
443
40.85
260
40.80
335
40.75
252
40.70
277
40.65
164
40.60
222
40.55
181
40.50
118
40.45
9
40.40
119
40.35
64
40.30
147
40.25
33
40.20
35
40.15
7
40.10
96
40.05
19
40.00
231
39.95
126
39.90
199
39.85
146
39.80
59
39.75
44
39.70
106
39.65
115
39.60
49
39.55
26
39.50
143
39.45
29
39.40
152
39.35
91
39.30
87
39.25
123
39.20
129
39.15
51
39.10
55
39.05
45
39.00
129
38.95
5
38.90
35
38.85
16
38.80
9
38.75
2
38.70
28
38.65
3
38.60
36
38.55
5
38.50
52
38.45
5
38.40
9
38.35
2
38.30
22
38.25
19
38.20
12
38.15
42
38.10
74
38.05
56
38.00
172
37.85
25
37.80
34
37.75
126【建碁
3046】 成交價
累計成交張數
6.77
1
6.76
1
6.75
28
6.73
3
6.72
22
6.70
28
6.69
34
6.68
12
6.67
3
6.66
35
6.65
37
6.64
22
6.63
9
6.60
16
6.59
3
6.58
25
6.57
1
6.56
12
6.55
14
6.54
3
6.53
11
6.52
1
6.51
22
6.50P2
56
6.49
1
6.48
21
6.46
4
6.45
9
6.44
2
6.43
1
6.42
2
6.41
5
6.40
25
6.39
9
6.38
18
6.37
4
6.36
18
6.35P1
68
6.34
10
6.33
15
6.32
1
6.31
2
6.30
39
6.29
9
6.28
20
6.27
11
6.26
8
6.25
7
6.24
21
6.23
6
6.22
1
6.20
2
6.19
12
6.17#
17
6.16S2
16
6.15
4
6.13
1
6.12
1
6.10
13
6.09
4
6.07
1
6.06
6
6.04
6
6.02
5
6.00S1
27
5.91
1
5.90
15【喬鼎
3057】 成交價
累計成交張數
18.90
29
18.85
111
18.80
286
18.75
567
18.70
1,131
18.65
1,177
18.60P1
1,878
18.55
627
18.50
1,129
18.45
796
18.40P2
1,582
18.35
392
18.30
455
18.25
148
18.20
297
18.15
111
18.10
299
18.05
70
18.00
83
17.95
7
17.90
265
17.85
115
17.80
509
17.75
350
17.70
1,137
17.65
1,034
17.60#
1,617
17.55
371
17.50
1,114
17.45
1,502
17.40
1,119
17.35
1,080
17.30
1,085
17.25
1,243
17.20S1
1,912
17.15
1,304
17.10S2
1,876
17.05
808
17.00
937
16.95
543
16.90
842
16.85
1,177
16.80
867
16.75
423
16.70
410
16.65
256
16.60
547
16.55
307
16.50
569
16.45
486
16.40
996
16.35
543
16.30
728
16.25
1,211
16.20
63
16.15
32【銘異
3060】 成交價
累計成交張數
73.50
117
73.40
30
73.30
133
73.20
145
73.10P2
783
73.00
615
72.90
218
72.80
403
72.70
497
72.60
558
72.50P1
1,629
72.40
373
72.30
181
72.20
255
72.10
198
72.00
627
71.90
371
71.80
547
71.70
386
71.60
320
71.50
563
71.40
475
71.30#
395
71.20
476
71.10
398
71.00
1,042
70.90
595
70.80
745
70.70
459
70.60
728
70.50S2
1,300
70.40
510
70.30
352
70.20
950
70.10
827
70.00S1
1,582
69.90
249
69.80
473
69.70
288
69.60
262
69.50
460
69.40
608
69.30
232
69.20
131
69.10
127
69.00
628
68.90
178
68.80
170
68.70
14
68.60
36
68.50
101
68.40
6
68.30
109
68.20
147
68.10
52
68.00
262
67.90
84
67.80
189
67.70
122
67.60
126
67.50
313
67.40
54
67.30
50
67.20
45
67.10
34
67.00
181
66.90
23
66.80
28
66.70
46
66.60
85
66.50
87
66.40
8
66.30
22
66.20
37
66.10
25
66.00
