盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.85
34
6.84
119
6.83
101
6.82
148
6.81
188
6.80
456
6.79
209
6.78
271
6.77
153
6.76
151
6.75
536
6.74
145
6.73
251
6.72
403
6.71
818
6.70P2
936
6.69
483
6.68
743
6.67
532
6.66
339
6.65
344
6.64
96
6.63
106
6.62
184
6.61
188
6.60
262
6.59
158
6.58
167
6.57
110
6.56
240
6.55
345
6.54
84
6.53
186
6.52
283
6.51
504
6.50P1
1,636
6.49
348
6.48
385
6.47
443
6.46
498
6.45
568
6.44#
701
6.43
618
6.42
589
6.41
247
6.40S2
720
6.39
206
6.38
200
6.37
103
6.36
114
6.35
55
6.34
12
6.33
4
6.32
34
6.31
36
6.30
88
6.29
30
6.28
25
6.27
89
6.26
81
6.25
64
6.24
106
6.23S1
913【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,048
88.60
2,634
88.50
9,211
88.40
5,006
88.30
3,917
88.20
4,956
88.10
3,682
88.00
5,289
87.90
2,639
87.80
3,409
87.70
4,104
87.60
5,198
87.50P2
18,382
87.40
5,305
87.30
5,281
87.20
8,013
87.10
8,626
87.00
16,208
86.90
5,588
86.80
5,920
86.70
5,362
86.60
4,845
86.50
7,206
86.40
4,061
86.30
6,605
86.20
5,475
86.10
6,874
86.00
15,027
85.90
8,035
85.80
7,112
85.70
9,505
85.60
7,872
85.50
11,948
85.40
7,112
85.30
11,082
85.20
5,339
85.10
5,520
85.00
13,315
84.90
4,025
84.80
4,032
84.70
2,131
84.60
4,466
84.50
7,010
84.40
3,225
84.30
7,590
84.20
8,940
84.10
14,457
84.00P1
26,005
83.90
12,694
83.80
11,466
83.70
6,986
83.60
8,755
83.50
12,693
83.40
7,669
83.30
10,259
83.20
12,406
83.10
7,039
83.00
12,476
82.90
3,375
82.80
8,790
82.70
8,086
82.60
9,247
82.50
17,159
82.40
7,862
82.30
11,621
82.20
13,281
82.10
12,208
82.00#
19,748
81.90
3,013
81.80S2
5,096
81.70S1
5,324
81.60
3,564
81.50
5,060
81.40
1,686
81.30
3,469
81.20
762
81.10
1,023
81.00
2,347
80.90
1,110【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50
1,975 108.00
6,907 107.50
10,757 107.00P1
18,245 106.50
11,133 106.00P2
12,893 105.50
9,468 105.00#
12,598 104.50
6,705 104.00
6,991 103.50
5,148 103.00
4,849 102.50
4,479 102.00
9,170 101.50S1
10,153 101.00
6,822 100.50S2
9,568 100.00
7,506
99.90
2,464
99.80
1,703
99.70
1,535
99.60
1,225
99.50
2,297
99.40
1,313
99.30
2,152
99.20
1,345
99.10
1,640
99.00
5,430
98.90
1,692
98.80
2,072
98.70
1,616
98.60
2,188
98.50
3,562
98.40
1,587
98.30
1,937
98.20
1,816
98.10
2,167
98.00
4,314
97.90
890
97.80
1,946
97.70
1,718
97.60
1,272
97.50
3,645
97.40
2,685
97.30
1,196
97.20
977
97.10
1,581
97.00
4,170
96.90
618
96.80
582
96.70
352
96.60
288
96.50
1,078
96.40
501
96.30
324
96.20
297
96.10
537
96.00
1,240
95.90
278
95.80
625
95.70
661
95.60
845
95.50
1,195
95.40
566
95.30
496
95.20
1,224
95.10
968
95.00
2,564
94.90
2,018【致茂
2360】 成交價
累計成交張數
70.20
5
70.10
3
70.00
11
69.90
6
69.80
19
69.70
7
69.60
14
69.50
44
69.40
146
69.30P2
161
69.20
87
69.10P1
234
