回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 06月 13日

中央商情網/ 2012.06.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

643

37.10

1,011

37.05

1,332

37.00

1,708

36.95

803

36.90

1,020

36.85

485

36.80

756

36.75

779

36.70

559

36.65

1,705

36.60#

976

36.55

1,102

36.50

1,799

36.45

968

36.40

934

36.35

842

36.30

1,755

36.25

1,711

36.20

2,567

36.15

1,483

36.10

1,275

36.05

1,034

36.00

2,017

35.95

1,366

35.90

1,300

35.85

1,157

35.80

1,534

35.75

802

35.70

1,535

35.65

1,001

35.60

2,009

35.55

2,121

35.50S2

4,857

35.45

742

35.40

456

35.35

699

35.30

956

35.25

723

35.20

271

35.15

304

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【全友  

2305】 成交價

累計成交張數

3.02

7

3.01

2

3.00

16

2.99

6

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92

47

2.91

22

2.90

52

2.89

18

2.88

3

2.87

2

2.86P1

244

2.85

103

2.84

27

2.83P2

201

2.82

117

2.81

84

2.80

141

2.79

19

2.78

41

2.77

10

2.76

45

2.75

7

2.74

18

2.73

7

2.72

42

2.71

14

2.70

23

2.69

2

2.68

18

2.67

17

2.66

26

2.65

21

2.64

1

2.63

14

2.62

15

2.61

30

2.60

121

2.59

36

2.58

144

2.57

60

2.56

127

2.55

97

2.54

46

2.53

161

2.52

74

2.51

35

2.50

52

2.49

1

2.47

1

2.46

2

2.45

18

2.44

17

2.43

9

2.42

23

2.41

28

2.40

55

2.39

10

2.38#

55

2.37S1

10

2.36

8

2.35S2

9

2.32

1【神達  

2315】 成交價

累計成交張數

10.20

110

10.15

172

10.10

574

10.05

833

10.00P1

3,227

9.99

205

9.98

46

9.97

81

9.96

249

9.95

250

9.94

604

9.93

630

9.92

1,724

9.91

442

9.90

1,161

9.89

795

9.88

1,881

9.87

276

9.86

2,131

9.85

1,667

9.84

427

9.83

391

9.82

604

9.81

981

9.80

2,191

9.79

840

9.78

1,153

9.77

424

9.76

439

9.75

793

9.74

128

9.73

191

9.72

193

9.71

328

9.70

917

9.69

494

9.68

1,004

9.67

560

9.66

416

9.65

1,653

9.64

327

9.63

476

9.62

1,136

9.61

975

9.60

1,737

9.59

376

9.58

742

9.57

344

9.56

367

9.55

705

9.54

124

9.53

277

9.52

668

9.51

567

9.50P2

3,002

9.49

346

9.48

723

9.47

983

9.46

1,260

9.45

1,673

9.44

743

9.43

1,121

9.42

700

9.41

1,167

9.40

1,613

9.39

936

9.38#

1,497

9.37

1,255

9.36

921

9.35

1,584

9.34

877

9.33

746

9.32

809

9.31

1,178

9.30S1

2,698

9.29

365

9.28

605

9.27

295

9.26

513

9.25S2

2,417

9.24

621

9.23

1,742

9.22

479

9.21

656

9.20

1,402

9.19

590

9.18

104

9.17

19

9.16

74

9.15

42

9.14

212

9.13

120

9.12

166

9.11

168

9.10

1,033

9.09

208

9.08

314

9.07

213

9.06

354

9.05

429

9.04

513

9.03

187

9.02

38

9.01

10【仁寶  

2324】 成交價

累計成交張數

33.00

720

32.95

309

32.90

547

32.85

527

32.80

669

32.75

1,011

32.70

370

32.65

188

32.60

17

32.55

23

32.50

284

32.45

449

32.40

933

32.35

326

32.30

450

32.25

755

32.20

1,692

32.15

729

32.10

1,394

32.05

3,862

32.00P1

7,107

31.95

708

31.90

745

31.85

1,321

31.80

1,782

31.75

1,704

31.70

2,354

31.65

2,616

31.60

3,756

31.55

1,435

31.50

5,062

31.45

1,726

31.40

2,827

31.35

1,257

31.30

1,910

31.25

3,021

31.20

5,972

31.15

2,003

31.10

1,774

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80P2

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

385

29.50

2,031

29.45

769

29.40

634

29.35

1,608

29.30

2,107

29.25

1,279

29.20

2,016

29.15

2,095

29.10

3,190

29.05

3,974

29.00

7,088

28.95

3,477

28.90

2,117

28.85

1,804

28.80

3,640

28.75

4,201

28.70

4,330

28.65

2,167

28.60

3,571

28.55

5,318

28.50

2,663

28.45

1,397

28.40

1,171

28.35

1,285

28.30

2,546

28.25

2,426

28.20

3,250

28.15

1,300

28.10

3,383

28.05

2,035

28.00

4,063

27.95

1,401

27.90

1,228

27.85

1,215

27.80

722

27.75

183

27.70

406

27.65

854

27.60

2,082

27.55

3,495

27.50#

6,323

27.45S1

4,031【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,432

11.00P1

32,358

10.95

24,325

10.90P2

24,596

10.85

19,749

10.80#

20,955

10.75

16,499

10.70S1

18,355

10.65

11,261

10.60

8,639

10.55S2

17,577

10.50

17,119

10.45

9,568

10.40

13,526

10.35

5,447

10.30

3,810

10.25

1,968

10.20

3,905

10.15

2,244

10.10

1,429

10.05

1,638

10.00

3,401

9.99

509

9.98

199

9.97

130

9.96

187

9.95

878

9.94

416

9.93

260

9.92

114

9.91

62

9.90

1,724

9.89

485

9.88

295

9.87

84

9.86

119

9.85

203

9.84

22

9.82

17

9.81

20

