回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 13日

中央商情網/ 2012.06.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.85

34

6.84

119

6.83

101

6.82

148

6.81

188

6.80

456

6.79

209

6.78

271

6.77

153

6.76

151

6.75

536

6.74

145

6.73

251

6.72

403

6.71

818

6.70P2

936

6.69

483

6.68

743

6.67

532

6.66

339

6.65

344

6.64

96

6.63

106

6.62

184

6.61

188

6.60

262

6.59

158

6.58

167

6.57

110

6.56

240

6.55

345

6.54

84

6.53

186

6.52

283

6.51

504

6.50P1

1,636

6.49

348

6.48

385

6.47

443

6.46

498

6.45

568

6.44#

701

6.43

618

6.42

589

6.41

247

6.40S2

720

6.39

206

6.38

200

6.37

103

6.36

114

6.35

55

6.34

12

6.33

4

6.32

34

6.31

36

6.30

88

6.29

30

6.28

25

6.27

89

6.26

81

6.25

64

6.24

106

6.23S1

913【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50P2

18,382

87.40

5,305

87.30

5,281

87.20

8,013

87.10

8,626

87.00

16,208

86.90

5,588

86.80

5,920

86.70

5,362

86.60

4,845

86.50

7,206

86.40

4,061

86.30

6,605

86.20

5,475

86.10

6,874

86.00

15,027

85.90

8,035

85.80

7,112

85.70

9,505

85.60

7,872

85.50

11,948

85.40

7,112

85.30

11,082

85.20

5,339

85.10

5,520

85.00

13,315

84.90

4,025

84.80

4,032

84.70

2,131

84.60

4,466

84.50

7,010

84.40

3,225

84.30

7,590

84.20

8,940

84.10

14,457

84.00P1

26,005

83.90

12,694

83.80

11,466

83.70

6,986

83.60

8,755

83.50

12,693

83.40

7,669

83.30

10,259

83.20

12,406

83.10

7,039

83.00

12,476

82.90

3,375

82.80

8,790

82.70

8,086

82.60

9,247

82.50

17,159

82.40

7,862

82.30

11,621

82.20

13,281

82.10

12,208

82.00#

19,748

81.90

3,013

81.80S2

5,096

81.70S1

5,324

81.60

3,564

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

6,907 107.50

10,757 107.00P1

18,245 106.50

11,133 106.00P2

12,893 105.50

9,468 105.00#

12,598 104.50

6,705 104.00

6,991 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,170 101.50S1

10,153 101.00

6,822 100.50S2

9,568 100.00

7,506

99.90

2,464

99.80

1,703

99.70

1,535

99.60

1,225

99.50

2,297

99.40

1,313

99.30

2,152

99.20

1,345

99.10

1,640

99.00

5,430

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,562

98.40

1,587

98.30

1,937

98.20

1,816

98.10

2,167

98.00

4,314

97.90

890

97.80

1,946

97.70

1,718

97.60

1,272

97.50

3,645

97.40

2,685

97.30

1,196

97.20

977

97.10

1,581

97.00

4,170

96.90

618

96.80

582

96.70

352

96.60

288

96.50

1,078

96.40

501

96.30

324

96.20

297

96.10

537

96.00

1,240

95.90

278

95.80

625

95.70

661

95.60

845

95.50

1,195

95.40

566

95.30

496

95.20

1,224

95.10

968

95.00

2,564

94.90

2,018【致茂  

2360】 成交價

累計成交張數

70.20

5

70.10

3

70.00

11

69.90

6

69.80

19

69.70

7

69.60

14

69.50

44

69.40

146

69.30P2

161

69.20

87

69.10P1

234

69.00

28

68.90

36

68.80#

84

68.70

50

68.60

64

68.50

136

68.40

177

68.30

74

68.20

63

68.10

53

68.00

92

67.90

41

67.80