69.00
28
68.90
36
68.80#
84
68.70
50
68.60
64
68.50
136
68.40
177
68.30
74
68.20
63
68.10
53
68.00
92
67.90
41
67.80
41
67.70
30
67.60
29
67.50
84
67.40
143
67.30
51
67.20
53
67.10
81
67.00
102
66.90
57
66.80
110
66.70
123
66.60
64
66.50
61
66.40
60
66.30
35
66.20
100
66.10
73
66.00
124
65.90
25
65.80
46
65.70
51
65.60
49
65.50
42
65.40
7
65.30
78
65.20
23
65.10
36
65.00
71
64.90
22
64.80
61
64.70
8
64.60
21
64.50
107
64.40
31
64.30
50
64.20
72
64.10
46
64.00
102
63.90
23
63.80
4
63.70
19
63.60
12
63.50
17
63.40
33
63.30
13
63.20
27
63.10
24
63.00
37
62.90
45
62.80
23
62.70
14
62.60
7
62.50
38
62.40
13
62.30
27
62.20
41
62.10
35
62.00
88
61.90
8
61.80
3
61.70
30
61.60
13
61.50
68
61.40
62
61.30
98
61.20
253
61.10
51
61.00
82
60.90S1
305
60.80
98
60.70
90
60.60
73
60.50S2
272
60.40
236
60.30
209
60.20
27
60.00
4【大同
2371】 成交價
累計成交張數
7.24
1,007
7.23
985
7.22
519
7.21
705
7.20
3,092
7.19
1,509
7.18
1,760
7.17
2,019
7.16
1,694
7.15
3,882
7.14
4,591
7.13
2,109
7.12
2,308
7.11
1,381
7.10
2,877
7.09
2,904
7.08
2,822
7.07
4,941
7.06
5,472
7.05
6,384
7.04
4,584
7.03
3,616
7.02
7,925
7.01
8,602
7.00
8,659
6.99
1,405
6.98
264
6.97
326
6.96
235
6.95
513
6.94
118
6.93
703
6.92
1,422
6.91
1,270
6.90
1,576
6.89
1,302
6.88
1,826
6.87
3,479
6.86
3,963
6.85
5,708
6.84
6,488
6.83
3,990
6.82
4,462
6.81
5,860
6.80
7,016
6.79
1,952
6.78
8,135
6.77
3,506
6.76
6,167
6.75
1,657
6.74
284
6.73
576
6.72
850
6.71
1,755
6.70
3,768
6.69
1,527
6.68
2,125
6.67
2,257
6.66
1,780
6.65
2,157
6.64
1,340
6.63
1,119
6.62
1,796
6.61
1,608
6.60
3,483
6.59
7,066
6.58
6,565
6.57
6,442
6.56
6,169
6.55P1
61,522
6.54
13,883
6.53
6,861
6.52
2,489
6.39
442
6.38
16
6.36
72
6.35
263
6.33
76
6.32
99
6.30
183
6.28
203
6.27
225
6.26
750
6.25
2,055
6.24
1,727
6.23
1,637
6.22
1,897
6.21
3,724
6.20
7,489
6.19
3,035
6.18
2,500
6.17
4,047
6.16
5,560
6.15
6,829
6.14
5,349
6.13
6,065
6.12
7,935
6.11P2
24,754
6.10
13,340
6.09
8,628
6.08#
5,781
6.07S1
6,984
6.06
2,196
6.05
1,340
6.04
895
6.03S2
2,633
6.02
1,217
6.01
404
6.00
890【震旦行
2373】 成交價
累計成交張數
49.95
3
49.90
3
49.80
39
49.70
18
49.65
22
49.60
46
49.55
3
49.50
31
49.45
6
49.40
11
49.30
17
49.25
25
49.20
29
49.15
8
49.10
29
49.05
5
49.00
58
48.95
5
48.90
40
48.85
20
48.80
85
48.75
8
48.70
33
48.65
2
48.60
55
48.55
14
48.50
92
48.45
29
48.40P1
123
48.35
49
48.30P2
121
48.25
21
48.20
47
48.15
41
48.10
49
48.05
12
48.00
101
47.95
33
47.90
63
47.85
3
47.80
35
47.75#
33
47.70S1
109
47.65
35
47.60
59
47.55
50
47.50S2
104
47.45
17
47.40
40
47.35
8
47.30
22
47.20
7
47.15
7
47.10
11
47.05
7
47.00
16
46.95
4
46.90
3
46.85
6
46.80
15
46.75
18
46.70
12
46.65
2
46.60
19
46.55
5
46.50
10
46.45
1
46.40
2
46.30
1
46.20
11
