回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 13日

中央商情網/ 2012.06.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

10.20

5

10.15

9

10.10

17

10.05

3

10.00

55

9.99

7

9.98

1

9.97

8

9.95

4

9.90

9

9.88

13

9.87

3

9.86

2

9.85

10

9.84

1

9.83

1

9.82

3

9.81

1

9.80

65

9.79

1

9.78

14

9.77

1

9.76

21

9.75

20

9.74

6

9.73

6

9.72

4

9.70

32

9.68

8

9.66

5

9.65

10

9.64

5

9.63

19

9.61

5

9.60

28

9.59

1

9.58

14

9.55

23

9.53

1

9.52P2

70

9.51

1

9.50

20

9.48

1

9.47

3

9.46

6

9.45

12

9.43

7

9.42

3

9.40

28

9.37

1

9.33

6

9.30

18

9.27

13

9.26

2

9.25

7

9.23

9

9.22

2

9.21

4

9.20

6

9.18

3

9.17

16

9.16

30

9.15

11

9.14

7

9.13

5

9.12

3

9.10

44

9.09

6

9.08P1

82

9.07

11

9.06

6

9.05#

20

9.04

10

9.03

21

9.02

13

9.01

3

9.00S2

24

8.96

7

8.95

6

8.94S1

29

8.93

1

8.92

3【維熹  

3501】 成交價

累計成交張數

42.50

10

42.40

9

42.30

40

42.25

6

42.20

30

42.15

18

42.10

21

42.05

5

42.00P1

165

41.95

10

41.90

34

41.85

6

41.80

51

41.75

9

41.70P2

81

41.65

18

41.60

67

41.55

5

41.50

33

41.40

30

41.35

8

41.30

29

41.25

2

41.20

7

41.15

2

41.10

41

41.05

4

41.00

46

40.90

3

40.85

5

40.80

3

40.75

5

40.60#

6

40.55

4

40.50

27

40.45

2

40.40

34

40.35

1

40.30

6

40.25

19

40.20

36

40.15

11

40.10

14

40.05

2

40.00S1

64

39.95

9

39.90

27

39.85

9

39.80

33

39.75

19

39.70

17

39.65

2

39.60

7

39.50S2

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

75.50

17

75.40

45

75.30

28

75.20

35

75.10

31

75.00

10

74.90

3

74.80

34

74.70

16

74.60

16

74.50

2

74.30

1

74.20

30

74.00

30

73.90

4

73.80

60

73.70

78

73.60

114

73.50

221

73.40

98

73.30

67

73.20

139

73.10

92

73.00P2

242

72.90

87

72.80

91

72.70

67

72.60

74

72.50

77

72.40

43

72.30

103

72.20

68

72.10

98

72.00P1

259

71.90

87

71.80

86

71.70

116

71.60

69

71.50

139

71.40

74

71.30#

58

71.20

40

71.10

36

71.00

178

70.90

76

70.80S2

184

70.70

78

70.60

85

70.50

128

70.40

112

70.30

98

70.20

74

70.10

46

70.00S1

250

69.90

71

69.80

115

69.70

37

69.60

52

69.50

90

69.40

34

69.30

82

69.20

34

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00

82【聯穎  

3550】 成交價

累計成交張數

13.10

1

13.00

1

12.90

5

12.85

4

12.80

29

12.75

23

12.70

24

12.65

49

12.60

24

12.55

22

12.50P2

72

12.45

31

12.40

31

12.35

28

12.30

69

12.25

16

12.20

12

12.15

9

12.10

3

12.05

14

12.00

18

11.90

3

11.85

3

11.80

5

11.70

7

11.65

9

11.60P1

177

11.55

46

11.50#

49

11.45S2

30

11.40

20

11.35S1

32

11.30

18

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

46.70

2

46.65

11

46.60

29

46.55

12

46.50

14

46.45

6

46.40

7

46.35

55

46.30

33

46.25

6

46.20

33

46.15

55

46.10

106

46.05

104

46.00P1

142

45.95

74

45.90

52

45.85

20

45.80

35

45.75

63

45.70

106

45.65

61

45.60

100

45.55

59

45.50

124

45.45

15

45.40

34

45.35

25

45.30

58

45.25

9

45.20

20

45.15

52

45.10

34

45.05

21

45.00

89

44.95

21

44.90

