回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 06月 13日

中央商情網/ 2012.06.13 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.00

-0.40

34.55

34.60

34.00

34.00

34.10

6,984,948

2,893

3,692,175

14.351102

亞泥  

36.40

0

36.50

36.50

36.10

36.35

36.40

2,821,091

1,016

3,136,813

12.091103

嘉泥  

13.25

+0.10

13.20

13.25

12.90

13.25

13.30

590,076

242

754,202

441.671104

環泥  

13.15

+0.05

13.20

13.20

13.10

13.10

13.15

76,313

42

603,891

19.341108

幸福  

6.02

+0.04

6.00

6.06

5.95

6.00

6.02

494,150

120

404,738

43.001109

信大  

10.15

-0.10

10.25

10.35

10.15

10.15

10.30

93,000

54

421,000

35.001110

東泥  

11.85

+0.15

11.90

11.90

11.70

11.80

11.85

68,000

28

572,000

74.061201

味全  

30.35

+0.35

30.30

30.40

30.00

30.30

30.35

541,676

366

506,062

21.521203

味王  

19.25

-0.10

19.35

19.45

19.25

19.25

19.30

28,160

46

240,000

0.001210

大成  

27.45

-0.05

27.55

27.60

27.40

27.40

27.45

479,955

255

524,749

15.171213

大飲  

25.00

+0.30

24.80

25.15

24.80

25.00

25.05

106,002

68

51,475

96.151215

卜蜂  

13.15

-0.05

13.30

13.30

13.10

13.15

13.20

63,314

41

232,026

27.981216

統一  

46.25

-0.60

46.85

46.85

46.25

46.25

46.45

3,404,198

1,470

4,544,368

20.561217

愛之味 

9.72

+0.02

9.73

9.82

9.71

9.72

9.74

380,729

200

497,689

0.001218

泰山  

14.75

+0.05

14.85

14.95

14.70

14.75

14.80

573,485

249

343,044

44.701219

福壽  

15.05

0

15.00

15.10

14.95

15.05

15.10

36,909

20

292,425

8.701220

台榮  

9.97

0

9.96

9.97

9.96

9.97

9.99

31,460

40

177,077

13.851225

福懋油 

12.95

+0.10

13.00

13.00

12.70

12.90

12.95

23,789

35

181,908

0.001227

佳格  

82.40

-1.20

84.00

84.00

82.20

82.30

82.40

1,565,125

1,233

463,626

17.241229

聯華  

17.25

+0.15

17.15

17.30

17.05

17.20

17.25

926,561

540

848,101

9.751231

聯華食 

34.75

-0.05

35.00

35.20

34.75

34.75

34.80

93,182

75

118,881

12.371232

大統益 

50.10

+0.10

50.10

50.50

50.10

50.10

50.30

23,127

28

159,974

14.871233

天仁  

48.50

-0.50

48.60

48.60

48.50

48.50

48.95

16,001

12

90,591

19.961234

黑松  

35.75

+0.15

35.70

35.80

35.60

35.65

35.75

124,533

75

535,828

49.651235

興泰  

22.85

-0.15

22.80

22.85

22.20

22.60

23.00

49,090

18

56,168

142.811236

宏亞  

21.95

-0.15

22.00

22.20

21.60

21.95

22.00

109,034

56

98,493

16.141301

台塑  

75.00

-0.30

75.30

75.30

74.80

74.90

75.00

6,818,851

2,647

6,120,904

18.031303

南亞  

53.90

+0.60

53.30

53.90

52.70

53.80

53.90

6,459,160

2,116

7,852,298

39.341304

台聚  

25.65

+0.20

25.60

25.65

25.30

25.60

25.65

860,164

602

993,567

9.231305

華夏  

9.05

+0.11

8.95

9.07

8.95

9.05

9.06

1,803,400

433

424,803

21.051307

三芳  

22.35

-0.10

22.30

22.45

22.30

22.35

22.45

44,604

48

343,161

11.951308

亞聚  

30.50

+0.30

30.50

30.50

30.20

30.35

30.50

548,435

319

391,397

9.161309

台達化 

10.50

+0.15

10.45

10.50

10.35

10.45

10.50

301,015

95

312,049

23.861310

台苯  

6.33

0

6.33

6.40

6.32

6.33

6.34

248,171

93

580,340

0.001312

國喬  

11.80

+0.40

11.50

11.80

11.40

11.75

11.80

2,491,223

1,047

906,620

17.351312A 國喬特 

0.00

0

0.00

0.00

0.00

18.25

18.50

0

0

20,000

0.001313

聯成  

16.70

+0.25

16.50

16.75

16.35

16.65

16.70