46.15
2【云辰
2390】 成交價
累計成交張數
8.31
1
8.30
37
8.29P2
110
8.28
32
8.26
1
8.25
1
8.24
6
8.23
17
8.22
93
8.21
7
8.20P1
153
8.19#
152
8.18
49
8.17
51
8.16
37
8.15
109
8.14
28
8.13
26
8.12
48
8.11
74
8.10S2
131
8.09
13
8.08
2
8.07
71
8.06
17
8.05
46
8.04
20
8.03
23
8.02
17
8.01
31
8.00S1
262
7.99
46
7.98
20
7.97
9
7.96
20
7.95
74
7.94
34
7.93
33
7.92
85
7.91
31
7.90
130
7.89
58
7.88
13
7.87
44
7.86
5
7.85
72
7.84
3
7.83
33
7.82
81
7.81
28
7.80
49
7.79
31
7.77
34
7.76
10
7.75
21
7.74
20
7.73
1
7.72
8
7.70
24
7.65
37
7.62
92
7.61
8【漢唐
2404】 成交價
累計成交張數
28.35
89
28.30
5
28.20
5
28.15
41
28.10
57
28.05
39
28.00
89
27.95P1
159
27.90P2
123
27.85
42
27.80#
120
27.75
35
27.70
65
27.65
202
27.60
344
27.55
165
27.50
451
27.45
253
27.40
233
27.35
326
27.30
303
27.25
182
27.20
373
27.15S2
779
27.10S1
891
27.05
343
27.00
755
26.95
429
26.90
388
26.85
262
26.80
453
26.75
157
26.70
435
26.65
280
26.60
621
26.55
381
26.50
398
26.45
116
26.40
309
26.35
20
26.30
64
26.25
12
26.20
104
26.15
76
26.10
151
26.05
50
26.00
274
25.95
87
25.90
53
25.85
34
25.80
59
25.75
83
25.70
176
25.65
57
25.60
193
25.55
137
25.50
174
25.45
34
25.40
78
25.35
13
25.30
161
25.25
103
25.20
443
25.15
238
25.10
163
25.05
10【固緯
2423】 成交價
累計成交張數
19.50
6
19.45
23
19.40
15
19.35P1
39
19.30P2
23
19.25
17
19.20#
73
19.15
19
19.10S2
59
19.05
18
19.00S1
176
18.95
17
18.90
54
18.85
18
18.80
45
18.70
23【互盛電
2433】 成交價
累計成交張數
39.20
5
39.15
2
39.10
7
39.05
30
39.00
38
38.95
41
38.90
12
38.85
40
38.80P2
101
38.75
37
38.70
76
38.65
5
38.60
62
38.55
33
38.50P1
180
38.45
33
38.40
46
38.35
43
38.30#
230
38.25
41
38.20S2
106
38.15
93
38.10
68
38.05
35
38.00S1
138
37.95
7
37.90
22
37.85
6
37.80
30
37.75
9
37.70
10
37.65
17
37.60
25
37.55
6
37.50
87
37.45
39
37.40
11
37.35
2
37.30
9
37.25
5
37.20
41
37.15
4
37.10
80
37.05
18
37.00
58
36.95
40
36.90
14
36.85
2
36.80
23
36.75
6
36.70
27
36.65
42
36.60
27
36.55
3
36.50
18
36.15
4
36.00
14【光群雷
2461】 成交價
累計成交張數
10.00
17
9.99
14
9.98
16
9.97
23
9.95
12
9.92
1
9.91
11
9.90
3
9.89
38
9.88
92
9.87
35
9.86
26
9.85
54
9.84
11
9.83
31
9.82
32
9.81
34
9.80
100
9.79
13
9.78
9
9.77
31
9.76
16
9.75
78
9.74
22
9.73
11
9.72
43
9.71
53
9.70P1
188
9.69
7
9.68
15
9.67
11
9.66
7
9.65
30
9.64P2
110
9.63
27
9.62
27
9.61
58
9.60#
234
9.59
63
9.58
5
9.57
35
9.56
45
9.55
55
9.54
65
9.53
61
9.52S1
142
9.51
94
9.50S2
137
9.49
19
9.48
18
9.47
7
9.45
69
9.44
24
9.43
48
9.42
94
9.41
47
9.40
29
9.39
6
9.38
3
9.35
20
9.33
4
9.32
15
9.31
24
9.30
5
9.29
19
9.28
15
9.27
6
9.26
6
9.25
28
9.24
7
9.23
13
9.20
12
9.19
2
9.18
5
9.16
4
9.13
16
9.12
18
9.11
36
9.09
10
9.08
11
9.07
4【盟立
2464】 成交價
累計成交張數
21.85
6
21.80
8
21.75
5
21.70
19
21.65
29
21.60
45
21.55
7
21.50