27

44.85

21

44.80

79

44.75

34

44.70P2

130

44.65

60

44.60

88

44.55

19

44.50

70

44.30

2

44.20

23

44.10

29

44.05

11

44.00

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

47

43.35

2

43.30

20

43.25

6

43.20

23

43.15

14

43.10

28

43.05

4

43.00

50

42.95

12

42.90

40

42.85

38

42.80

45

42.75

22

42.70

36

42.65

13

42.60

108

42.55

25

42.50

51

42.40

30

42.35

6

42.30

17

42.25

23

42.20#

60

42.15

27

42.10

58

42.05

10

42.00S2

122

41.90

5

41.85

1

41.80

9

41.75

1

41.70

1

41.60

11

41.55

2

41.50

80

41.40S1

196【谷崧  

3607】 成交價

累計成交張數

40.60

25

40.50

47

40.45

17

40.40

30

40.35

22

40.30

42

40.25

30

40.20

50

40.15

34

40.10

51

40.05

27

40.00P1

149

39.95

9

39.90

86

39.85

26

39.80

52

39.75

5

39.70

15

39.65

7

39.60

25

39.55

19

39.50

52

39.45

31

39.40

39

39.35

16

39.30

58

39.25

15

39.20

64

39.15

12

39.10

30

39.05

23

39.00

93

38.95

13

38.90

55

38.85

3

38.80

44

38.75

2

38.70

61

38.65

40

38.60

41

38.55

10

38.50P2

135

38.45#

31

38.40

63

38.35

11

38.30

85

38.25

75

38.20

94

38.15

14

38.10

46

38.05

97

38.00S1

135

37.95

22

37.90

16

37.85

76

37.80

105

37.75

44

37.70

79

37.65

54

37.60

64

37.55

20

37.50

40

37.45

6

37.40

16

37.35

2

37.30

4

37.25

21

37.20

38

37.15

2

37.10

20

37.05

30

37.00S2

133

36.95

70【達邁  

3645】 成交價

累計成交張數

42.50

58

42.40

3

42.30

14

42.20

23

42.00

232

41.95

90

41.90

136

41.85

32

41.80

156

41.75

60

41.70

22

41.65

9

41.60

96

41.55

47

41.50

275

41.45

18

41.40

112

41.35

31

41.30

103

41.25

54

41.20

84

41.15

16

41.10

85

41.05

4

41.00P2

373

40.95

84

40.90

197

40.85

51

40.80

299

40.75

88

40.70

290

40.65

83

40.60

149

40.55

183

40.50P1

385

40.45

169

40.40#

248

40.35

79

40.30

285

40.25

42

40.20

139

40.15

107

40.10

189

40.05

65

40.00S2

489

39.95

107

39.90

284

39.85

60

39.80

269

39.75

35

39.70

76

39.65

31

39.60

87

39.55

8

39.50

440

39.45

81

39.40

69

39.35

4

39.30

139

39.25

46

39.20

194

39.15

66

39.10

89

39.05

45

39.00

146

38.95

26

38.90

91

38.85

49

38.80

132

38.75

65

38.70

68

38.65

17

38.60

122

38.55

36

38.50

185

38.45

70

38.40

73

38.35

6

38.30

147

38.25

68

38.20

187

38.15

26

38.10

374

38.05

133

38.00S1

837

37.95

58

37.90

187

37.85

93

37.80

236

37.75

7

37.70

80

37.65

52

37.60

193

37.55

31

37.50

206

37.45

8

37.40

40

37.35

21

37.30

165

37.25

1

37.20

44

37.15

5

37.10

65

37.05

63

37.00

200

36.95

178

36.90

55

36.85

21

36.80

87

36.75

4

36.70

16

36.65

10

36.60

58

36.55

24

36.50

5

36.45

4

36.40

19

36.30

3

36.25

3

36.20

4

36.00

24

35.95

5

35.80

3

35.75

12

35.70

39

35.60

9

35.50

21

35.45

4

35.40

17

35.35

1

35.30

22

35.25

10

35.20

29

35.15

29

35.10

25

35.05

8

35.00

77

34.95

9

34.90

5【健策  

3653】 成交價

累計成交張數

85.50

4

85.40

16

85.30

3

85.20

34

85.10

56

85.00

104

84.90

3

84.80

35

84.70

28

84.60

22

84.50

48

84.40

18

84.30