9.80

1,001

9.79

59

9.78

60

9.77

42

9.76

20

9.75

10

9.74

1

9.73

216

9.72

174

9.71

3

9.70

612

9.69

88【佳世達 

2352】 成交價

累計成交張數

7.26

20

7.25

203

7.24

348

7.23

252

7.22

322

7.21

407

7.20

1,021

7.19

307

7.18

796

7.17

331

7.16

281

7.15

937

7.14

568

7.13

409

7.12

206

7.11

229

7.10

1,495

7.09

615

7.08

484

7.07

623

7.06

677

7.05

1,830

7.04

1,604

7.03

1,356

7.02P1

3,045

7.01P2

3,020

7.00#

7,060

6.99

2,588

6.98

2,189

6.97

2,245

6.96

1,555

6.95

2,332

6.94

1,229

6.93

1,076

6.92

908

6.91

972

6.90

2,543

6.89

881

6.88

1,418

6.87

809

6.86

1,282

6.85S1

3,256

6.84

1,196

6.83

935

6.82

1,205

6.81

217

6.80

1,753

6.79

1,737

6.78

967

6.77

519

6.76

875

6.75

1,006

6.74

869

6.73

387

6.72

786

6.71

953

6.70

2,256

6.69

662

6.68

883

6.67

563

6.66

981

6.65

518

6.64

241

6.63

256

6.62

348

6.61

494

6.60

427

6.59

19

6.58

308

6.57

204

6.56

139

6.55

51

6.54

50

6.53

56

6.52

271

6.51

532

6.50

778

6.49

127

6.48

25

6.47

82

6.46

609

6.45S2

3,252【宏碁  

2353】 成交價

累計成交張數

32.15

1,179

32.10

474

32.05

584

32.00

1,404

31.95

860

31.90

1,109

31.85

490

31.80

1,863

31.75

949

31.70

2,354

31.65

1,403

31.60

3,484

31.55

2,978

31.50

5,937

31.45

5,712

31.40

3,703

31.35

2,825

31.30

3,642

31.25

5,910

31.20

6,733

31.15

4,337

31.10

8,279

31.05

8,619

31.00P1

21,004

30.95

12,901

30.90

16,659

30.85

14,489

30.80P2

17,719

30.75

6,611

30.70

9,804

30.65

4,044

30.60

7,593

30.55

13,039

30.50#

10,092

30.45

1,556

30.40

3,607

30.35

3,790

30.30

5,712

30.25

3,049

30.20

4,273

30.15

1,990

30.10

5,886

30.05S2

8,820

30.00S1

9,738

29.95

3,228

29.90

3,965

29.85

4,775

29.80

8,310

29.75

5,564

29.70

6,348

29.65

5,515

29.60

3,776

29.55

2,064

29.50

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【英業達 

2356】 成交價

累計成交張數

10.05P1

3,355

10.00

2,519

9.99

310

9.98

530

9.97

325

9.96

1,300

9.95

737

9.94

777

9.93P2

2,700

9.92

710

9.91

908

9.90

2,510

9.89

2,250

9.88

2,078

9.87

1,925

9.86

2,275

9.85#

3,408

9.84

3,986

9.83

3,177

9.82

2,779

9.81

3,345

9.80S1

4,484

9.79

2,518

9.78

2,168

9.77

1,712

9.76

3,017

9.75S2

4,007

9.74

2,784

9.73

1,551

9.72

1,257

9.71

1,401

9.70

2,760

9.69

2,214

9.68

1,058

9.67

2,025

9.66

2,705

9.65

2,099

9.64

1,136

9.63

1,100

9.62

1,837

9.61

1,765

9.60

2,593

9.59

634

9.58

444

9.57

758

9.56

397

9.55

394

9.54

359

9.53

225

9.52

381

9.51

357

9.50

1,234

9.49

729

9.48

655

9.47

280

9.46

128

9.45

175

9.44

43

9.43

20

9.42

2

9.41

105

9.40

24【華碩  

2357】 成交價

累計成交張數 307.50

112 307.00

324 306.50

861 306.00

774 305.50

755 305.00

696 304.50

326 304.00

379 303.50

311 303.00

1,020 302.50

857 302.00

2,356 301.50

1,487 301.00

1,438 300.50

1,235 300.00P1

6,263 299.50

2,535 299.00

2,705 298.50

1,724 298.00

2,699 297.50

1,402 297.00

1,789 296.50

1,327 296.00

2,921 295.50

2,212 295.00P2

3,196 294.50

2,250 294.00

2,059 293.50

1,809 293.00

1,804 292.50#

1,040 292.00

1,544 291.50

914 291.00

1,466 290.50

1,262 290.00

3,500 289.50S1

4,187 289.00

1,754 288.50

758 288.00

1,161 287.50

366 287.00

920 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S2

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【美格  

2358】 成交價

累計成交張數

13.55

3

13.50

3

13.45

2

13.40

17

13.35

5

13.30

2

13.25

14

13.20

100

13.15

162

13.10

99

13.05

176

13.00P1

441

12.95P2

234

12.90#

412

12.85

43

12.80

179

12.75

161

12.70

367

12.65

353

12.60S2

760

12.55

364

12.50

537

12.45

290

12.40

437

12.35

296

12.30S1

1,443

12.25

321

12.20

544

12.15

200

12.10

338

12.05

53

12.00

56

11.95

6

11.90

35

11.85

5

11.80

62

11.75

40

11.70

66

11.65

21

11.60

100

11.55

62

11.50

190

11.45

41

11.40

85

11.35

31

11.30

463【鴻友  

2361】 成交價

累計成交張數

2.18P2

2

2.09P1

4

2.08#

1

2.07

1

2.05

5

2.01

4

2.00S1

35

1.99

19

1.97

6

1.96

9

1.95

5

1.92

1

1.91

3

1.90

7

1.89

4

1.86

1

1.84

4

1.80

1

1.78

1

1.77S2

34

1.76

3

1.67

6【藍天  

2362】 成交價

累計成交張數

42.90

10

42.80P1

304

42.75

3

42.70P2

259

42.65

10

42.60

47

42.55

35

42.50

106

42.45

42

42.40

48

42.35

34

42.30

188

42.25

42

42.20

81

42.15

111

42.10

93

42.05

31

42.00

249