6
21.45
2
21.40
38
21.35
61
21.30
32
21.25
23
21.20
78
21.15
60
21.10
125
21.05
67
21.00
164
20.95
93
20.90
59
20.85
30
20.80
52
20.75
20
20.70
175
20.65
67
20.60P1
232
20.55
90
20.50P2
223
20.45
32
20.40
64
20.35
107
20.30
58
20.25
108
20.20
139
20.15#
83
20.10S1
24【美隆電
2477】 成交價
累計成交張數
9.73
10
9.70
2
9.68
2
9.66
2
9.54
1
9.52
1
9.50
7
9.49
3
9.48
2
9.47
3
9.46
4
9.45
14
9.44
1
9.42
3
9.41
8
9.40
14
9.37
1
9.36
5
9.35
16
9.33
1
9.32
20
9.31
18
9.30
68
9.28
14
9.27
13
9.26
6
9.25
7
9.21
4
9.20
60
9.18
1
9.17
8
9.16
15
9.15
13
9.14
13
9.13
31
9.12
19
9.11
5
9.10
2
9.09
3
9.08
1
9.07
15
9.06
7
9.05
1
9.04
2
9.03
15
9.01
26
9.00
51
8.98
1
8.93
3
8.92
5
8.91
17
8.90
5
8.89
2
8.88
2
8.87
8
8.86
3
8.84
4
8.83
35
8.82
39
8.81
13
8.80
21
8.60
4
8.59
3
8.55
1
8.54
9
8.53
14
8.52
11
8.51
7
8.50
16
8.43
2
8.42
4
8.41
10
8.33
3
8.30
6
8.25
6
8.23
25
8.22
11
8.21P1
235
8.19
52
8.17
13
8.16
6
8.15
10
8.14
1
8.13
20
8.12
30
8.11
19
8.10P2
106
8.09#
29
8.08
19
8.07
12
8.06
12
8.05
17
8.04
8
8.03
9
8.01
6
8.00
78
7.99
51
7.98
48
7.96
10
7.95
13
7.94
21
7.93
63
7.92
50
7.91
46
7.90
140
7.89
6
7.88
57
7.87
24
7.86
20
7.85
128
7.84
26
7.83
44
7.82
43
7.81
46
7.80
93
7.79
6
7.78
16
7.77
22
7.76
53
7.75S2
226
7.74
13
7.73
40
7.72
21
7.71
61
7.70
16
7.69
11
7.67
12
7.66
7
7.62
6
7.61
19
7.60
4
7.58
1
7.57
8
7.56
4
7.55
3
7.52
3
7.51
3
7.50
103
7.47
10
7.45
32
7.44
4
7.43
22
7.42
15
7.41
7
7.40
48
7.39
1
7.38
23
7.37
62
7.36S1
662【連宇
2482】 成交價
累計成交張數
10.30
6
10.25
80
10.20
57
10.15
86
10.10P1
335
10.05P2
88
10.00#
278
9.99S2
81
9.98S1
157
9.97
1
9.96
12
9.95
1
9.94
1
9.93
2
9.92
6
9.91
17
9.90
4
9.89
36
9.88
10
9.87
15
9.86
15
9.85
4
9.84
2
9.83
8
9.82
10
9.81
9
9.80
33
9.79
6
9.71
1
9.62
3
9.61
1【漢平
2488】 成交價
累計成交張數
10.45
2
10.30
2
10.25
2
10.20
2
10.10P1
62
10.05P2
54
10.00#
107
9.99
78
9.98
66
9.97
30
9.96S2
83
9.95
82
9.94
26
9.93
17
9.92
20
9.91S1
102
9.90
62
9.89
10
9.88
17
9.87
8
9.86
8
9.85
5
9.84
27
9.82
1
9.81
2
9.80
32
9.79
4
9.78
8
9.77
7
9.76
5
9.75
37
9.74
3
9.73
2
9.70
2
9.68
3
9.67
1
9.65
1
9.62
5
9.61
4
9.60
2
9.56
4
9.54
1
9.52
1
9.35
4
9.26
1【普安
2495】 成交價
累計成交張數
22.70
12
22.65
6
22.60
1
22.50
18
22.45
9
22.40
15
22.35
44
22.30
34
22.25
26
22.20
69
22.15
67
22.10
147
22.05P2
183
22.00P1
308
21.95
141
21.90
111
21.85
47
21.80
85
21.75
17
21.70
33
21.65
32
21.60
38
21.55
27
21.50
63
21.45
30
21.40
30
21.35
13
21.30
80
21.25
81
21.20
83
21.15
10
21.10
63
21.05
44
21.00
86
20.95
20
20.90
96
20.85
149
20.80
107
20.75
56
20.70
137
20.65
31
20.60
154
20.55
26
20.50#
122
20.45
90
20.40
91
20.35
86
20.30S1
211
20.25
143
20.20
92
20.15
28
20.10
17
20.05
51
20.00S2
144
19.95
114【怡利電
2497】 成交價
累計成交張數
36.20
3
36.10