17

84.20

15

84.10

5

84.00

134

83.90

17

83.80

50

83.70

15

83.60

17

83.50

262

83.40

90

83.30

119

83.20

94

83.10

81

83.00

127

82.90

80

82.80

102

82.70

83

82.60

151

82.50

231

82.40

119

82.30

284

82.20

151

82.10

146

82.00P1

384

81.90

99

81.80

151

81.70

129

81.60

132

81.50

302

81.40

149

81.30

200

81.20

228

81.10

117

81.00

229

80.90

46

80.80

121

80.70

73

80.60

87

80.50

128

80.40

31

80.30

21

80.20

82

80.10

91

80.00

150

79.90

56

79.80

28

79.70

18

79.60

63

79.50

86

79.40

11

79.30

35

79.20

107

79.10

48

79.00

50

78.90

28

78.80

66

78.70

75

78.60

74

78.50

92

78.40

26

78.30

21

78.20

6

78.10

78

78.00

31

77.90

66

77.80

37

77.70

27

77.60

88

77.50

212

77.40

146

77.30

77

77.20

147

77.10

125

77.00

247

76.90

141

76.80

206

76.70

274

76.60P2

306

76.50#

254

76.40

130

76.30

124

76.20

168

76.10

128

76.00S2

275

75.90

64

75.80

51

75.70

70

75.60

96

75.50

71

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.90

10

64.80

7

64.70

4

64.60

7

64.50

62

64.40

16

64.30

12

64.20

50

64.10

10

64.00

49

63.90

15

63.80

23

63.70

47

63.60

25

63.50

74

63.40

22

63.30

30

63.20

7

63.10

43

63.00

29

62.90

45

62.80

16

62.70

8

62.60

30

62.50

73

62.40

40

62.30

49

62.20

41

62.10

56

62.00

83

61.90

11

61.80

54

61.70

43

61.60

48

61.50

70

61.40

47

61.30

17

61.20

43

61.10

85

61.00P1

123

60.90

32

60.80

69

60.70

37

60.60P2

121

60.50

96

60.40

19

60.30

62

60.20

19

60.10

15

60.00

103

59.90

35

59.80

114

59.70

47

59.60

37

59.50

84

59.40

23

59.30#

68

59.20S2

97

59.10

58

59.00S1

125

58.90

47

58.80

52

58.70

37

58.60

25

58.50

59

58.40

35

58.30

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數

98.00

146

97.90

1,096

97.80

494

97.70

508

97.60

342

97.50

536

97.40

788

97.30P2

2,093

97.20

1,565

97.10

697

97.00

880

96.90

592

96.80

504

96.70

154

96.60

363

96.50

533

96.40

240

96.30

263

96.20

182

96.10

186

96.00

226

95.90

127

95.80

110

95.70

257

95.60

119

95.50

191

95.40

117

95.30

285

95.20

304

95.10

440

95.00

441

94.90

214

94.80

273

94.70

455

94.60

664

94.50

694

94.40

199

94.30

119

94.20

292

94.10

240

94.00

547

93.90

240

93.80

342

93.70

703

93.60

849

93.50

842

93.40

493

93.30P1

6,582

93.20

258

93.10

464

93.00

845

92.90

280

92.80

328

92.70

169

92.60

161

92.50

160

92.40

65

92.30

6

92.20

8

92.10

27

92.00

216

91.90

218

91.80

40

91.70

41

91.60

30

91.50

147

91.40

220

91.30

340

91.20

211

91.10

208

91.00

244

90.90

108

90.80

85

90.70

235

90.60

284

90.50

465

90.40

390

90.30

373

90.20

399

90.10

683

90.00

1,350

89.90

563

89.80

340

89.70

401

89.60

395

89.50

626

89.40

482

89.30

432

89.20

610

89.10

828

89.00

1,748

88.90

852

88.80

806

88.70

983

88.60

705

88.50

1,111

88.40

454

88.30

458

88.20

735

88.10

605

88.00

872

87.90

202

87.80

339

87.70

515

87.60#

599

87.50

552

87.40

204

87.30

385