41

67.70

30

67.60

29

67.50

84

67.40

143

67.30

51

67.20

53

67.10

81

67.00

102

66.90

57

66.80

110

66.70

123

66.60

64

66.50

61

66.40

60

66.30

35

66.20

100

66.10

73

66.00

124

65.90

25

65.80

46

65.70

51

65.60

49

65.50

42

65.40

7

65.30

78

65.20

23

65.10

36

65.00

71

64.90

22

64.80

61

64.70

8

64.60

21

64.50

107

64.40

31

64.30

50

64.20

72

64.10

46

64.00

102

63.90

23

63.80

4

63.70

19

63.60

12

63.50

17

63.40

33

63.30

13

63.20

27

63.10

24

63.00

37

62.90

45

62.80

23

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

41

62.10

35

62.00

88

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S1

305

60.80

98

60.70

90

60.60

73

60.50S2

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

7.24

1,007

7.23

985

7.22

519

7.21

705

7.20

3,092

7.19

1,509

7.18

1,760

7.17

2,019

7.16

1,694

7.15

3,882

7.14

4,591

7.13

2,109

7.12

2,308

7.11

1,381

7.10

2,877

7.09

2,904

7.08

2,822

7.07

4,941

7.06

5,472

7.05

6,384

7.04

4,584

7.03

3,616

7.02

7,925

7.01

8,602

7.00

8,659

6.99

1,405

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56

6,169

6.55P1

61,522

6.54

13,883

6.53

6,861

6.52

2,489

6.39

442

6.38

16

6.36

72

6.35

263

6.33

76

6.32

99

6.30

183

6.28

203

6.27

225

6.26

750

6.25

2,055

6.24

1,727

6.23

1,637

6.22

1,897

6.21

3,724

6.20

7,489

6.19

3,035

6.18

2,500

6.17

4,047

6.16

5,560

6.15

6,829

6.14

5,349

6.13

6,065

6.12

7,935

6.11P2

24,754

6.10

13,340

6.09

8,628

6.08#

5,781

6.07S1

6,984

6.06

2,196

6.05

1,340

6.04

895

6.03S2

2,633

6.02

1,217

6.01

404

6.00

890【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

39

49.70

18

49.65

22

49.60

46

49.55

3

49.50

31

49.45

6

49.40

11

49.30

17

49.25

25

49.20

29

49.15

8

49.10

29

49.05

5

49.00

58

48.95

5

48.90

40

48.85

20

48.80

85

48.75

8

48.70

33

48.65

2

48.60

55

48.55

14

48.50

92

48.45

29

48.40P1

123

48.35

49

48.30P2

121

48.25

21

48.20

47

48.15

41

48.10

49

48.05

12

48.00

101

47.95

33

47.90

63

47.85

3

47.80

35

47.75#

33

47.70S1

109

47.65

35

47.60

59

47.55

50

47.50S2

104

47.45

17

47.40

40

47.35

8

47.30

22

47.20

7

47.15

7

47.10

11

47.05

7

47.00

16

46.95

4

46.90

3

46.85

6

46.80

15

46.75

18

46.70

12

46.65

2

46.60

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.31

1

8.30

37

8.29P2

110

8.28

32

8.26

1

8.25

1

8.24

6

8.23

17

8.22

93

8.21

7

8.20P1

153

8.19#

152

8.18

49

8.17

51

8.16

37

8.15

109

8.14

28

8.13

26

8.12

48

8.11

74

8.10S2

131

8.09

13

8.08

2

8.07

71

8.06

17

8.05

46

8.04

20

8.03

23

8.02

17

8.01

31

8.00S1

262

7.99

46

7.98

20

7.97

9

7.96

20

7.95

74

7.94

34

7.93

33

7.92

85

7.91

31

7.90

130

7.89

58

7.88

13

7.87

44

7.86

5

7.85

72

7.84

3

7.83

33

7.82

81

7.81

28

7.80

49

7.79

31

7.77