2
36.00
4
35.80
3
35.75
5
35.70
19
35.65
9
35.60
12
35.55
7
35.50
59
35.40
18
35.35
5
35.30
21
35.25
13
35.20
147
35.15
57
35.10
16
35.05
12
35.00
71
34.95
16
34.90
44
34.85
5
34.80
86
34.75
6
34.70
18
34.65
13
34.60
53
34.55
80
34.50
217
34.45
73
34.40
141
34.35
44
34.30
143
34.25
173
34.20
317
34.15
310
34.10
194
34.05
126
34.00
382
33.95
73
33.90
196
33.85
50
33.80
260
33.75
97
33.70
134
33.65
56
33.60
100
33.55
76
33.50
110
33.45
21
33.40
97
33.35
67
33.30
168
33.25
304
33.20
162
33.15
188
33.10
271
33.05
38
33.00
321
32.95
21
32.90
44
32.85
15
32.80
116
32.75
90
32.70
50
32.65
71
32.60
74
32.55
77
32.50
164
32.45
22
32.40
82
32.35
57
32.30
57
32.25
20
32.20
96
32.15
11
32.10
96
32.05
18
32.00
206
31.95
16
31.90
64
31.85
12
31.80
31
31.75
10
31.70
21
31.60
42
31.55
28
31.50
49
31.45
153
31.40
46
31.35
28
31.30
93
31.25
30
31.20
121
31.15
26
31.10
82
31.05
39
31.00
281
30.95
22
30.90
99
30.85
141
30.80
290
30.75P2
428
30.70P1
644
30.65
39
30.60
91
30.55
15
30.50
90
30.45
80
30.40
50
30.35
18
30.30
61
30.25
20
30.20
68
30.15
6
30.10
76
30.05
62
30.00#
285
29.95
24
29.90S2
133
29.85
49
29.80
79
29.75
25
29.70
8
29.65
4
29.60
5
29.55
23
29.50
58
29.45
21
29.40
124
29.35S1
341【同開
3018】 成交價
累計成交張數
13.80
1
13.75
2
13.70
8
13.60
2
13.55
1
13.50
9
13.45
2
13.40
8
13.35
1
13.30
14
13.25
1
13.20
6
13.15
2
13.10
16
13.05
14
13.00
24
12.95
2
12.90
14
12.85
13
12.80
15
12.75
4
12.70
25
12.65
66
12.60P1
140
12.55
35
12.50P2
119
12.45#
41
12.40S2
11
12.30S1
15【德律
3030】 成交價
累計成交張數
43.45
19
43.40P2
94
43.35
88
43.30P1
230
43.25#
202
43.20
269
43.15
108
43.10
140
43.00
166
42.95
43
42.90
138
42.85
106
42.80
213
42.75
120
42.70
246
42.65
199
42.60
229
42.55
189
42.50
582
42.45
286
42.40
421
42.35
183
42.30
172
42.25
177
42.20
229
42.15
528
42.10S2
752
42.05
78
42.00
579
41.95
44
41.90
120
41.85
89
41.80
201
41.75
169
41.70
60
41.65
128
41.60
229
41.55
29
41.50
13
41.45
125
41.40
80
41.35
78
41.30
148
41.25
154
41.20
640
41.15
136
41.10
306
41.05
179
41.00S1
1,014
40.95
284
40.90
494
40.85
200
40.80
381
40.75
66
40.70
172
40.65
4
40.60
54
40.55
60
40.50
106
40.45
54
40.40
394
40.35
54
40.30
78
40.25
24
40.20
27
40.15
18
40.10
57
40.05
22
40.00
214
39.95
82
39.90
272
39.85
68
39.80
224
39.75
71
39.70
185
39.65
53
39.60
228
39.55
90
39.50
254
39.45
128
39.40
277
39.35
148
39.30
181
39.25
112
39.20
160
39.15
71
39.10
176
39.05
129
39.00
281
38.95
74
38.90
215
38.85
54
38.80
320
38.75
116
38.70
322
38.65
18
38.60
241
38.55
199
38.50
682
38.45
225
38.40
135
38.35
17
38.30
134
38.25
53
38.20
241
38.15
19
38.10
199
38.05
257
38.00
521
37.95
59
37.90
143
37.85
28
37.80
126【科風
3043】 成交價
累計成交張數
16.10
3
16.05
210
16.00
125