87.20

319

87.10

349

87.00S2

583

86.90

223

86.80

318

86.70

97

86.60

90

86.50

323

86.40

57

86.30

37

86.20

62

86.10

2

86.00

221

85.90

132

85.80

56

85.70

119

85.60

375

85.50S1

1,101

85.40

103

85.30

39

85.20

69

85.10

97

85.00

273

84.90

68

84.80

118

84.70

64

84.60

48

84.50

44

84.40

18

84.30

43

84.20

20

84.10

41

84.00

61

83.90

12

83.80

5

83.50

15【瀚宇博 

5469】 成交價

累計成交張數

15.50

44

15.45

57

15.40

41

15.35

110

15.30

288

15.25

295

15.20

284

15.15

142

15.10

334

15.05

143

15.00P2

818

14.95

515

14.90P1

907

14.85

520

14.80

630

14.75

573

14.70

377

14.65

331

14.60

630

14.55

478

14.50

739

14.45

337

14.40#

669

14.35

391

14.30

194

14.25

299

14.20

307

14.15

197

14.10

280

14.05

311

14.00S1

454

13.95

104

13.90

143

13.85

74

13.80S2

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

21.40

1

21.35

4

21.30

33

21.25

13

21.20

114

21.15

18

21.10

12

21.05

7

21.00

58

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

171

20.45

22

20.40

75

20.35

67

20.30

174

20.25

214

20.20

195

20.15

116

20.10P2

220

20.05

59

20.00P1

319

19.95#

50

19.90

89

19.85

52

19.80S1

238

19.75

110

19.70S2

160

19.65

92

19.60

109

19.55

77

19.50

87

19.45

49

19.40

25

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10

114

19.05

95

19.00

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

45.75

1

45.70

1

45.65

1

45.60

21

45.55

28

45.50P1

171

45.45

14

45.40

20

45.35

15

45.30

39

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00P2

75

44.95

8

44.90

6

44.85

6

44.80

3

44.70

23

44.65

5

44.60

13

44.55

10

44.50

63

44.45

6

44.40

9

44.35

7

44.30

35

44.25

11

44.20

7

44.15

7

44.10

10

44.05

10

44.00

57

43.90

1

43.80

4

43.75

4

43.70

7

43.65

18

43.60

24

43.55

4

43.50

17

43.40

1

43.30

2

43.20

49

43.10

7

43.05

6

43.00

31

42.80

21

42.75

1

42.70

18

42.65

5

42.60

52

42.55

1

42.50

52

42.45

8

42.40

21

42.35

5

42.30

17

42.25

6

42.20

44

42.15

1

42.10

19

42.05

7

42.00

37

41.95

8

41.90

7

41.85

17

41.80

6

41.75

1

41.70

14

41.60#

55

41.55

2

41.50

17

41.45

4

41.40

37

41.30

16

41.25

2

41.20

15

41.10

19

41.00

30

40.90

10

40.80

36

40.70

32

40.65

2

40.60S2

79

40.55

24

40.50S1

80

40.40

2

40.20

20【金橋  

6133】 成交價

累計成交張數

8.20

4

8.19

3

8.18

4

8.15

17

8.14

60

8.13

38

8.11

5

8.10

2

8.08

20

8.07

3

8.05

40

8.04

58

8.03

29

8.02

30

8.01P2

147

8.00P1

330

7.99

31

7.98

20

7.97

20

7.96

12

7.95

34

7.94

23

7.93

7

7.92

15

7.91

40

7.90

78

7.88

32

7.87

20

7.86

68

7.85

62

7.84

10

7.83#

10

7.82

50

7.81

40

7.80S1

217

7.79

13

7.78

12

7.77

4

7.76S2

69

7.75

10

7.74

14

7.71

3

7.70

2

7.68

3

7.67

4

7.65

4

7.64

6

7.62

5【柏承  

6141】 成交價

累計成交張數

13.40

7

13.35

42

13.30P1

129

13.25

1

13.20

30

13.15

53

13.10P2

97

13.05

55

13.00#

219

12.95

171

12.90

183

12.85

103

12.80S2

254

12.75

154

12.70

222

12.65

35

12.60S1

268

12.55

112

12.50