34

7.76

10

7.75

21

7.74

20

7.73

1

7.72

8

7.70

24

7.65

37

7.62

92

7.61

8【漢唐  

2404】 成交價

累計成交張數

28.35

89

28.30

5

28.20

5

28.15

41

28.10

57

28.05

39

28.00

89

27.95P1

159

27.90P2

123

27.85

42

27.80#

120

27.75

35

27.70

65

27.65

202

27.60

344

27.55

165

27.50

451

27.45

253

27.40

233

27.35

326

27.30

303

27.25

182

27.20

373

27.15S2

779

27.10S1

891

27.05

343

27.00

755

26.95

429

26.90

388

26.85

262

26.80

453

26.75

157

26.70

435

26.65

280

26.60

621

26.55

381

26.50

398

26.45

116

26.40

309

26.35

20

26.30

64

26.25

12

26.20

104

26.15

76

26.10

151

26.05

50

26.00

274

25.95

87

25.90

53

25.85

34

25.80

59

25.75

83

25.70

176

25.65

57

25.60

193

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.50

6

19.45

23

19.40

15

19.35P1

39

19.30P2

23

19.25

17

19.20#

73

19.15

19

19.10S2

59

19.05

18

19.00S1

176

18.95

17

18.90

54

18.85

18

18.80

45

18.70

23【互盛電 

2433】 成交價

累計成交張數

39.20

5

39.15

2

39.10

7

39.05

30

39.00

38

38.95

41

38.90

12

38.85

40

38.80P2

101

38.75

37

38.70

76

38.65

5

38.60

62

38.55

33

38.50P1

180

38.45

33

38.40

46

38.35

43

38.30#

230

38.25

41

38.20S2

106

38.15

93

38.10

68

38.05

35

38.00S1

138

37.95

7

37.90

22

37.85

6

37.80

30

37.75

9

37.70

10

37.65

17

37.60

25

37.55

6

37.50

87

37.45

39

37.40

11

37.35

2

37.30

9

37.25

5

37.20

41

37.15

4

37.10

80

37.05

18

37.00

58

36.95

40

36.90

14

36.85

2

36.80

23

36.75

6

36.70

27

36.65

42

36.60

27

36.55

3

36.50

18

36.15

4

36.00

14【光群雷 

2461】 成交價

累計成交張數

10.00

17

9.99

14

9.98

16

9.97

23

9.95

12

9.92

1

9.91

11

9.90

3

9.89

38

9.88

92

9.87

35

9.86

26

9.85

54

9.84

11

9.83

31

9.82

32

9.81

34

9.80

100

9.79

13

9.78

9

9.77

31

9.76

16

9.75

78

9.74

22

9.73

11

9.72

43

9.71

53

9.70P1

188

9.69

7

9.68

15

9.67

11

9.66

7

9.65

30

9.64P2

110

9.63

27

9.62

27

9.61

58

9.60#

234

9.59

63

9.58

5

9.57

35

9.56

45

9.55

55

9.54

65

9.53

61

9.52S1

142

9.51

94

9.50S2

137

9.49

19

9.48

18

9.47

7

9.45

69

9.44

24

9.43

48

9.42

94

9.41

47

9.40

29

9.39

6

9.38

3

9.35

20

9.33

4

9.32

15

9.31

24

9.30

5

9.29

19

9.28

15

9.27

6

9.26

6

9.25

28

9.24

7

9.23

13

9.20

12

9.19

2

9.18

5

9.16

4

9.13

16

9.12

18

9.11

36

9.09

10

9.08

11

9.07

4【盟立  

2464】 成交價

累計成交張數

21.85

6

21.80

8

21.75

5

21.70

19

21.65

29

21.60

45

21.55

7

21.50

6

21.45

2

21.40

38

21.35

61

21.30

32

21.25

23

21.20

78

21.15

60

21.10

125

21.05

67

21.00

164

20.95

93

20.90

59

20.85

30

20.80

52

20.75

20

20.70

175

20.65

67

20.60P1

232

20.55

90

20.50P2

223

20.45

32

20.40

64

20.35

107

20.30

58

20.25

108

20.20

139

20.15#

83

20.10S1

24【美隆電 

2477】 成交價

累計成交張數

9.73

10

9.70

2

9.68

2

9.66

2

9.54

1

9.52

1

9.50

7