15.95
90
15.90
168
15.85
64
15.80
132
15.75
314
15.70
380
15.65
487
15.60P1
2,589
15.55
844
15.50
1,594
15.45
1,267
15.40
1,064
15.35
1,085
15.30P2
1,700
15.25
1,419
15.20
1,066
15.15
442
15.10
819
15.05
336
15.00
1,028
14.95
319
14.90
1,286
14.85
775
14.80
1,236
14.75
1,079
14.70
1,514
14.65
1,072
14.60
933
14.55
907
14.50#
980
14.45
542
14.40
258
14.35
189
14.30
249
14.25
185
14.20
329
14.15
90
14.10
390
14.05
308
14.00
430
13.95
168
13.90
174
13.85
141
13.80S1
988
13.75S2
618【夆典
3052】 成交價
累計成交張數
11.40
77
11.35
18
11.30
151
11.25
278
11.20
727
11.15
534
11.10
1,020
11.05
989
11.00P1
1,391
10.95
837
10.90P2
1,141
10.85
537
10.80
526
10.75
411
10.70
455
10.65
299
10.60
823
10.55
737
10.50
1,059
10.45
1,007
10.40#
1,071
10.35S1
683
10.30S2
488
10.25
370
10.20
194
10.15
333
10.10
341【昇貿
3305】 成交價
累計成交張數
36.50
9
36.40
6
36.30
22
36.25
2
36.20
9
36.10
27
36.05
8
36.00P2
85
35.95
3
35.90
2
35.85
1
35.80
7
35.75
6
35.70
20
35.65
4
35.60
78
35.55
40
35.50P1
91
35.45
39
35.40#
96
35.35
49
35.30
85
35.25
26
35.20
84
35.15
14
35.10
38
35.05
31
35.00S1
142
34.95
44
34.90
51
34.85
90
34.80
113
34.75
33
34.70
64
34.65
28
34.60
65
34.55
13
34.50S2
123
34.45
17
34.40
69
34.35
14
34.30
25
34.20
23
34.15
14
34.10
21
34.05
10
34.00
55
33.95
14
33.90
16
33.85
14
33.80
11
33.75
9
33.70
2
33.60
13
33.55
9
33.50
33
33.45
2
33.40
26
33.35
3
33.30
8
33.25
8
33.10
20
33.05
2
33.00
66
32.90
8
32.85
3
32.80
22
32.75
1【聯鈞
3450】 成交價
累計成交張數
40.40
5
40.35
7
40.30
20
40.20
28
40.15
8
40.10
67
40.05
26
40.00
102
39.95
25
39.90
134
39.85
42
39.80
78
39.75
2
39.70
59
39.65
129
39.60
111
39.55
49
39.50P2
344
39.45
149
39.40P1
474
39.35
109
39.30
171
39.25
180
39.20#
379
39.15
501
39.10
160
39.05
27
39.00
211
38.95
54
38.90
101
38.85
37
38.80
137
38.75
68
38.70
208
38.65
109
38.60
370
38.55
181
38.50
482
38.45
99
38.40
136
38.35
199
38.30
445
38.25
175
38.20
434
38.15
279
38.10
289
38.05
15
38.00
335
37.95
168
37.90
207
37.85
156
37.80
368
37.75
251
37.70
470
37.65
148
37.60
326
37.55
117
37.50
513
37.45
77
37.40
342
37.35
221
37.30
434
37.25
174
37.20
436
37.15
276
37.10
359
37.05
185
37.00
475
36.95
77
36.90
140
36.85
107
36.80S1
569
36.75
48
36.70
243
36.65
129
36.60
285
36.55
167
36.50
423
36.45
94
36.40
258
36.35
83
36.30
236
36.25
39
36.20
247
36.15
77
36.10
224
36.05
65
36.00
468
35.95
21
35.90
143
35.85
56
35.80
182
35.75
43
35.70
170
35.65
46
35.60
162
35.55
42
35.50
181
35.45
38
35.40
208
35.35
66
35.30
158
35.25
42
35.20
162
35.15
1
35.10
80
35.05
76
35.00
248
34.95
6
34.90
56
34.85
48
34.80
100
34.75
9
34.70
84
34.65
1
34.60
44
34.55
2
34.50
52
34.45
22
34.40
115
34.35
9
34.30
92
34.25
13
34.20
127
34.15
24
34.10
120
34.05