135

12.45

207

12.40

74

12.35

40

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.50

242

46.45

88

46.40

160

46.35

42

46.30

93

46.25

258

46.20

1,051

46.15

687

46.10

975

46.05

847

46.00P2

2,896

45.95

652

45.90

1,529

45.85

794

45.80

2,020

45.75

2,660

45.70

2,179

45.65

968

45.60

1,899

45.55

977

45.50P1

3,154

45.45

687

45.40

627

45.35

217

45.30

960

45.25

309

45.20

1,119

45.15

726

45.10

784

45.05

435

45.00

2,465

44.95

828

44.90

2,166

44.85

1,375

44.80

1,491

44.75

805

44.70

1,389

44.65

851

44.60

1,541

44.55

1,551

44.50#

3,378

44.45

1,011

44.40

1,790

44.35

1,034

44.30S2

3,107

44.25

913

44.20

2,038

44.15

897

44.10

1,692

44.05

1,050

44.00S1

3,399

43.95

585

43.90

1,321

43.85

556

43.80

1,600

43.75

1,143

43.70

1,608

43.65

1,415

43.60

2,019

43.55

712

43.50

1,894

43.45

534

43.40

866

43.35

2,480

43.30

893

43.25

328

43.20

534

43.15

283

43.10

506

43.05

138

43.00

678

42.95

112

42.90

536

42.85

242

42.80

582

42.75

158

42.70

346

42.65

199

42.60

815

42.55

342

42.50

959

42.45

337

42.40

518

42.35

195

42.30

681

42.25

182

42.20

209

42.15

198

42.10

251

42.05

88

42.00

877

41.95

82

41.90

561

41.85

138

41.80

865

41.75

418

41.70

516

41.65

212

41.60

545

41.55

444

41.50

1,078

41.45

185

41.40

59

41.35

51

41.30

131

41.25

2

41.20

94

41.15

8

41.10

135

41.05

40

41.00

502

40.95

22

40.90

102

40.85

125

40.80

212

40.75

50

40.70

85【鈞寶  

6155】 成交價

累計成交張數

21.00

1

20.90

1

20.80

2

20.70P1

5

20.50

1

20.40P2

2

20.20

2

20.15

1

20.00#

29

19.95

6

19.90S2

18

19.85

6

19.80

15

19.75

1

19.70

14

19.60

9

19.55

4

19.50S1

18

19.45

1

19.40

2

19.35

2

19.30

3

19.25

2

19.20

5

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.22

20

4.15

10

4.14

1

4.12

13

4.11

11

4.10

3

4.09

8

4.08

37

4.07

11

4.06

38

4.05

167

4.04

26

4.03

48

4.02P1

320

4.01P2

189

4.00

118

3.99

58

3.98

69

3.97

13

3.96

85

3.95

58

3.94

5

3.93

31

3.92

68

3.91#

27

3.90S2

175

3.89

27

3.88

13

3.87S1

259

3.86

1

3.85

26

3.84

1

3.83

14

3.82

2

3.81

11

3.80

13

3.76

10

3.75

40

3.73

20

3.72

4

3.71

11

3.70

9

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

13.65

19

13.60

22

13.55

48

13.50

165

13.45

189

13.40

169

13.35

360

13.30P1

875

13.25

257

13.20

295

13.15

316

13.10P2

755

13.05

383

13.00#

1,094

12.95

592

12.90

820

12.85S2

940

12.80S1

1,538

12.75

566

12.70

292

12.65

166

12.60

380

12.55

77

12.50

117

12.45

211

12.40

219

12.35

189

12.30

64

12.25

189

12.20

209

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.35

2

16.30

5

16.25

12

16.20

16

16.10

63

16.05

13

16.00

34

15.95

8

15.90

29

15.85

38

15.80

45

15.75P2

100

15.70

87

15.65

59

15.60

86

15.55

71

15.50P1

112

15.45

88

15.40

37

15.35#

27

15.30S1

24

15.25S2

3【聯茂  

6213】 成交價

累計成交張數

31.80

147

31.75

103

31.70

201

31.65

268

31.60

244

31.55

187

31.50P1

693

31.45

277

31.40P2

494