41.95

139

41.90

207

41.85

197

41.80

225

41.75

141

41.70

225

41.65

97

41.60

161

41.55

73

41.50

149

41.45

118

41.40

211

41.35

195

41.30

160

41.25

70

41.20#

190

41.15

138

41.10

279

41.05

54

41.00

390

40.95

92

40.90

116

40.85

97

40.80

162

40.75

282

40.70

118

40.65

102

40.60

146

40.55

169

40.50S2

403

40.45

52

40.40

155

40.35

187

40.30

278

40.25

248

40.20

317

40.15

140

40.10S1

430

40.05

199

40.00

366

39.95

109

39.90

130

39.85

35

39.80

36

39.75

15

39.70

33

39.65

56

39.60

31

39.55

15

39.50

32

39.45

18

39.40

51

39.35

2

39.00

82

38.65

1

38.60

8【倫飛  

2364】 成交價

累計成交張數

3.06

1

3.05

29

3.04

74

3.03

103

3.02

42

3.01

104

3.00

115

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

331

2.89

67

2.88

50

2.87

152

2.86

287

2.85

131

2.84

148

2.83

59

2.82

51

2.81

46

2.80

186

2.79

153

2.78

237

2.77

62

2.76

90

2.75

64

2.74

94

2.73

155

2.72

103

2.71

116

2.70

344

2.69

41

2.68

138

2.67

9

2.66

63

2.65

157

2.64

22

2.63

32

2.62

184

2.61

154

2.60P1

668

2.59

230

2.58

373

2.57

261

2.56

278

2.55P2

434

2.54

342

2.53#

453

2.52S1

317

2.51S2

116

2.50

51【昆盈  

2365】 成交價

累計成交張數

10.80

34

10.75

4

10.70

17

10.65

110

10.60

168

10.55

184

10.50

136

10.45

57

10.40

125

10.35

328

10.30

425

10.25

308

10.20P1

789

10.15P2

460

10.10#

792

10.05S2

760

10.00S1

1,151

9.99

143

9.98

158

9.97

88

9.96

175

9.95

355

9.94

121

9.93

192

9.92

265

9.91

113

9.90

67

9.89

33

9.88

3

9.85

3

9.82

3

9.81

7

9.80

321

9.79

92

9.78

15

9.77

30

9.76

31

9.75

44

9.74

45

9.73

26

9.72

54

9.71

33

9.70

102

9.69

79

9.68

8

9.67

24

9.66

39

9.65

18

9.64

49

9.63

71

9.62

48

9.60

27

9.58

12

9.56

23

9.55

56

9.53

26

9.52

67

9.51

57

9.50

39

9.49

3

9.48

20

9.47

10

9.46

21

9.45

31

9.40

15【技嘉  

2376】 成交價

累計成交張數

27.85

208

27.80P1

1,050

27.75P2

835

27.70#

980

27.65

1,083

27.60

970

27.55

1,047

27.50S1

2,159

27.45

1,341

27.40

1,456

27.35

857

27.30

1,448

27.25

668

27.20

642

27.15

815

27.10

532

27.05

207

27.00

649

26.95

144

26.90

473

26.85

228

26.80

805

26.75

320

26.70

665

26.65

861

26.60

1,298

26.55

717

26.50S2

1,798

26.45

1,101

26.40

1,299

26.35

625

26.30

344

26.25

211

26.20

28

26.15

192

26.10

130

26.05

277

26.00

536

25.95

104

25.90

264

25.85

636

25.80

941

25.75

623

25.70

519

25.65

251

25.60

592

25.55

555

25.50

1,086

25.45

462

25.40

468

25.35

457

25.30

519

25.25

334

25.20

651

25.15

344

25.10

370

25.05

50

25.00

12【微星  

2377】 成交價

累計成交張數

15.00P1

208

14.95

12

14.90P2

90

14.85

81

14.80#

836

14.75

572

14.70

1,065

14.65

1,891

14.60

3,036

14.55

1,839

14.50

1,569

14.45

1,208

14.40

1,122

14.35

297

14.30

1,775

14.25

2,552

14.20S1

6,202

14.15

3,130

14.10

3,927

14.05

4,524

14.00S2

5,057

13.95

1,768

13.90

2,319

13.85

1,672

13.80

605

13.75

1,048

13.70

1,401

13.65

941

13.60

1,150

13.55

691

13.50

745【虹光  

2380】 成交價

累計成交張數

10.20

2

10.15

26

10.10

54

10.05

51

10.00

67

9.95

42

9.94

5

9.93

1

9.91

2

9.90

70

9.89

27

9.88

82

9.87

12

9.86

12

9.85

14

9.84

106

9.83

14

9.82

64

9.81

12

9.80

136

9.79

11

9.78

35

9.77

14

9.76

32

9.75

93

9.74

18

9.73

17

9.72

65

9.71

64

9.70P1

220

9.69

32

9.68

17

9.67

3

9.66

26

9.65

12

9.64

6

9.63

42

9.62

72

9.61

49

9.60

127

9.59

5

9.58

13

9.57

14

9.56

20

9.55

97

9.54

15

9.53

6

9.52

26

9.51

13

9.50P2

206

9.49

14

9.48

41

9.47

1

9.46

44

9.45

33

9.43

17

9.42

90

9.41

15

9.40

75

9.38

22

9.37

1

9.36

4

9.35

24

9.32

6

9.31

10

9.30

7

9.28

9

9.26

15

9.25

34

9.24

1

9.23

7

9.22

37

9.21

72

9.20

142

9.19

12

9.18

23

9.17

23

9.16

10

9.15

84

9.14

13

9.13

19

9.12

36

9.11

65

9.10

54

9.09

6

9.07

3

9.06

31

9.05#

101

9.04

126

9.03S1

365

9.02

20

9.01

5

9.00S2

129

8.98

5

8.97

8

8.96

8

8.95

31

8.94

22

8.93

13

8.92

115

8.91

4

8.90

85【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

75

82.80

554

82.70

1,899

82.60

1,839

82.50

948

82.40

383

82.30

608

82.20

482

82.10

253

82.00

324

81.90

885

81.80

1,299

81.70

551

81.60

772

81.50

1,806

81.40

1,137