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

20

9.31

18

9.30

68

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.43

2

8.42

4

8.41

10

8.33

3

8.30

6

8.25

6

8.23

25

8.22

11

8.21P1

235

8.19

52

8.17

13

8.16

6

8.15

10

8.14

1

8.13

20

8.12

30

8.11

19

8.10P2

106

8.09#

29

8.08

19

8.07

12

8.06

12

8.05

17

8.04

8

8.03

9

8.01

6

8.00

78

7.99

51

7.98

48

7.96

10

7.95

13

7.94

21

7.93

63

7.92

50

7.91

46

7.90

140

7.89

6

7.88

57

7.87

24

7.86

20

7.85

128

7.84

26

7.83

44

7.82

43

7.81

46

7.80

93

7.79

6

7.78

16

7.77

22

7.76

53

7.75S2

226

7.74

13

7.73

40

7.72

21

7.71

61

7.70

16

7.69

11

7.67

12

7.66

7

7.62

6

7.61

19

7.60

4

7.58

1

7.57

8

7.56

4

7.55

3

7.52

3

7.51

3

7.50

103

7.47

10

7.45

32

7.44

4

7.43

22

7.42

15

7.41

7

7.40

48

7.39

1

7.38

23

7.37

62

7.36S1

662【連宇  

2482】 成交價

累計成交張數

10.30

6

10.25

80

10.20

57

10.15

86

10.10P1

335

10.05P2

88

10.00#

278

9.99S2

81

9.98S1

157

9.97

1

9.96

12

9.95

1

9.94

1

9.93

2

9.92

6

9.91

17

9.90

4

9.89

36

9.88

10

9.87

15

9.86

15

9.85

4

9.84

2

9.83

8

9.82

10

9.81

9

9.80

33

9.79

6

9.71

1

9.62

3

9.61

1【漢平  

2488】 成交價

累計成交張數

10.45

2

10.30

2

10.25

2

10.20

2

10.10P1

62

10.05P2

54

10.00#

107

9.99

78

9.98

66

9.97

30

9.96S2

83

9.95

82

9.94

26

9.93

17

9.92

20

9.91S1

102

9.90

62

9.89

10

9.88

17

9.87

8

9.86

8

9.85

5

9.84

27

9.82

1

9.81

2

9.80

32

9.79

4

9.78

8

9.77

7

9.76

5

9.75

37

9.74

3

9.73

2

9.70

2

9.68

3

9.67

1

9.65

1

9.62

5

9.61

4

9.60

2

9.56

4

9.54

1

9.52

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

22.70

12

22.65

6

22.60

1

22.50

18

22.45

9

22.40

15

22.35

44

22.30

34

22.25

26

22.20

69

22.15

67

22.10

147

22.05P2

183

22.00P1

308

21.95

141

21.90

111

21.85

47

21.80

85

21.75

17

21.70

33

21.65

32

21.60

38

21.55

27

21.50

63

21.45

30

21.40

30

21.35

13

21.30

80

21.25

81

21.20

83

21.15

10

21.10

63

21.05

44

21.00

86

20.95

20

20.90

96

20.85

149

20.80

107

20.75

56

20.70

137

20.65

31

20.60

154

20.55

26

20.50#

122

20.45

90

20.40

91

20.35

86

20.30S1

211

20.25

143

20.20

92

20.15

28

20.10

17

20.05

51

20.00S2

144

19.95

114【怡利電 

2497】 成交價

累計成交張數

36.20

3

36.10

2

36.00

4

35.80

3

35.75

5

35.70

19

35.65

9

35.60

12

35.55

7

35.50

59

35.40

18

35.35

5

35.30

21

35.25

13

35.20

147

35.15

57

35.10

16

35.05

12

35.00

71

34.95

16

34.90

44

34.85

5

34.80

86

34.75

6

34.70

18

34.65

13

34.60

53

34.55

80

34.50

217

34.45

73

34.40

141

34.35

44

34.30

143

34.25

173

34.20

317

34.15

310

34.10

194

34.05

126

34.00

382

33.95

73

33.90

196

33.85

50

33.80

260

33.75

97

33.70

134

33.65

56

33.60

100

33.55

76

33.50

110

33.45

21

33.40

97

33.35

67

33.30

168

33.25

304