31.35

163

31.30

361

31.25

108

31.20#

362

31.15

207

31.10

401

31.05

251

31.00S1

1,302

30.95

400

30.90S2

757

30.85

494

30.80

272

30.75

113

30.70

323

30.65

125

30.60

319

30.55

157

30.50

471

30.45

127

30.40

329

30.35

259

30.30

283

30.25

93

30.20

157

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

58.90

48

58.80

23

58.70

13

58.60

31

58.50P2

95

58.40

39

58.30

34

58.20

28

58.10

21

58.00P1

134

57.90

86

57.80

75

57.70

55

57.60

67

57.50

40

57.40#

57

57.30

38

57.20

28

57.10

16

57.00

53

56.90

48

56.80

50

56.70

54

56.60

117

56.50

87

56.40

53

56.30

67

56.20

44

56.10

83

56.00

239

55.90

83

55.80

92

55.70

66

55.60

162

55.50

146

55.40

61

55.30

69

55.20

113

55.10

97

55.00S1

365

54.90

164

54.80

203

54.70

130

54.60

216

54.50

228

54.40

98

54.30

178

54.20

104

54.10

143

54.00S2

308

53.90

83

53.80

86

53.70

13

53.60

25

53.50

119

53.40

19

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.60

26

10.55

26

10.50

233

10.45

254

10.40

270

10.35

84

10.30

278

10.25

369

10.20

359

10.15

329

10.10P2

820

10.05

468

10.00P1

1,524

9.99

473

9.98

403

9.97

343

9.96

306

9.95

218

9.94

188

9.93

210

9.92

20

9.91

54

9.90

78

9.89

5

9.88

2

9.87

5

9.86

67

9.85

33

9.84

24

9.83

35

9.82

9

9.81

27

9.80

111

9.79

150

9.78

161

9.77

55

9.76

59

9.75

48

9.74

131

9.73

47

9.72

88

9.71

64

9.70

209

9.69

147

9.68

72

9.67

74

9.66

41

9.65

224

9.64

87

9.63

129

9.62

98

9.61

37

9.60

225

9.59

201

9.58

126

9.57#

198

9.56

6

9.55

127

9.54

1

9.53

17

9.52

19

9.51

51

9.50

118

9.49

17

9.48

17

9.47

42

9.46

34

9.45

102

9.43

29

9.42

97

9.41

61

9.40

146

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30S2

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 118.50

691 118.00

2,711 117.50

2,723 117.00

3,718 116.50

3,446 116.00

3,923 115.50

3,419 115.00

2,876 114.50

2,552 114.00

5,274 113.50P2

6,957 113.00P1

7,143 112.50

3,872 112.00

1,509 111.50

2,532 111.00

5,710 110.50

3,149 110.00#

4,032 109.50

3,363 109.00S1

6,331 108.50

3,711 108.00

3,736 107.50

3,401 107.00

3,710 106.50S2

5,282 106.00

3,870 105.50

3,014 105.00

3,175 104.50

933 104.00

1,292 103.50

440 103.00

195【康舒  

6282】 成交價

累計成交張數

16.80

60

16.75

1,049

16.70

1,195

16.65

744

16.60

571

16.55

558

16.50

1,075

16.45P1

2,762

16.40

760

16.35

740

16.30

1,639

16.25

1,459

16.20P2

2,344

16.15

1,279

16.10

1,754

16.05

907

16.00

1,452

15.95

419

15.90

1,118

15.85

490

15.80

1,952

15.75

1,194

15.70

2,215

15.65

1,437

15.60#

1,418

15.55

770

15.50S1

1,515

15.45

1,257

15.40

1,331

15.35S2

1,476

15.30

1,335

15.25

522

15.20

158

15.15

280

15.10

363

15.05

780

15.00

1,340【台虹  

8039】 成交價

累計成交張數

47.75

10

47.70

673

47.65

17

47.60

297

47.55

478

47.50

251

47.45

50

47.40

106

47.35

162

47.30

115

47.25

85

47.20

225

47.15

42

47.10

74

47.05

16

47.00

626

46.95

269

46.90

285

46.85

131

46.80

749

46.75

98

46.70

442