81.30

1,269

81.20

1,103

81.10

1,037

81.00

1,899

80.90

1,313

80.80

676

80.70

1,175

80.60

1,600

80.50

2,013

80.40

1,891

80.30

1,884

80.20P2

2,050

80.10

1,745

80.00P1

3,365

79.90

1,365

79.80

1,244

79.70

1,286

79.60#

1,776

79.50

2,313

79.40

3,440

79.30

1,412

79.20

1,853

79.10

2,528

79.00

4,432

78.90

1,146

78.80

3,197

78.70

2,368

78.60

3,601

78.50

5,815

78.40

2,791

78.30

4,363

78.20

3,028

78.10

2,981

78.00S1

16,893

77.90

6,124

77.80

9,557

77.70

9,817

77.60

10,004

77.50

10,103

77.40

8,024

77.30

5,592

77.20

7,075

77.10

5,592

77.00S2

13,349

76.90

7,110

76.80

6,050

76.70

3,388

76.60

2,584

76.50

3,296

76.40

5,527

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20

7,410

75.10

3,860

75.00

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【群光  

2385】 成交價

累計成交張數

56.80

80

56.70

431

56.60

431

56.50

498

56.40

540

56.30

587

56.20

738

56.10

866

56.00P2

1,695

55.90

1,078

55.80

760

55.70

451

55.60

445

55.50

633

55.40

981

55.30

1,124

55.20P1

2,015

55.10#

883

55.00S1

1,248

54.90

462

54.80S2

526

54.70

393

54.60

216

54.50

406

54.40

145

54.30

269

54.20

253

54.10

186

54.00

318

53.90

105

53.80

174

53.70

98

53.60

60

53.50

226

53.40

121

53.30

71

53.20

46

53.10

43

53.00

110

52.90

168

52.80

153

52.70

16

52.60

12

52.50

59【精元  

2387】 成交價

累計成交張數

16.30

4

16.10

1

16.05

11

16.00

73

15.95

24

15.90

32

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

63

14.95

111

14.90

295

14.85

54

14.80

54

14.75

26

14.70

90

14.65

52

14.60

336

14.55

451

14.50P1

3,047

14.45

598

14.40

57

14.35

133

14.30

454

14.25

131

14.20P2

1,824

14.15

47

14.10

17

14.05

44

14.00

88

13.95

71

13.90

59

13.85#

89

13.80

153

13.75

133

13.70

98

13.65

150

13.60

1,108

13.55

92

13.50S1

2,023

13.45

46

13.40

587

13.35S2

1,522

13.30

75

13.25

76【研華  

2395】 成交價

累計成交張數 102.50

133 102.00

350 101.50

311 101.00

683 100.50P2

2,533 100.00P1

3,502

99.90

1,078

99.80

496

99.70

289

99.60

221

99.50

414

99.40#

245

99.30

271

99.20

236

99.10S1

366

99.00S2

346

98.90

66

98.80

52

98.70

7

98.60

10

98.50

21

98.40

1

98.30

27

98.20

12

98.10

2【友通  

2397】 成交價

累計成交張數

22.45

6

22.40

28

22.35

11

22.30

16

22.25

10

22.20

98

22.15

23

22.10

133

22.05

43

22.00P2

175

21.95

78

21.90

94

21.85

6

21.80

16

21.75

22

21.70

55

21.65

63

21.60P1

177

21.55#

28

21.50S1

122

21.45

19

21.40S2

28

21.35

13

21.30

10

21.20

2【映泰  

2399】 成交價

累計成交張數

15.05

36

15.00

82

14.95

172

14.90

253

14.85

207

14.80

140

14.75

115

14.70P2

304

14.65P1

324

14.60#

632

14.55S2

288

14.50S1

516

14.45

135

14.40

73

14.35

91

14.30

76

14.25

49

14.20

53

14.15

30【浩鑫  

2405】 成交價

累計成交張數

9.03

1

9.00

23

8.99

2

8.98

3

8.96

15

8.95

8

8.94

5

8.93

5

8.92

23

8.91

3

8.90

81

8.89

35

8.88

72

8.86

1

8.85

1

8.82

1

8.80

17

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

70

8.59

32

8.58

19

8.57

19

8.56

8

8.55

40

8.54

26

8.53

81

8.52

71

8.51

11

8.50

84

8.49

48

8.48

3

8.47

7

8.46

56

8.45

142

8.44

17

8.43

27

8.42

81

8.41

95

8.40P1

216

8.39

87

8.38

80

8.37

73

8.36

67

8.35

53

8.34

47

8.33

84

8.32

94

8.31

18

8.30

142

8.29

22

8.28

9

8.27

66

8.26

37

8.25

103

8.24

10

8.23

8

8.22

27

8.21

42

8.20

86

8.18

21

8.17

7

8.16

14

8.15

161

8.14

85

8.13

105

8.12

197

8.11

118

8.10P2

197

8.09

90

8.08#

350

8.07

344

8.06

262

8.05S2

466

8.04

330

8.03

196

8.02

315

8.01

198

8.00S1

644

7.99

55

7.98

59

7.97

95

7.96

93

7.95

44

7.94

16

7.93

25

7.92

94

7.91

60

7.90

365

7.89

81

7.88

26

7.87

23

7.86

72

7.85

112

7.84

24

7.83

74

7.82

47

7.81

33

7.80

136

7.79

42

7.78

16

7.76

13

7.75

5

7.74

16

7.71

11

7.70

73

7.69

4

7.68

2

7.66

46

7.65

26

7.64

23

7.63

21

7.62

108

7.61

74

7.60

76

7.59

5

7.58

8

7.56

23

7.55

198

7.54

438【圓剛  

2417】 成交價

累計成交張數

24.15

43

24.10

14

24.05

6

24.00

125

23.95

18

23.90

148

23.85

96

23.80

126

23.75

62

23.70

98

23.65

28

23.60

221

23.55

142

23.50P2

432

23.45

79

23.40

105

23.35

50

23.30

88

23.25

84

23.20

277

23.15

153

23.10P1

461

23.05

258

23.00

400

22.95

79