33.20

162

33.15

188

33.10

271

33.05

38

33.00

321

32.95

21

32.90

44

32.85

15

32.80

116

32.75

90

32.70

50

32.65

71

32.60

74

32.55

77

32.50

164

32.45

22

32.40

82

32.35

57

32.30

57

32.25

20

32.20

96

32.15

11

32.10

96

32.05

18

32.00

206

31.95

16

31.90

64

31.85

12

31.80

31

31.75

10

31.70

21

31.60

42

31.55

28

31.50

49

31.45

153

31.40

46

31.35

28

31.30

93

31.25

30

31.20

121

31.15

26

31.10

82

31.05

39

31.00

281

30.95

22

30.90

99

30.85

141

30.80

290

30.75P2

428

30.70P1

644

30.65

39

30.60

91

30.55

15

30.50

90

30.45

80

30.40

50

30.35

18

30.30

61

30.25

20

30.20

68

30.15

6

30.10

76

30.05

62

30.00#

285

29.95

24

29.90S2

133

29.85

49

29.80

79

29.75

25

29.70

8

29.65

4

29.60

5

29.55

23

29.50

58

29.45

21

29.40

124

29.35S1

341【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

2

13.70

8

13.60

2

13.55

1

13.50

9

13.45

2

13.40

8

13.35

1

13.30

14

13.25

1

13.20

6

13.15

2

13.10

16

13.05

14

13.00

24

12.95

2

12.90

14

12.85

13

12.80

15

12.75

4

12.70

25

12.65

66

12.60P1

140

12.55

35

12.50P2

119

12.45#

41

12.40S2

11

12.30S1

15【德律  

3030】 成交價

累計成交張數

43.45

19

43.40P2

94

43.35

88

43.30P1

230

43.25#

202

43.20

269

43.15

108

43.10

140

43.00

166

42.95

43

42.90

138

42.85

106

42.80

213

42.75

120

42.70

246

42.65

199

42.60

229

42.55

189

42.50

582

42.45

286

42.40

421

42.35

183

42.30

172

42.25

177

42.20

229

42.15

528

42.10S2

752

42.05

78

42.00

579

41.95

44

41.90

120

41.85

89

41.80

201

41.75

169

41.70

60

41.65

128

41.60

229

41.55

29

41.50

13

41.45

125

41.40

80

41.35

78

41.30

148

41.25

154

41.20

640

41.15

136

41.10

306

41.05

179

41.00S1

1,014

40.95

284

40.90

494

40.85

200

40.80

381

40.75

66

40.70

172

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

214

39.95

82

39.90

272

39.85

68

39.80

224

39.75

71

39.70

185

39.65

53

39.60

228

39.55

90

39.50

254

39.45

128

39.40

277

39.35

148

39.30

181

39.25

112

39.20

160

39.15

71

39.10

176

39.05

129

39.00

281

38.95

74

38.90

215

38.85

54

38.80

320

38.75

116

38.70

322

38.65

18

38.60

241

38.55

199

38.50

682

38.45

225

38.40

135

38.35

17

38.30

134

38.25

53

38.20

241

38.15

19

38.10

199

38.05

257

38.00

521

37.95

59

37.90

143

37.85

28

37.80

126【科風  

3043】 成交價

累計成交張數

16.10

3

16.05

210

16.00

125

15.95

90

15.90

168

15.85

64

15.80

132

15.75

314

15.70

380

15.65

487

15.60P1

2,589

15.55

844

15.50

1,594

15.45

1,267

15.40

1,064

15.35

1,085

15.30P2

1,700

15.25

1,419

15.20

1,066

15.15

442

15.10

819

15.05

336

15.00

1,028

14.95

319

14.90

1,286

14.85

775

14.80

1,236

14.75

1,079

14.70

1,514

14.65

1,072

14.60

933

14.55

907

14.50#

980

14.45

542

14.40

258

14.35

189

14.30

249

14.25

185

14.20

329

14.15