46.65

136

46.60

217

46.55

208

46.50

677

46.45

209

46.40

422

46.35

227

46.30

437

46.25

658

46.20

795

46.15

167

46.10

810

46.05

474

46.00

2,437

45.95

778

45.90

1,301

45.85

790

45.80P1

3,455

45.75

1,388

45.70

809

45.65

667

45.60

1,170

45.55

361

45.50

1,894

45.45

877

45.40

1,604

45.35

771

45.30

1,792

45.25

1,130

45.20

1,483

45.15

382

45.10

674

45.05

570

45.00P2

2,728

44.95

523

44.90

725

44.85

549

44.80

1,278

44.75

389

44.70

514

44.65

219

44.60

812

44.55

299

44.50

1,355

44.45

164

44.40

661

44.35

415

44.30

1,105

44.25

378

44.20

936

44.15

376

44.10

835

44.05

265

44.00

1,955

43.95

636

43.90

812

43.85

540

43.80

1,131

43.75

392

43.70

644

43.65

292

43.60

1,431

43.55

988

43.50

1,465

43.45

531

43.40

588

43.35#

420

43.30

796

43.25

402

43.20S2

1,009

43.15

434

43.10

479

43.05

457

43.00S1

1,692

42.95

465

42.90

488

42.85

468

42.80

356

42.75

39

42.70

207

42.65

169

42.60

375

42.55

266

42.50

644

42.45

115

42.40

141

42.35

84

42.30

101

42.25

36

42.20

384

42.15

66

42.10

72

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05

770【南電  

8046】 成交價

累計成交張數

50.70

97

50.60

50

50.50

111

50.40

189

50.30

318

50.20

298

50.10

331

50.00

475

49.95

171

49.90

222

49.85

218

49.80

360

49.75

121

49.70

190

49.65

199

49.60

221

49.55

119

49.50

277

49.45

88

49.40

236

49.35

185

49.30

202

49.25

192

49.20

404

49.15

216

49.10

354

49.05

355

49.00

500

48.95

173

48.90

181

48.85

171

48.80

368

48.75

340

48.70

223

48.65

224

48.60

398

48.55

352

48.50P1

751

48.45

268

48.40

338

48.35

203

48.30

388

48.25

221

48.20

454

48.15

350

48.10

523

48.05

350

48.00P2

693

47.95

140

47.90

144

47.85

45

47.80

57

47.75

17

47.70

65

47.65

16

47.60#

94

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

64

47.25

85

47.20

99

47.15

65

47.10

221

47.05

52

47.00

221

46.95

90

46.90S1

314

46.85

188

46.80S2

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00

93【瀚荃  

8103】 成交價

累計成交張數

43.05

4

43.00

56

42.95

54

42.90

115

42.85

35

42.80

43

42.75

18

42.70

29

42.65

78

42.60

100

42.55

80

42.50

108

42.45

37

42.40

53

42.35

62

42.30

95

42.25

28

42.20

64

42.15

121

42.10

126

42.05

92

42.00P1

321

41.95

179

41.90

236

41.85

144

41.80

192

41.75

120

41.70

200

41.65

194

41.60

216

41.55

33

41.50

181

41.45

18

41.40

70

41.35

8

41.30

37

41.25

26

41.20

72

41.15

8

41.10

73

41.05

40

41.00

178

40.95

56

40.90

237

40.85

156

40.80P2

284

40.75#

129

40.70S1

275

40.65

70

40.60

109

40.55

21

40.50

139

40.45

51

40.40

18

40.35

47

40.30

24

40.25

31

40.20

82

40.15

40

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50S2

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

21.85

80

21.80

180

21.75

163

21.70

158

21.65

178

21.60

334

21.55

270

21.50P2

650

21.45

506

21.40P1

880

21.35

505

21.30#

1,314

21.25

709

21.20

845

21.15

440

21.10S1

2,498

21.05

173

21.00

818