147
34.00S2
536
33.95
119
33.90
176
33.85
30
33.80
160
33.75
47
33.70
178
33.65
49
33.60
61
33.55
9
33.50
13【柏騰
3518】 成交價
累計成交張數
30.10
2
30.05
5
30.00
55
29.95
19
29.90
39
29.85
2
29.80
12
29.75
16
29.70
20
29.65
7
29.60
15
29.50
28
29.40
16
29.30
19
29.25
1
29.20
14
29.15
8
29.10
10
29.05
22
29.00P2
78
28.95
23
28.90P1
85
28.85
18
28.80
33
28.75
60
28.70#
67
28.65
25
28.60
40
28.55
14
28.50
49
28.45
25
28.40
45
28.35
17
28.30S2
49
28.25
16
28.20S1
60
28.15
14
28.10
33
28.05
34
28.00
44
27.95
1
27.90
10
27.85
11
27.80
33
27.70
5
27.65
1
27.60
11
27.55
1
27.50
25
27.40
16
27.35
3
27.30
8
27.25
6
27.20
4
27.15
2
27.10
31
27.05
25
27.00
24
26.95
15
26.90
5
26.80
3
26.70
1
26.65
2
26.60
6
26.55
12
26.50
5
26.30
11
26.20
3【碩天
3617】 成交價
累計成交張數
54.40
1
54.30
1
54.20
5
54.10
3
54.00
20
53.90
6
53.80
13
53.70
11
53.60
3
53.50
10
53.40
9
53.30
8
53.20
1
53.10
42
53.00P2
61
52.90
21
52.80
29
52.70
10
52.60
27
52.50
47
52.40
23
52.30
23
52.20
22
52.10
18
52.00
37
51.90
5
51.80
25
51.70
32
51.60
52
51.50P1
65
51.40
23
51.30
10
51.20
32
51.10
11
51.00
41
50.90
11
50.80#
19
50.70
15
50.60
28
50.50S2
51
50.40
13
50.30
17
50.20
16
50.10
6
50.00S1
54
49.90
11
49.85
2
49.80
10
49.75
1
49.70
4
49.65
1
49.60
41
49.55
4
49.50
22
49.45
14
49.40
29
49.30
5
49.10
1
49.00
2
48.85
2
48.80
4
48.65
2
48.60
27
48.50
3
48.30
2
48.25
1
48.20
11
48.15
1【F-貿聯
3665】 成交價
累計成交張數
29.65
1
29.60
2
29.50
2
29.35
1
29.30
1
29.20
1
29.15
10
29.10
3
29.05
18
29.00
34
28.95
19
28.90
14
28.85
18
28.80
36
28.75
30
28.70
40
28.65
15
28.60
36
28.55
33
28.50P1
104
28.45
3
28.40
2
28.35
5
28.30
26
28.25P2
42
28.20
33
28.15#
16
28.10
21
28.05
24
28.00S1
65
27.95
2
27.90
7
27.85
2
27.80S2
33
27.75
4
27.65
7
27.60
13
27.50
2【亞翔
6139】 成交價
累計成交張數
32.90
1
32.85
2
32.80
15
32.75
8
32.70
74
32.65
117
32.60
67
32.55
19
32.50
191
32.45
50
32.40
138
32.35
73
32.30
243
32.25
55
32.20
144
32.15
100
32.10P1
270
32.05
61
32.00
173
31.95
23
31.90P2
249
31.85#
60
31.80S2
120
31.75
40
31.70
73
31.65
13
31.60
45
31.55
13
31.50S1
188
31.45
20
31.40
42
31.35
2
31.30
24
31.25
2【巨路
6192】 成交價
累計成交張數
66.80
32
66.70
24
66.60
60
66.50
69
66.40
42
66.30
26
66.20
76
66.10
27
66.00
58
65.90
23
65.80
70
65.70
35
65.60
58
65.50
97
65.40
70
65.30
36
65.20
139
65.10
149
65.00P1
463
64.90
174
64.80
187
64.70
111
64.60
69
64.50P2
245
64.40#
121
64.30
156
64.20
138
64.10
112
64.00
481
63.90
106
63.80
177
63.70
191
63.60
229
63.50S2
573
63.40
225
63.30
393
63.20
310
63.10
171
63.00S1
692
62.90
165
62.80
163
62.70
184
62.60
454
62.50
345
62.40
138
62.30
206
62.20
132
62.10
195
62.00
305
61.90
52
61.80
85
61.70
207
61.60
97
61.50
131
61.40
11
61.30
48
61.20
14
61.10
3
61.00
62
60.90