90

14.10

390

14.05

308

14.00

430

13.95

168

13.90

174

13.85

141

13.80S1

988

13.75S2

618【夆典  

3052】 成交價

累計成交張數

11.40

77

11.35

18

11.30

151

11.25

278

11.20

727

11.15

534

11.10

1,020

11.05

989

11.00P1

1,391

10.95

837

10.90P2

1,141

10.85

537

10.80

526

10.75

411

10.70

455

10.65

299

10.60

823

10.55

737

10.50

1,059

10.45

1,007

10.40#

1,071

10.35S1

683

10.30S2

488

10.25

370

10.20

194

10.15

333

10.10

341【昇貿  

3305】 成交價

累計成交張數

36.50

9

36.40

6

36.30

22

36.25

2

36.20

9

36.10

27

36.05

8

36.00P2

85

35.95

3

35.90

2

35.85

1

35.80

7

35.75

6

35.70

20

35.65

4

35.60

78

35.55

40

35.50P1

91

35.45

39

35.40#

96

35.35

49

35.30

85

35.25

26

35.20

84

35.15

14

35.10

38

35.05

31

35.00S1

142

34.95

44

34.90

51

34.85

90

34.80

113

34.75

33

34.70

64

34.65

28

34.60

65

34.55

13

34.50S2

123

34.45

17

34.40

69

34.35

14

34.30

25

34.20

23

34.15

14

34.10

21

34.05

10

34.00

55

33.95

14

33.90

16

33.85

14

33.80

11

33.75

9

33.70

2

33.60

13

33.55

9

33.50

33

33.45

2

33.40

26

33.35

3

33.30

8

33.25

8

33.10

20

33.05

2

33.00

66

32.90

8

32.85

3

32.80

22

32.75

1【聯鈞  

3450】 成交價

累計成交張數

40.40

5

40.35

7

40.30

20

40.20

28

40.15

8

40.10

67

40.05

26

40.00

102

39.95

25

39.90

134

39.85

42

39.80

78

39.75

2

39.70

59

39.65

129

39.60

111

39.55

49

39.50P2

344

39.45

149

39.40P1

474

39.35

109

39.30

171

39.25

180

39.20#

379

39.15

501

39.10

160

39.05

27

39.00

211

38.95

54

38.90

101

38.85

37

38.80

137

38.75

68

38.70

208

38.65

109

38.60

370

38.55

181

38.50

482

38.45

99

38.40

136

38.35

199

38.30

445

38.25

175

38.20

434

38.15

279

38.10

289

38.05

15

38.00

335

37.95

168

37.90

207

37.85

156

37.80

368

37.75

251

37.70

470

37.65

148

37.60

326

37.55

117

37.50

513

37.45

77

37.40

342

37.35

221

37.30

434

37.25

174

37.20

436

37.15

276

37.10

359

37.05

185

37.00

475

36.95

77

36.90

140

36.85

107

36.80S1

569

36.75

48

36.70

243

36.65

129

36.60

285

36.55

167

36.50

423

36.45

94

36.40

258

36.35

83

36.30

236

36.25

39

36.20

247

36.15

77

36.10

224

36.05

65

36.00

468

35.95

21

35.90

143

35.85

56

35.80

182

35.75

43

35.70

170

35.65

46

35.60

162

35.55

42

35.50

181

35.45

38

35.40

208

35.35

66

35.30

158

35.25

42

35.20

162

35.15

1

35.10

80

35.05

76

35.00

248

34.95

6

34.90

56

34.85

48

34.80

100

34.75

9

34.70

84

34.65

1

34.60

44

34.55

2

34.50

52

34.45

22

34.40

115

34.35

9

34.30

92

34.25

13

34.20

127

34.15

24

34.10

120

34.05

147

34.00S2

536

33.95

119

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

30.10

2

30.05

5

30.00

55

29.95

19

29.90

39

29.85

2

29.80

12

29.75

16

29.70

20

29.65

7

29.60

15

29.50

28

29.40

16

29.30

19

29.25

1

29.20

14

29.15

8

29.10

10

29.05