22.90

272

22.85#

140

22.80S2

125

22.75

17

22.70

56

22.65

22

22.60

42

22.55

18

22.50S1

160

22.45

31

22.40

60

22.35

5

22.30

86

22.25

13

22.20

65

22.15

1

22.10

10【隴華  

2424】 成交價

累計成交張數

15.50

12

15.45

2

15.40

2

15.30

2

15.25

1

15.20

3

15.15

3

15.10

5

15.00

12

14.90

13

14.85

2

14.80

31

14.75

3

14.70

1

14.60

13

14.55

2

14.50

7

14.30

1

14.25

5

14.00

1【英誌  

2438】 成交價

累計成交張數

2.30

11

2.27

1

2.24

3

2.23

1

2.20

11

2.19

11

2.18

22

2.15

25

2.14

11

2.13

2

2.12

10

2.11

3

2.10P1

157

2.09

14

2.08P2

72

2.05

68

2.03

2

2.02

17

2.01

31

2.00

49

1.98

10

1.95

6

1.94

1

1.91#

5

1.90

11

1.89

12

1.88

11

1.87

1

1.86

2

1.85

2

1.81S2

22

1.80S1

61

1.75

3【新美齊 

2442】 成交價

累計成交張數

7.18

4

7.17

1

7.16

1

7.15

12

7.14

10

7.13

22

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

15

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

31

6.92

27

6.91

39

6.90

61

6.89

11

6.88

5

6.87

33

6.86

58

6.85

41

6.84

45

6.83P1

126

6.82

46

6.81

79

6.80

40

6.79

24

6.78

14

6.77

17

6.76

37

6.75

80

6.74

9

6.73

18

6.72

32

6.71

57

6.70

49

6.69

13

6.68

8

6.67

1

6.66

5

6.65

30

6.64

3

6.63

73

6.62

4

6.61

26

6.60

2

6.58

10

6.56

1

6.55

7

6.53

13

6.52

18

6.51

31

6.50

68

6.48

2

6.45

6

6.43

8

6.42

24

6.40

9

6.38

4

6.37

1

6.36

3

6.35

29

6.34

25

6.33

39

6.32

38

6.31

30

6.30P2

106

6.29#

30

6.28

20

6.27

41

6.26

37

6.25S2

92

6.24

17

6.23

31

6.22

46

6.21

9

6.20

34

6.18

1

6.17

5

6.16

33

6.15S1

104【麗臺  

2465】 成交價

累計成交張數

5.56

48

5.50

17

5.45

20

5.44

3

5.43

12

5.42

3

5.41

23

5.40P1

297

5.39

36

5.38

14

5.37

25

5.36

24

5.35

55

5.34

31

5.33

26

5.32

16

5.31

25

5.30

99

5.29

27

5.28

29

5.27

35

5.26

52

5.25

43

5.24

22

5.23

63

5.22

54

5.21P2

100

5.20

51

5.18

17

5.17

40

5.16

27

5.15

10

5.14

11

5.13

32

5.12

18

5.11

31

5.10

33

5.09

18

5.08

69

5.07

48

5.06

31

5.05#

98

5.04

3

5.03S2

42

5.02

12

5.01

17

5.00S1

43

4.95

17

4.94

6

4.91

3

4.90

9【可成  

2474】 成交價

累計成交張數 195.50

86 195.00

548 194.50

1,306 194.00

2,747 193.50

2,553 193.00

3,737 192.50

4,013 192.00

8,031 191.50

6,668 191.00

9,461 190.50

6,126 190.00P1

13,593 189.50

8,330 189.00P2

12,511 188.50#

11,604 188.00S1

14,819 187.50

8,476 187.00

7,383 186.50

4,375 186.00

4,287 185.50

4,877 185.00

6,010 184.50

3,084 184.00

5,193 183.50

4,368 183.00

6,418 182.50

4,687 182.00

6,454 181.50

5,572 181.00

7,879 180.50

5,990 180.00

7,225 179.50

4,278 179.00

7,173 178.50S2

8,629 178.00

6,971 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格  

3002】 成交價

累計成交張數

12.25

10

12.20

15

12.15

45

12.10

66

12.05

47

12.00P2

126

11.95

116

11.90P1

207

11.85#

80

11.80

94

11.75

45

11.70

39

11.65

102

11.60

42

11.55S1

246

11.50

168

11.45

57

11.40

121

11.35

75

11.30

109

11.25

85

11.20S2

168

11.15

83

11.10

57

11.05

84

11.00

90

10.95

31

10.90

80

10.85

40

10.80

30

10.75

17【神基  

3005】 成交價

累計成交張數

24.40

2,331

24.35

885

24.30

1,725

24.25

1,805

24.20

3,337

24.15

1,524

24.10

3,088

24.05

2,011

24.00

10,162

23.95

2,454

23.90

4,688

23.85

2,542

23.80

6,219

23.75

4,628

23.70

6,390

23.65

2,802

23.60

5,524

23.55

5,035

23.50

11,085

23.45

5,685

23.40

19,196

23.35

8,503

23.30

13,147

23.25

7,233

23.20

12,543

23.15

8,118

23.10P2

22,954

23.05

11,412

23.00P1

26,177

22.95

10,180

22.90

15,758

22.85#

13,151

22.80S1

17,240

22.75

8,432

22.70

8,637

22.65

7,672

22.60S2

9,830

22.55

5,401

22.50

5,215

22.45

2,615

22.40

3,354

22.35

1,492

22.30

4,161

22.25

3,473

22.20

4,168

22.15

2,683

22.10

3,868

22.05

3,008

22.00

4,515

21.95

481

21.90

2,275

21.85

956

21.80

3,134

21.75

656

21.70

1,419

21.65

1,227

21.60

1,323

21.55

2,060

21.50

2,212

21.45

2,480

21.40

3,433

21.35

9,275

21.30

1,739

21.25

1,625

21.20

3,712

21.15

2,202

21.10

5,625

21.05

1,539

21.00

2,565

20.95

706

20.90

451

20.85

475

20.80

511【晟銘電 

3013】 成交價

累計成交張數

24.00

53

23.95

22

23.90

10

23.85

26

23.80

178

23.75

45

23.70

146

23.65P1

292

23.60P2

252

23.55

55

23.50#

557

23.45

251

23.40

386

23.35

298

23.30S1

841

23.25

133

23.20

365

23.15

105