2,264,452

815

1,069,436

18.761314

中石化 

24.50

+0.50

24.30

24.95

24.20

24.50

24.55

56,420,515

16,299

1,974,459

4.841315

達新  

29.00

-0.30

29.55

29.60

28.80

29.00

29.15

100,001

85

220,000

10.031316

上曜  

22.40

-0.80

23.30

23.30

22.20

22.35

22.40

613,001

267

65,178

0.001319

東陽  

28.15

+0.15

28.40

28.40

27.90

28.10

28.15

987,796

457

554,856

13.941321

大洋  

20.30

-0.05

20.40

20.50

20.20

20.25

20.40

206,000

50

227,228

0.001323

永裕  

17.95

+0.35

17.70

18.30

17.50

17.90

17.95

224,105

121

82,788

8.671324

地球  

11.05

-0.05

11.15

11.25

11.05

11.05

11.25

65,000

28

75,121

13.991325

恆大  

16.15

-0.05

16.15

16.15

16.05

16.15

16.20

32,130

20

100,682

17.941326

台化  

74.20

-0.40

75.00

75.30

74.10

74.20

74.50

4,203,099

2,013

5,690,472

23.481337

F-再生 

86.80

-0.30

87.30

87.80

86.80

86.80

87.00

103,061

82

138,080

9.051339

昭輝  

25.70

+0.35

25.40

25.75

25.35

25.50

25.70

52,151

44

65,925

9.881402

遠東新 

28.60

-0.45

28.50

28.90

28.40

28.60

28.65

10,808,045

4,803

4,897,217

15.131409

新纖  

8.66

0

8.66

8.70

8.62

8.65

8.66

1,687,188

482

1,828,207

15.751410

南染  

15.40

-0.10

15.50

15.50

15.30

15.35

15.40

109,129

18

90,000

15.401413

宏洲  

4.06

+0.01

4.05

4.09

4.04

4.02

4.06

19,049

11

170,187

0.001414

東和  

8.00

+0.05

8.00

8.08

7.98

8.00

8.02

329,506

126

220,000

2.351416

廣豐  

12.80

0

12.80

13.00

12.75

12.80

12.90

200,544

73

384,848

16.841417

嘉裕  

10.05

+0.07

10.10

10.20

10.00

10.05

10.10

2,220,476

458

379,883

11.291418

東華  

6.51

-0.01

6.56

6.56

6.51

6.51

6.55

50,001

20

131,927

19.151419

新紡  

39.70

-0.20

40.50

40.50

39.70

39.70

40.00

95,705

69

300,041

47.261423

利華  

6.96

-0.03

6.99

6.99

6.96

6.96

6.99

9,047

12

175,000

19.891432

大魯閣 

12.65

+0.80

11.80

12.65

11.75

12.65

0.00

1,603,016

441

53,870

158.131434

福懋  

26.15

-0.30

26.45

26.45

26.00

26.15

26.20

1,499,059

1,003

1,684,664

24.441435

中福  

3.41

-0.04

3.45

3.47

3.39

3.41

3.44

127,766

27

139,780

0.001436

福益  

14.00

-0.25

14.20

14.30

14.00

14.00

14.10

50,008

25

330,619

4.121437

勤益  

11.90

0

12.05

12.05

11.90

11.90

11.95

65,048

21

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.09

0

0

102,411

0.001439

中和  

13.80

-0.05

14.00

14.10

13.75

13.80

13.85

56,351

42

92,000

0.001440

南紡  

12.05

+0.25

11.90

12.10

11.85

12.00

12.05

1,415,497

731

1,569,096

0.001441

大東  

9.83

+0.03

9.90

9.91

9.80

9.82

9.83

102,002

55

85,800

0.001442

名軒  

26.15

+0.20

26.10

26.20

25.95

26.10

26.15

142,018

64

206,264

9.021443

立益  

4.26

+0.07

4.29

4.34

4.26

4.26

4.31

41,280

18

135,343

0.001444

力麗  

11.00

+0.15

10.90

11.00

10.80

10.95

11.00

1,563,633

313

885,162

17.741445

大宇  

7.15

-0.01

7.19

7.19

7.12

7.15

7.17

77,013

24

138,667

11.531446

宏和  

12.65

-0.25

12.65

12.95

12.65

12.65

12.70

111,461

45

138,621

4.261447

力鵬  

8.63

+0.03

8.74

8.75

8.58

8.62

8.63

653,781

307

718,153

0.001449

佳和  

2.03

0

2.03

2.03

2.03

0.00

2.03

19,353

5

187,194

0.001451

年興  

18.65

+0.15

18.65

18.70

18.50

18.55

18.65

214,400

169

481,250

12.951452

宏益  

8.81

+0.09

8.80

8.82