22

29.00P2

78

28.95

23

28.90P1

85

28.85

18

28.80

33

28.75

60

28.70#

67

28.65

25

28.60

40

28.55

14

28.50

49

28.45

25

28.40

45

28.35

17

28.30S2

49

28.25

16

28.20S1

60

28.15

14

28.10

33

28.05

34

28.00

44

27.95

1

27.90

10

27.85

11

27.80

33

27.70

5

27.65

1

27.60

11

27.55

1

27.50

25

27.40

16

27.35

3

27.30

8

27.25

6

27.20

4

27.15

2

27.10

31

27.05

25

27.00

24

26.95

15

26.90

5

26.80

3

26.70

1

26.65

2

26.60

6

26.55

12

26.50

5

26.30

11

26.20

3【碩天  

3617】 成交價

累計成交張數

54.40

1

54.30

1

54.20

5

54.10

3

54.00

20

53.90

6

53.80

13

53.70

11

53.60

3

53.50

10

53.40

9

53.30

8

53.20

1

53.10

42

53.00P2

61

52.90

21

52.80

29

52.70

10

52.60

27

52.50

47

52.40

23

52.30

23

52.20

22

52.10

18

52.00

37

51.90

5

51.80

25

51.70

32

51.60

52

51.50P1

65

51.40

23

51.30

10

51.20

32

51.10

11

51.00

41

50.90

11

50.80#

19

50.70

15

50.60

28

50.50S2

51

50.40

13

50.30

17

50.20

16

50.10

6

50.00S1

54

49.90

11

49.85

2

49.80

10

49.75

1

49.70

4

49.65

1

49.60

41

49.55

4

49.50

22

49.45

14

49.40

29

49.30

5

49.10

1

49.00

2

48.85

2

48.80

4

48.65

2

48.60

27

48.50

3

48.30

2

48.25

1

48.20

11

48.15

1【F-貿聯 

3665】 成交價

累計成交張數

29.65

1

29.60

2

29.50

2

29.35

1

29.30

1

29.20

1

29.15

10

29.10

3

29.05

18

29.00

34

28.95

19

28.90

14

28.85

18

28.80

36

28.75

30

28.70

40

28.65

15

28.60

36

28.55

33

28.50P1

104

28.45

3

28.40

2

28.35

5

28.30

26

28.25P2

42

28.20

33

28.15#

16

28.10

21

28.05

24

28.00S1

65

27.95

2

27.90

7

27.85

2

27.80S2

33

27.75

4

27.65

7

27.60

13

27.50

2【亞翔  

6139】 成交價

累計成交張數

32.90

1

32.85

2

32.80

15

32.75

8

32.70

74

32.65

117

32.60

67

32.55

19

32.50

191

32.45

50

32.40

138

32.35

73

32.30

243

32.25

55

32.20

144

32.15

100

32.10P1

270

32.05

61

32.00

173

31.95

23

31.90P2

249

31.85#

60

31.80S2

120

31.75

40

31.70

73

31.65

13

31.60

45

31.55

13

31.50S1

188

31.45

20

31.40

42

31.35

2

31.30

24

31.25

2【巨路  

6192】 成交價

累計成交張數

66.80

32

66.70

24

66.60

60

66.50

69

66.40

42

66.30

26

66.20

76

66.10

27

66.00

58

65.90

23

65.80

70

65.70

35

65.60

58

65.50

97

65.40

70

65.30

36

65.20

139

65.10

149

65.00P1

463

64.90

174

64.80

187

64.70

111

64.60

69

64.50P2

245

64.40#

121

64.30

156

64.20

138

64.10

112

64.00

481

63.90

106

63.80

177

63.70

191

63.60

229

63.50S2

573

63.40

225

63.30

393

63.20

310

63.10

171

63.00S1

692

62.90

165

62.80

163

62.70

184

62.60

454

62.50

345

62.40

138

62.30

206

62.20

132

62.10

195

62.00

305

61.90

52

61.80

85

61.70

207

61.60

97

61.50

131

61.40

11

61.30

48

61.20

14

61.10

3

61.00

62

60.90

8

60.80

3【帆宣  

6196】 成交價

累計成交張數

20.65

75

20.60

233

20.55

176

20.50

253

20.45

63

20.40

48

20.35

151

20.30

429

20.25

290