23.10

206

23.05

50

23.00S2

665

22.95

224

22.90

534

22.85

302

22.80

489

22.75

145

22.70

343

22.65

78

22.60

211

22.55

139

22.50

495

22.45

257

22.40

285

22.35

61

22.30

361

22.25

109

22.20

156

22.15

100

22.10

151

22.05

131

22.00

120

21.95

68

21.90

50

21.85

20

21.80

49

21.75

22

21.70

17

21.65

8

21.60

17

21.55

6

21.50

12【奇鋐  

3017】 成交價

累計成交張數

16.95

20

16.90

105

16.85

19

16.80

183

16.75

218

16.70

161

16.65

100

16.60

7

16.55

4

16.50

21

16.45

54

16.40

123

16.35

306

16.30

551

16.25

465

16.20P1

702

16.15P2

667

16.10

584

16.05

231

16.00

337

15.95

89

15.90

144

15.85

208

15.80

330

15.75

220

15.70

158

15.65

169

15.60

181

15.55

268

15.50

335

15.45

217

15.40

209

15.35

122

15.30

76

15.25

20

15.20

84

15.15

89

15.10

398

15.05

413

15.00#

829

14.95

359

14.90

318

14.85S2

622

14.80

413

14.75

271

14.70

407

14.65S1

1,924

14.60

92

14.55

112

14.50

425

14.45

80

14.40

14

14.35

6

14.30

36【威達電 

3022】 成交價

累計成交張數

44.75#

1,323

41.90

27

41.85

53

41.80

234

41.75

306

41.70

250

41.65

90

41.60

170

41.55

176

41.50

416

41.45

187

41.40

399

41.35

142

41.30

459

41.25

274

41.20S2

498

41.15

189

41.10

307

41.05

59

41.00S1

682

40.95

220

40.90

443

40.85

260

40.80

335

40.75

252

40.70

277

40.65

164

40.60

222

40.55

181

40.50

118

40.45

9

40.40

119

40.35

64

40.30

147

40.25

33

40.20

35

40.15

7

40.10

96

40.05

19

40.00

231

39.95

126

39.90

199

39.85

146

39.80

59

39.75

44

39.70

106

39.65

115

39.60

49

39.55

26

39.50

143

39.45

29

39.40

152

39.35

91

39.30

87

39.25

123

39.20

129

39.15

51

39.10

55

39.05

45

39.00

129

38.95

5

38.90

35

38.85

16

38.80

9

38.75

2

38.70

28

38.65

3

38.60

36

38.55

5

38.50

52

38.45

5

38.40

9

38.35

2

38.30

22

38.25

19

38.20

12

38.15

42

38.10

74

38.05

56

38.00

172

37.85

25

37.80

34

37.75

126【建碁  

3046】 成交價

累計成交張數

6.77

1

6.76

1

6.75

28

6.73

3

6.72

22

6.70

28

6.69

34

6.68

12

6.67

3

6.66

35

6.65

37

6.64

22

6.63

9

6.60

16

6.59

3

6.58

25

6.57

1

6.56

12

6.55

14

6.54

3

6.53

11

6.52

1

6.51

22

6.50P2

56

6.49

1

6.48

21

6.46

4

6.45

9

6.44

2

6.43

1

6.42

2

6.41

5

6.40

25

6.39

9

6.38

18

6.37

4

6.36

18

6.35P1

68

6.34

10

6.33

15

6.32

1

6.31

2

6.30

39

6.29

9

6.28

20

6.27

11

6.26

8

6.25

7

6.24

21

6.23

6

6.22

1

6.20

2

6.19

12

6.17#

17

6.16S2

16

6.15

4

6.13

1

6.12

1

6.10

13

6.09

4

6.07

1

6.06

6

6.04

6

6.02

5

6.00S1

27

5.91

1

5.90

15【喬鼎  

3057】 成交價

累計成交張數

18.90

29

18.85

111

18.80

286

18.75

567

18.70

1,131

18.65

1,177

18.60P1

1,878

18.55

627

18.50

1,129

18.45

796

18.40P2

1,582

18.35

392

18.30

455

18.25

148

18.20

297

18.15

111

18.10

299

18.05

70

18.00

83

17.95

7

17.90

265

17.85

115

17.80

509

17.75

350

17.70

1,137

17.65

1,034

17.60#

1,617

17.55

371

17.50

1,114

17.45

1,502

17.40

1,119

17.35

1,080

17.30

1,085

17.25

1,243

17.20S1

1,912

17.15

1,304

17.10S2

1,876

17.05

808

17.00

937

16.95

543

16.90

842

16.85

1,177

16.80

867

16.75

423

16.70

410

16.65

256

16.60

547

16.55

307

16.50

569

16.45

486

16.40

996

16.35

543

16.30

728

16.25

1,211

16.20

63

16.15

32【銘異  

3060】 成交價

累計成交張數

73.50

117

73.40

30

73.30

133

73.20

145

73.10P2

783

73.00

615

72.90

218

72.80

403

72.70

497

72.60

558

72.50P1

1,629

72.40

373

72.30

181

72.20

255

72.10

198

72.00

627

71.90

371

71.80

547

71.70

386

71.60

320

71.50

563

71.40

475

71.30#

395

71.20

476

71.10

398

71.00

1,042

70.90

595

70.80

745

70.70

459

70.60

728

70.50S2

1,300

70.40

510

70.30

352

70.20

950

70.10

827

70.00S1

1,582

69.90

249

69.80

473

69.70

288

69.60

262

69.50

460

69.40

608

69.30

232

69.20

131

69.10

127

69.00

628

68.90

178

68.80

170

68.70

14

68.60

36

68.50

101

68.40

6

68.30

109

68.20

147

68.10

52

68.00

262

67.90

84

67.80

189

67.70

122

67.60

126

67.50

313

67.40

54

67.30

50

67.20

45

67.10

34

67.00

181

66.90

23

66.80

28

66.70

46

66.60

85

66.50

87

66.40

8

66.30

22

66.20

37

66.10

25

66.00

85

65.90

27

65.80

16

65.60

39

65.50

90

65.40

51

65.30

85

65.20

97

65.10

49