85
65.90
27
65.80
16
65.60
39
65.50
90
65.40
51
65.30
85
65.20
97
65.10
49
65.00
890
64.90
162
64.80
112
64.70
152
64.60
87
64.50
41
64.40
32
64.30
81
64.20
186
64.10
20
64.00
47
63.90
13
63.80
6
63.70
17
63.60
29
63.50
96
63.40
9
63.30
3
63.20
8
63.10
46
63.00
221
62.90
6
62.80
18【緯創
3231】 成交價
累計成交張數
42.15
17
42.10
154
42.05
52
42.00
306
41.95
673
41.90
717
41.85
165
41.80
357
41.75
39
41.70
106
41.65
21
41.60
216
41.55
58
41.50
342
41.45
568
41.40
825
41.35
396
41.30
770
41.25
798
41.20
1,316
41.15
1,244
41.10
3,261
41.05
2,429
41.00
2,681
40.95
1,161
40.90
729
40.85
575
40.80
511
40.75
295
40.70
1,000
40.65
1,104
40.60
1,946
40.55
971
40.50
759
40.40
328
40.35
19
40.30
42
40.25
25
40.20
98
40.15
35
40.10
302
40.05
241
40.00
637
39.95
557
39.90
666
39.85
465
39.80
817
39.75
769
39.70
1,738
39.65
1,154
39.60
1,525
39.55
999
39.50
1,783
39.45
1,266
39.40
1,444
39.35
535
39.30
953
39.25
2,337
39.20
3,683
39.15P2
4,381
39.10
3,027
39.05
2,618
39.00
3,211
38.95
1,222
38.90
1,671
38.85
806
38.80
1,770
38.75
743
38.70
1,078
38.65
707
38.60
1,652
38.55
698
38.50
480
38.45
118
38.40
138
38.35
298
38.30
344
38.25
424
38.20
926
38.15
1,228
38.10
1,695
38.05
1,978
38.00P1
4,668
37.95#
4,380
37.90S1
7,404
37.85
4,160
37.80
5,642
37.75
3,188
37.70
2,898
37.65
3,402
37.60S2
6,873
37.55
3,443
37.50
4,014
37.45
2,381
37.40
3,650
37.35
4,245
37.30
4,535
37.25
5,215
37.20
5,385
37.15
3,641
37.10
4,622
37.05
1,361
37.00
2,508
36.95
1,511
36.90
2,602
36.85
1,143
36.80
2,434
36.75
1,909
36.70
2,578
36.65
1,750
36.60
2,056
36.55
2,197
36.50
3,345
36.45
1,490
36.40
1,975
36.35
628
36.30
1,570
36.25
369
36.20
357
36.15
917
36.10
194
36.05
162
36.00
2,857
35.95
1,192
35.90
541
35.85
1,078
35.80
1,724
35.75
1,054
35.70
2,005
35.65
439
35.60
249【誠研
3494】 成交價
累計成交張數
18.90
25
18.85
25
18.80
12
18.75
16
18.70
12
18.65
26
18.60
33
18.55P2
245
18.50
52
18.45
20
18.40
55
18.35
15
18.30
242
18.25
19
18.20
190
18.15
120
18.10
238
18.05
78
18.00P1
319
17.95
33
17.90
177
17.85
75
17.80#
384
17.75
152
17.70S2
338
17.65
74
17.60S1
417
17.55
305
17.50
258
17.45
56
17.40
329
17.35
224
17.30
171
17.25
157
17.20
247
17.15
73
17.10
45
17.05
62
17.00
69
16.95
4
16.90
29
16.80
65
16.75
35
16.55
8
16.50
58【華擎
3515】 成交價
累計成交張數 116.00
3 115.50
93 115.00
91 114.50P2
104 114.00P1
171 113.50#
197 113.00S1
262 112.50S2
191 112.00
189 111.50
130 111.00
63 110.50
115 110.00
83 109.50
37 109.00
80 108.50
35 108.00
29【大眾控
3701】 成交價
累計成交張數
9.54
1
9.44
1
9.30
1
9.25
1
9.20
1
9.17
1
9.13
5
9.12
2
9.11