20.20

275

20.15

206

20.10

325

20.05

204

20.00P1

888

19.95

420

19.90

378

19.85

167

19.80

258

19.75

412

19.70

379

19.65P2

653

19.60

390

19.55

178

19.50

250

19.45

48

19.40

372

19.35

116

19.30

216

19.25

87

19.20

177

19.15

138

19.10

99

19.05

121

19.00#

307

18.95

93

18.90

130

18.85

162

18.80S2

358

18.75

96

18.70

147

18.65

75

18.60

16

18.50

79

18.45

29

18.40

204

18.35

202

18.30S1

762【佳必琪 

6197】 成交價

累計成交張數

27.50

76

27.45

204

27.40

169

27.35

150

27.30

114

27.25

115

27.20

125

27.15

84

27.10

150

27.05

125

27.00

402

26.95

172

26.90

239

26.85

175

26.80P1

429

26.75

151

26.70

270

26.65

182

26.60

321

26.55

233

26.50

199

26.45

67

26.40

197

26.35

193

26.30

210

26.25

268

26.20

198

26.15

97

26.10

221

26.05

145

26.00

288

25.95

55

25.90

132

25.85

179

25.80P2

410

25.75

94

25.70

139

25.65

77

25.60

210

25.55

112

25.50

246

25.45#

219

25.40S2

318

25.35

304

25.30S1

356

25.25

77

25.20

80

25.15

118

25.10

179

25.05

157

25.00

235

24.95

36

24.90

90

24.85

25

24.80

59

24.75

9

24.70

177

24.65

165

24.60

112【寶富櫃 

6201】 成交價

累計成交張數

27.65P1

21

27.60#

28

27.55

12

27.50S2

64

27.45

30

27.40

38

27.35

14

27.30

28

27.25

2

27.20

45

27.15

1

27.10

21

27.05

9

27.00S1

94

26.95

12

26.90

22

26.85

5

26.80

47

26.70

25

26.65

3

26.60

21【和椿  

6215】 成交價

累計成交張數

12.45

3

12.40

1

12.35

1

12.30

1

12.20

8

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

41

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P1

79

11.35

6

11.30P2

53

11.25

29

11.20

25

11.15

10

11.10

17

11.05

15

10.95

3

10.90

12

10.85#

12

10.80S2

25

10.75

24

10.70

10

10.65

16

10.60

4

10.55

19

10.50

12

10.45

13

10.40S1

26

10.35

1【尖點  

8021】 成交價

累計成交張數

17.50

14

17.40

44

17.35

11

17.30

65

17.25

113

17.20

178

17.15

128

17.10

192

17.05

123

17.00

349

16.95

108

16.90

310

16.85

184

16.80

87

16.75

139

16.70

348

16.65

314

16.60P2

481

16.55P1

779

16.50

261

16.45

98

16.40

130

16.35

116

16.30#

363

16.25

83

16.20

118

16.15S2

124

16.10

62

16.05

79

16.00

99

15.95

73

15.90S1

142

15.85

29

15.80

89

15.75

27

15.70

40【無敵  

8201】 成交價

累計成交張數

17.70P1

1,822

17.65

180

17.60

235

17.55

257

17.50

237

17.45

103

17.40

31

17.35

105

17.30

45

17.25

59

17.20

14

17.15

16

17.10

72

17.05

86

17.00

99

16.95

39

16.90

59

16.85

91

16.80

284

16.75

117

16.70

226

16.65

71

16.60

227

16.55

287

16.50P2

426

16.45

152

16.40

247

16.35

74

16.30

205

16.25

191

16.20

225

16.15

193

16.10

54

16.05

53

16.00

28

15.95

18

15.90

18

15.85

42

15.80

104

15.75

113

15.70

290

15.65#

202

15.60S2

237

15.55

74

15.50

191

15.45

148

15.40

156

15.35

144

15.30

119

15.25

101

15.20

140

15.15S1

240

15.10

144

15.05

115★ 資料來源:臺灣證券交易所 2012/6/13 15:55:54

社群留言