65.00

890

64.90

162

64.80

112

64.70

152

64.60

87

64.50

41

64.40

32

64.30

81

64.20

186

64.10

20

64.00

47

63.90

13

63.80

6

63.70

17

63.60

29

63.50

96

63.40

9

63.30

3

63.20

8

63.10

46

63.00

221

62.90

6

62.80

18【緯創  

3231】 成交價

累計成交張數

42.15

17

42.10

154

42.05

52

42.00

306

41.95

673

41.90

717

41.85

165

41.80

357

41.75

39

41.70

106

41.65

21

41.60

216

41.55

58

41.50

342

41.45

568

41.40

825

41.35

396

41.30

770

41.25

798

41.20

1,316

41.15

1,244

41.10

3,261

41.05

2,429

41.00

2,681

40.95

1,161

40.90

729

40.85

575

40.80

511

40.75

295

40.70

1,000

40.65

1,104

40.60

1,946

40.55

971

40.50

759

40.40

328

40.35

19

40.30

42

40.25

25

40.20

98

40.15

35

40.10

302

40.05

241

40.00

637

39.95

557

39.90

666

39.85

465

39.80

817

39.75

769

39.70

1,738

39.65

1,154

39.60

1,525

39.55

999

39.50

1,783

39.45

1,266

39.40

1,444

39.35

535

39.30

953

39.25

2,337

39.20

3,683

39.15P2

4,381

39.10

3,027

39.05

2,618

39.00

3,211

38.95

1,222

38.90

1,671

38.85

806

38.80

1,770

38.75

743

38.70

1,078

38.65

707

38.60

1,652

38.55

698

38.50

480

38.45

118

38.40

138

38.35

298

38.30

344

38.25

424

38.20

926

38.15

1,228

38.10

1,695

38.05

1,978

38.00P1

4,668

37.95#

4,380

37.90S1

7,404

37.85

4,160

37.80

5,642

37.75

3,188

37.70

2,898

37.65

3,402

37.60S2

6,873

37.55

3,443

37.50

4,014

37.45

2,381

37.40

3,650

37.35

4,245

37.30

4,535

37.25

5,215

37.20

5,385

37.15

3,641

37.10

4,622

37.05

1,361

37.00

2,508

36.95

1,511

36.90

2,602

36.85

1,143

36.80

2,434

36.75

1,909

36.70

2,578

36.65

1,750

36.60

2,056

36.55

2,197

36.50

3,345

36.45

1,490

36.40

1,975

36.35

628

36.30

1,570

36.25

369

36.20

357

36.15

917

36.10

194

36.05

162

36.00

2,857

35.95

1,192

35.90

541

35.85

1,078

35.80

1,724

35.75

1,054

35.70

2,005

35.65

439

35.60

249【誠研  

3494】 成交價

累計成交張數

18.90

25

18.85

25

18.80

12

18.75

16

18.70

12

18.65

26

18.60

33

18.55P2

245

18.50

52

18.45

20

18.40

55

18.35

15

18.30

242

18.25

19

18.20

190

18.15

120

18.10

238

18.05

78

18.00P1

319

17.95

33

17.90

177

17.85

75

17.80#

384

17.75

152

17.70S2

338

17.65

74

17.60S1

417

17.55

305

17.50

258

17.45

56

17.40

329

17.35

224

17.30

171

17.25

157

17.20

247

17.15

73

17.10

45

17.05

62

17.00

69

16.95

4

16.90

29

16.80

65

16.75

35

16.55

8

16.50

58【華擎  

3515】 成交價

累計成交張數 116.00

3 115.50

93 115.00

91 114.50P2

104 114.00P1

171 113.50#

197 113.00S1

262 112.50S2

191 112.00

189 111.50

130 111.00

63 110.50

115 110.00

83 109.50

37 109.00

80 108.50

35 108.00

29【大眾控 

3701】 成交價

累計成交張數

9.54

1

9.44

1

9.30

1

9.25

1

9.20

1

9.17

1

9.13

5

9.12

2

9.11

1

9.08

3

9.06P2

8

9.05

1

9.04

1

9.03

6

8.99

1

8.97

3

8.96

1

8.94

2

8.92

1

8.91

1

8.84P1

16

8.82

2

8.80

6

8.79

1

8.78

1

8.77

3

8.73

5

8.72

1

8.71#

9

8.67S2

6

8.65S1

6

8.64

2

8.63

4

8.59

3

8.58

1

8.51

2

8.46

2【和碩  

4938】 成交價

累計成交張數

44.00

292

43.95

17

43.90

7

43.80

385

43.75

662

43.70

505

43.65

271

43.60

704

43.55

893

43.50

1,890

43.45

770

43.40

1,201

43.35

1,449

43.30

3,385

43.25

2,214

43.20

3,084

43.15

1,803

43.10

3,015

43.05

1,421

43.00

4,838

42.95

1,657

42.90

839

42.85

1,415

42.80

3,394

42.75

3,562

42.70

2,571

42.65

1,102

42.60

2,014

42.55

645

42.50

3,896

42.45

2,112

42.40

1,683

42.35

3,014

42.30

2,702

42.25

1,892

42.20

2,881

42.15

1,460

42.10

2,568

42.05

1,601

42.00P2

6,033

41.95

3,271

41.90

2,973

41.85

2,517

41.80

3,688

41.75

3,266

41.70

2,386

41.65

1,905

41.60

2,748

41.55

2,539

41.50

5,693

41.45P1

7,550

41.40

1,738

41.35

2,103

41.30

2,540

41.25#

5,223

41.20

4,702

41.15

4,202

41.10

2,824

41.05

2,967

41.00S1

5,821

40.95

1,439

40.90

2,203

40.85

1,789

40.80S2

5,171

40.75

3,010

40.70

3,092

40.65

955

40.60

969

40.55

684

40.50

1,457

40.45

748

40.40

856

40.35

1,057

40.30

1,550

40.25

1,130

40.20

1,272

40.15

840

40.10

1,452

40.05

947

40.00

4,205

39.95

1,365

39.90

539

39.85

710

39.80

1,624

39.75

647

39.70

147

39.65

64

39.60

708

39.55

493

39.50

2,055

39.45

1,304

39.40

241

39.35

84

39.30

106

39.25

101

39.20

447

39.15

229