20.95

181

20.90

403

20.85

518

20.80

702

20.75

146

20.70

341

20.65

205

20.60

474

20.55

359

20.50

783

20.45

365

20.40

431

20.35

200

20.30

302

20.25

315

20.20

412

20.15

309

20.10

534

20.05

566

20.00

670

19.95

272

19.90

451

19.85

390

19.80

477

19.75S2

962

19.70

651

19.65

421

19.60

595

19.55

241

19.50

365

19.45

151

19.40

645

19.35

215

19.30

298

19.25

350

19.20

506

19.15

850

19.10

140

19.05

104

19.00

333

18.95

240

18.90

412

18.85

240

18.80

112

18.75

188

18.70

158

18.65

326

18.60

405

18.55

130

18.50

373

18.45

221

18.40

325

18.35

93

18.30

297

18.25

73

18.20

179

18.15

67

18.10

143

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

38.35

48

38.30

92

38.25

202

38.20

125

38.15

81

38.10

524

38.05

429

38.00

1,484

37.95

279

37.90

727

37.85

642

37.80

1,029

37.75

678

37.70

1,405

37.65

555

37.60

1,240

37.55

1,082

37.50

1,159

37.45

396

37.40

1,496

37.35

1,140

37.30

1,732

37.25

532

37.20

1,400

37.15

857

37.10

1,992

37.05

1,095

37.00P2

2,612

36.95

1,068

36.90

713

36.85

310

36.80

689

36.75

253

36.70

489

36.65

176

36.60

521

36.55

411

36.50

1,196

36.45

322

36.40

1,998

36.35

319

36.30

972

36.25

452

36.20

909

36.15

677

36.10

944

36.05

457

36.00

1,625

35.95

393

35.90

793

35.85

654

35.80

944

35.75

662

35.70

1,145

35.65

462

35.60

1,332

35.55

616

35.50

2,566

35.45

1,998

35.40

480

35.35

566

35.30

466

35.25

307

35.20

1,142

35.15

598

35.10

888

35.05

444

35.00

1,113

34.95

246

34.90

859

34.85

177

34.80

447

34.75

262

34.70

865

34.65

153

34.60

419

34.55

275

34.50

493

34.45

122

34.40

382

34.35

230

34.30

287

34.25

147

34.20

485

34.15

325

34.10

844

34.05

853

34.00

1,863

33.95

1,013

33.90P1

2,635

33.85

73

33.80

237

33.75

160

33.70

341

33.65

200

33.60

492

33.55

127

33.50

762

33.45

235

33.40

671

33.35

340

33.30

1,164

33.25

327

33.20

693

33.15

474

33.10

818

33.05

390

33.00

987

32.95

419

32.90

644

32.85

241

32.80

239

32.75

250

32.70#

392

32.65

192

32.60

360

32.55

259

32.50S1

595

32.45

102

32.40

262

32.35

82

32.30

255

32.25

136

32.20

324

32.15

51

32.10

205

32.05

128

32.00

227

31.95

58

31.90

162

31.85

122

31.80

226

31.75

108

31.70

232

31.65

382

31.60

388

31.55

315

31.50S2

399

31.45

160

31.40

7

31.35

13【菱光  

8249】 成交價

累計成交張數

16.50

35

16.45

49

16.40

74

16.35

39

16.30

295

16.25

374

16.20

527

16.15

146

16.10

382

16.05

127

16.00

142

15.95P2

619

15.90

156

15.85P1

1,404

15.80

202

15.75

266

15.70

322

15.65#

316

15.60

390

15.55

262

15.50

388

15.45

210

15.40

186

15.35

80

15.30

239

15.25

160

15.20

382

15.15

256

15.10

246

15.05

92

15.00

346

14.95

168

14.90

273

14.85S2

483

14.80

242

14.75

107

14.70

121

14.65

89

14.60

205

14.55

74

14.50

227

14.45

152

14.40S1

630

14.35

58

14.30

76

14.25

33

14.20

78

14.15

10

14.10

49

14.05

17

14.00

40

13.90

227★ 資料來源:臺灣證券交易所 2012/6/13 15:55:39

社群留言