1
9.08
3
9.06P2
8
9.05
1
9.04
1
9.03
6
8.99
1
8.97
3
8.96
1
8.94
2
8.92
1
8.91
1
8.84P1
16
8.82
2
8.80
6
8.79
1
8.78
1
8.77
3
8.73
5
8.72
1
8.71#
9
8.67S2
6
8.65S1
6
8.64
2
8.63
4
8.59
3
8.58
1
8.51
2
8.46
2【和碩
4938】 成交價
累計成交張數
44.00
292
43.95
17
43.90
7
43.80
385
43.75
662
43.70
505
43.65
271
43.60
704
43.55
893
43.50
1,890
43.45
770
43.40
1,201
43.35
1,449
43.30
3,385
43.25
2,214
43.20
3,084
43.15
1,803
43.10
3,015
43.05
1,421
43.00
4,838
42.95
1,657
42.90
839
42.85
1,415
42.80
3,394
42.75
3,562
42.70
2,571
42.65
1,102
42.60
2,014
42.55
645
42.50
3,896
42.45
2,112
42.40
1,683
42.35
3,014
42.30
2,702
42.25
1,892
42.20
2,881
42.15
1,460
42.10
2,568
42.05
1,601
42.00P2
6,033
41.95
3,271
41.90
2,973
41.85
2,517
41.80
3,688
41.75
3,266
41.70
2,386
41.65
1,905
41.60
2,748
41.55
2,539
41.50
5,693
41.45P1
7,550
41.40
1,738
41.35
2,103
41.30
2,540
41.25#
5,223
41.20
4,702
41.15
4,202
41.10
2,824
41.05
2,967
41.00S1
5,821
40.95
1,439
40.90
2,203
40.85
1,789
40.80S2
5,171
40.75
3,010
40.70
3,092
40.65
955
40.60
969
40.55
684
40.50
1,457
40.45
748
40.40
856
40.35
1,057
40.30
1,550
40.25
1,130
40.20
1,272
40.15
840
40.10
1,452
40.05
947
40.00
4,205
39.95
1,365
39.90
539
39.85
710
39.80
1,624
39.75
647
39.70
147
39.65
64
39.60
708
39.55
493
39.50
2,055
39.45
1,304
39.40
241
39.35
84
39.30
106
39.25
101
39.20
447
39.15
229
39.10
327
39.05
384
39.00
1,182
38.95
325
38.90
482
38.85
616
38.80
458
38.75
256
38.70
141
38.60
27
38.55
98
38.50
353
38.00
391【F-科嘉
5215】 成交價
累計成交張數
61.60
12
61.50
18
61.30
2
61.20
22
61.10
7
61.00
59
60.90
8
60.80
5
60.70
5
60.60
6
60.50
23
60.40
24
60.30
10
60.20
19
60.10
201
60.00
170
59.90
72
59.80
39
59.70
54
59.60
50
59.50
159
59.40
82
59.30
88
59.20
89
59.10
89
59.00P1
310
58.90
98
58.80P2
207
58.70
86
58.60
73
58.50
131
58.40
76
58.30
103
58.20
56
58.10
11
58.00
96
57.90
33
57.80
30
57.70
58
57.60
86
57.50
37
57.40
8
57.30
17
57.20
11
57.10
5
57.00
50
56.90
5
56.80
25
56.70
7
56.60
52
56.50
93
56.40
13
56.30
14
56.20
26
56.10
53
56.00
28
55.90
11
55.80
13
55.70
24
55.60
79
55.50
132
55.40
2
55.30
13
55.20
16
55.10
25
55.00
53
54.90
4
54.80
4
54.70
5
54.60
8
54.50
14
54.40
6
54.30
21
54.20
9
54.10
28
54.00
73
53.90
13
53.80
28
53.70
17
53.60
62
53.50
96
53.40
21
53.30
23
53.20
28
53.10
24
53.00
97
52.90
33
52.80
68
52.70
37
52.60
148
52.50#
24
52.40
8
52.30
13
52.20S2
51
52.10
17
52.00
8
51.80
4
51.60
7
51.50
18
51.40
28
51.30
23
51.20S1
56
51.10
9
51.00
2【迎廣
6117】 成交價
累計成交張數
13.90
1
13.85
3
13.80
2
13.75
22
13.60
34
13.55
2