39.10

327

39.05

384

39.00

1,182

38.95

325

38.90

482

38.85

616

38.80

458

38.75

256

38.70

141

38.60

27

38.55

98

38.50

353

38.00

391【F-科嘉 

5215】 成交價

累計成交張數

61.60

12

61.50

18

61.30

2

61.20

22

61.10

7

61.00

59

60.90

8

60.80

5

60.70

5

60.60

6

60.50

23

60.40

24

60.30

10

60.20

19

60.10

201

60.00

170

59.90

72

59.80

39

59.70

54

59.60

50

59.50

159

59.40

82

59.30

88

59.20

89

59.10

89

59.00P1

310

58.90

98

58.80P2

207

58.70

86

58.60

73

58.50

131

58.40

76

58.30

103

58.20

56

58.10

11

58.00

96

57.90

33

57.80

30

57.70

58

57.60

86

57.50

37

57.40

8

57.30

17

57.20

11

57.10

5

57.00

50

56.90

5

56.80

25

56.70

7

56.60

52

56.50

93

56.40

13

56.30

14

56.20

26

56.10

53

56.00

28

55.90

11

55.80

13

55.70

24

55.60

79

55.50

132

55.40

2

55.30

13

55.20

16

55.10

25

55.00

53

54.90

4

54.80

4

54.70

5

54.60

8

54.50

14

54.40

6

54.30

21

54.20

9

54.10

28

54.00

73

53.90

13

53.80

28

53.70

17

53.60

62

53.50

96

53.40

21

53.30

23

53.20

28

53.10

24

53.00

97

52.90

33

52.80

68

52.70

37

52.60

148

52.50#

24

52.40

8

52.30

13

52.20S2

51

52.10

17

52.00

8

51.80

4

51.60

7

51.50

18

51.40

28

51.30

23

51.20S1

56

51.10

9

51.00

2【迎廣  

6117】 成交價

累計成交張數

13.90

1

13.85

3

13.80

2

13.75

22

13.60

34

13.55

2

13.50

18

13.45

6

13.40

6

13.35

7

13.30

5

13.25

8

13.20

26

13.15

20

13.10

34

13.05

28

13.00P2

65

12.95

13

12.90

16

12.85

18

12.80P1

71

12.75

3

12.70

6

12.65

31

12.60

21

12.55

17

12.50

34

12.45

3

12.40

24

12.35#

6

12.30S1

4【上福  

6128】 成交價

累計成交張數

28.45

1

28.20

9

28.15

12

28.10P2

35

28.05

6

28.00P1

35

27.95

4

27.90

9

27.85

5

27.80

16

27.75

3

27.70

9

27.65

6

27.60#

15

27.55

1

27.50

18

27.45

23

27.40

7

27.35

32

27.30S2

70

27.25

19

27.20

32

27.15

16

27.10

66

27.05

12

27.00S1

114

26.95

13

26.90

64

26.85

15

26.80

38

26.75

9

26.70

10

26.60

10

26.50

10【凌華  

6166】 成交價

累計成交張數

38.30

1

38.25

1

38.20

8

38.15

1

38.10

29

38.05

7

38.00

16

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

29

36.65

10

36.60

90

36.50

1

36.40

17

36.35

4

36.30

15

36.25

13

36.20

14

36.15

7

36.10

21

36.05

9

36.00

83

35.95

6

35.90

25

35.85

4

35.80

21

35.75

5

35.70

28

35.65

7

35.60

40

35.55

1

35.50

23

35.45

5

35.40

11

35.35

3

35.30

7

35.25

5

35.20

4

35.15

1

35.10

27

35.05

33

35.00

48

34.95

4

34.90

3

34.85

5

34.80

44

34.75

23

34.70

18

34.60

49

34.55

9

34.50P1

91

34.45

6

34.40

29

34.35

17

34.30

78

34.25

3

34.20P2

90

34.15

4

34.10

37

34.05

28

34.00#

184

33.95

30

33.90

73

33.85

21

33.80S2

108

33.75

25

33.70

71

33.65

17

33.60

98

33.55

24

33.50

47

33.30

1

33.15

25

33.10

52

33.05

26

33.00

36

32.80S1

263【互億  

6172】 成交價

累計成交張數

5.27

10

5.26

1

5.25

2

5.23P2

16

5.22

5

5.21P1

38

5.20

14

5.15

1

5.10

6

5.09

3

5.05

1

5.01#

13

5.00

13

4.99

3

4.98

3

4.96S1

48

4.95

1

4.89

16

4.84

1

4.82

1

4.80

1

4.75

4

4.74

1

4.69

12

4.66

3

4.65

2

4.64

5

4.60

2

4.57

1

4.56

3

4.54

3

4.50

1

4.47

7

4.45

3

4.41

13

4.37

1

4.32

2

4.28

1

4.27

11

4.26

26

4.25

1

4.22

1

4.09

3

4.01S2

41

3.99

2

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.70

2

3.69

7

3.68

5

3.64

1

3.62

3

3.55

2

3.53

2

3.49

2

3.47

2

3.46

2

3.32

1【飛捷  

6206】 成交價

累計成交張數

71.30

2

71.20

3

71.10

17

71.00

50

70.90

27

70.80

16

70.70

8

70.60

32

70.50

75

70.40

21

70.30

18

70.20

15

70.10

20

70.00

32

69.90

11

69.80

42

69.70

47

69.60

32

69.50

49

69.40

19

69.30

52

69.20

96

69.10

95

69.00P2

108

68.90

76

68.80

63

68.70

59

68.60

90

68.50P1

128

68.40

76

68.30

66

68.20

67

68.10

60

68.00

101

67.90

55

67.80

22

67.70

22

67.60

13

67.50

11

67.40

7

67.30

11

67.20

3

67.00

10

66.90

3

66.80

6

66.70

13

66.60

9

66.50

36

66.40

11

66.30

19

66.20

14

66.10

27

66.00#

208

65.90

64

65.80

75

65.70

55

65.60

77

65.50

97

65.40

80

65.30

43

65.20

32

65.10

50

65.00S1

135

64.90

60

64.80

18

64.70

35

64.60

104

64.50S2

108

64.40

24

64.30

11

64.20

11

64.10

8

64.00

22

63.90

2

63.80

6★ 資料來源:臺灣證券交易所 2012/6/13 15:54:56

社群留言