8
60.80
3【帆宣
6196】 成交價
累計成交張數
20.65
75
20.60
233
20.55
176
20.50
253
20.45
63
20.40
48
20.35
151
20.30
429
20.25
290
20.20
275
20.15
206
20.10
325
20.05
204
20.00P1
888
19.95
420
19.90
378
19.85
167
19.80
258
19.75
412
19.70
379
19.65P2
653
19.60
390
19.55
178
19.50
250
19.45
48
19.40
372
19.35
116
19.30
216
19.25
87
19.20
177
19.15
138
19.10
99
19.05
121
19.00#
307
18.95
93
18.90
130
18.85
162
18.80S2
358
18.75
96
18.70
147
18.65
75
18.60
16
18.50
79
18.45
29
18.40
204
18.35
202
18.30S1
762【佳必琪
6197】 成交價
累計成交張數
27.50
76
27.45
204
27.40
169
27.35
150
27.30
114
27.25
115
27.20
125
27.15
84
27.10
150
27.05
125
27.00
402
26.95
172
26.90
239
26.85
175
26.80P1
429
26.75
151
26.70
270
26.65
182
26.60
321
26.55
233
26.50
199
26.45
67
26.40
197
26.35
193
26.30
210
26.25
268
26.20
198
26.15
97
26.10
221
26.05
145
26.00
288
25.95
55
25.90
132
25.85
179
25.80P2
410
25.75
94
25.70
139
25.65
77
25.60
210
25.55
112
25.50
246
25.45#
219
25.40S2
318
25.35
304
25.30S1
356
25.25
77
25.20
80
25.15
118
25.10
179
25.05
157
25.00
235
24.95
36
24.90
90
24.85
25
24.80
59
24.75
9
24.70
177
24.65
165
24.60
112【寶富櫃
6201】 成交價
累計成交張數
27.65P1
21
27.60#
28
27.55
12
27.50S2
64
27.45
30
27.40
38
27.35
14
27.30
28
27.25
2
27.20
45
27.15
1
27.10
21
27.05
9
27.00S1
94
26.95
12
26.90
22
26.85
5
26.80
47
26.70
25
26.65
3
26.60
21【和椿
6215】 成交價
累計成交張數
12.45
3
12.40
1
12.35
1
12.30
1
12.20
8
12.10
1
12.05
1
12.00
22
11.95
1
11.90
1
11.85
16
11.80
41
11.75
3
11.70
16
11.65
15
11.60
26
11.55
18
11.50
48
11.45
5
11.40P1
79
11.35
6
11.30P2
53
11.25
29
11.20
25
11.15
10
11.10
17
11.05
15
10.95
3
10.90
12
10.85#
12
10.80S2
25
10.75
24
10.70
10
10.65
16
10.60
4
10.55
19
10.50
12
10.45
13
10.40S1
26
10.35
1【尖點
8021】 成交價
累計成交張數
17.50
14
17.40
44
17.35
11
17.30
65
17.25
113
17.20
178
17.15
128
17.10
192
17.05
123
17.00
349
16.95
108
16.90
310
16.85
184
16.80
87
16.75
139
16.70
348
16.65
314
16.60P2
481
16.55P1
779
16.50
261
16.45
98
16.40
130
16.35
116
16.30#
363
16.25
83
16.20
118
16.15S2
124
16.10
62
16.05
79
16.00
99
15.95
73
15.90S1
142
15.85
29
15.80
89
15.75
27
15.70
40【無敵
8201】 成交價
累計成交張數
17.70P1
1,822
17.65
180
17.60
235
17.55
257
17.50
237
17.45
103
17.40
31
17.35
105
17.30
45
17.25
59
17.20
14
17.15
16
17.10
72
17.05
86
17.00
99
16.95
39
16.90
59
16.85
91
16.80
284
16.75
117
16.70
226
16.65
71
16.60
227
16.55
287
16.50P2
426
16.45
152
16.40
247
16.35
74
16.30
205
16.25
191
16.20
225
16.15
193
16.10
54
16.05
53
16.00
28
15.95
18
15.90
18
15.85
42
15.80
104
15.75
113
15.70
290
15.65#
202
15.60S2
237
15.55
74
15.50
191
15.45
148
15.40
156
15.35
144
15.30
119
15.25
101
15.20
140
15.15S1
240
15.10
144
15.05
115★ 資料來源：臺灣證券交易所 2012/6/13 15:55:54