13.50
18
13.45
6
13.40
6
13.35
7
13.30
5
13.25
8
13.20
26
13.15
20
13.10
34
13.05
28
13.00P2
65
12.95
13
12.90
16
12.85
18
12.80P1
71
12.75
3
12.70
6
12.65
31
12.60
21
12.55
17
12.50
34
12.45
3
12.40
24
12.35#
6
12.30S1
4【上福
6128】 成交價
累計成交張數
28.45
1
28.20
9
28.15
12
28.10P2
35
28.05
6
28.00P1
35
27.95
4
27.90
9
27.85
5
27.80
16
27.75
3
27.70
9
27.65
6
27.60#
15
27.55
1
27.50
18
27.45
23
27.40
7
27.35
32
27.30S2
70
27.25
19
27.20
32
27.15
16
27.10
66
27.05
12
27.00S1
114
26.95
13
26.90
64
26.85
15
26.80
38
26.75
9
26.70
10
26.60
10
26.50
10【凌華
6166】 成交價
累計成交張數
38.30
1
38.25
1
38.20
8
38.15
1
38.10
29
38.05
7
38.00
16
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
29
36.65
10
36.60
90
36.50
1
36.40
17
36.35
4
36.30
15
36.25
13
36.20
14
36.15
7
36.10
21
36.05
9
36.00
83
35.95
6
35.90
25
35.85
4
35.80
21
35.75
5
35.70
28
35.65
7
35.60
40
35.55
1
35.50
23
35.45
5
35.40
11
35.35
3
35.30
7
35.25
5
35.20
4
35.15
1
35.10
27
35.05
33
35.00
48
34.95
4
34.90
3
34.85
5
34.80
44
34.75
23
34.70
18
34.60
49
34.55
9
34.50P1
91
34.45
6
34.40
29
34.35
17
34.30
78
34.25
3
34.20P2
90
34.15
4
34.10
37
34.05
28
34.00#
184
33.95
30
33.90
73
33.85
21
33.80S2
108
33.75
25
33.70
71
33.65
17
33.60
98
33.55
24
33.50
47
33.30
1
33.15
25
33.10
52
33.05
26
33.00
36
32.80S1
263【互億
6172】 成交價
累計成交張數
5.27
10
5.26
1
5.25
2
5.23P2
16
5.22
5
5.21P1
38
5.20
14
5.15
1
5.10
6
5.09
3
5.05
1
5.01#
13
5.00
13
4.99
3
4.98
3
4.96S1
48
4.95
1
4.89
16
4.84
1
4.82
1
4.80
1
4.75
4
4.74
1
4.69
12
4.66
3
4.65
2
4.64
5
4.60
2
4.57
1
4.56
3
4.54
3
4.50
1
4.47
7
4.45
3
4.41
13
4.37
1
4.32
2
4.28
1
4.27
11
4.26
26
4.25
1
4.22
1
4.09
3
4.01S2
41
3.99
2
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.70
2
3.69
7
3.68
5
3.64
1
3.62
3
3.55
2
3.53
2
3.49
2
3.47
2
3.46
2
3.32
1【飛捷
6206】 成交價
累計成交張數
71.30
2
71.20
3
71.10
17
71.00
50
70.90
27
70.80
16
70.70
8
70.60
32
70.50
75
70.40
21
70.30
18
70.20
15
70.10
20
70.00
32
69.90
11
69.80
42
69.70
47
69.60
32
69.50
49
69.40
19
69.30
52
69.20
96
69.10
95
69.00P2
108
68.90
76
68.80
63
68.70
59
68.60
90
68.50P1
128
68.40
76
68.30
66
68.20
67
68.10
60
68.00
101
67.90
55
67.80
22
67.70
22
67.60
13
67.50
11
67.40
7
67.30
11
67.20
3
67.00
10
66.90
3
66.80
6
66.70
13
66.60
9
66.50
36
66.40
11
66.30
19
66.20
14
66.10
27
66.00#
208
65.90
64
65.80
75
65.70
55
65.60
77
65.50
97
65.40
80
65.30
43
65.20
32
65.10
50
65.00S1
135
64.90
60
64.80
18
64.70
35
64.60
104
64.50S2
108
64.40
24
64.30
11
64.20
11
64.10
8
64.00
22
63.90
2
63.80
6★ 資料來源：臺灣證券交易所 2012/6/13 15:54:56