8.80

8.80

8.81

20,527

17

132,641

26.701453

大將  

8.54

-0.05

8.59

8.59

8.50

8.52

8.56

4,000

4

74,445

0.001454

台富  

7.22

+0.02

7.37

7.48

7.18

7.22

7.26

20,749

18

140,309

0.001455

集盛  

9.10

-0.05

9.15

9.17

9.05

9.09

9.10

954,121

329

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

0.00

325

1

167,500

0.001457

宜進  

6.05

+0.02

6.05

6.07

6.00

6.05

6.06

474,629

97

317,874

0.001459

聯發  

8.42

+0.02

8.45

8.50

8.40

8.42

8.44

81,044

70

358,628

0.001460

宏遠  

8.58

+0.51

8.07

8.59

8.07

8.57

8.58

1,890,017

535

471,189

5.681463

強盛  

9.95

0

10.00

10.00

9.86

9.91

9.95

1,019,000

77

188,410

124.381464

得力  

8.43

-0.04

8.45

8.54

8.31

8.42

8.53

134,439

30

223,080

24.091465

偉全  

13.40

+0.05

13.35

13.40

13.35

13.35

13.40

50,000

18

86,339

13.011466

聚隆  

18.55

+0.20

18.35

18.75

18.35

18.55

18.65

408,933

139

95,261

22.081467

南緯  

8.39

-0.03

8.42

8.42

8.33

8.39

8.43

63,000

28

164,911

12.911468

昶和  

9.15

+0.10

9.20

9.42

9.15

9.10

9.39

26,001

15

160,405

8.471469

理隆  

7.93

-0.20

8.14

8.14

7.93

7.92

8.09

30,000

18

124,600

66.081470

大統染 

0.00

0

0.00

0.00

0.00

11.55

12.00

0

0

85,767

30.641471

首利  

10.30

0

10.55

10.55

10.30

10.30

10.40

200,640

113

201,467

0.001472

三洋紡 

8.11

0

8.11

8.27

8.11

8.09

8.13

78,360

33

59,500

0.001473

台南  

30.60

-0.65

31.05

31.05

30.00

30.60

30.65

364,294

207

146,822

12.001474

弘裕  

6.95

+0.15

6.88

6.95

6.84

6.94

6.95

57,000

29

137,874

28.961475

本盟  

8.45

+0.17

8.85

8.85

8.20

8.15

8.35

26,003

23

32,516

0.001476

儒鴻  

65.60

+0.60

65.00

66.00

65.00

65.50

65.60

245,074

188

211,241

10.481477

聚陽  

82.60

+0.50

81.60

82.80

81.60

82.30

82.60

289,260

212

162,825

11.211503

士電  

35.30

0

35.30

35.30

35.15

35.25

35.30

82,112

63

520,972

17.051504

東元  

19.50

0

19.60

19.60

19.25

19.50

19.55

4,368,133

1,434

1,843,232

13.451506

正道  

23.65

-0.05

23.60

23.65

23.40

23.65

23.70

68,047

26

72,251

40.081507

永大  

47.30

+0.10

47.50

47.50

47.00

47.30

47.40

319,197

271

410,820

13.751512

瑞利  

7.33

0

7.39

7.39

7.28

7.33

7.35

33,765

19

181,802

66.641513

中興電 

16.70

0

16.80

16.80

16.60

16.65

16.70

320,563

153

480,000

12.461514

亞力  

8.30

+0.10

8.19

8.32

8.12

8.29

8.30

838,722

206

201,067

18.441515

力山  

4.94

+0.06

4.95

4.95

4.85

4.87

4.94

50,091

20

228,784

0.001516

川飛  

3.90

-0.10

3.90

3.98

3.85

3.90

3.97

31,123

21

35,787

0.001517

利奇  

11.85

+0.15

11.90

11.90

11.75

11.80

11.85

298,307

134

227,825

11.501519

華城  

13.85

-0.05

13.90

13.90

13.65

13.75

13.85

96,866

66

261,058

0.001521

大億  

53.00

+0.10

49.80

53.30

49.80

52.80

53.10

151,500

104

76,230

13.951522

堤維西 

11.85

+0.05

11.90

11.90

11.75

11.75

11.85

67,900

55

312,338

0.001524

耿鼎  

5.55

0

5.49

5.55

5.46

5.48

5.55

28,002

19

162,414

0.001525

江申  

45.50

-0.50

46.00

46.80

45.50

45.40

45.65

138,344

117

69,245

9.911526

日馳  

8.11

-0.27

8.10

8.11

8.08

8.10

8.13

30,005

15

50,000

18.861527

鑽全  

21.95

+0.35

21.65

21.95

21.65

21.90

22.00

159,339

92

155,884

21.111528

恩德  

11.30

0

11.30

11.50

11.20

11.30

11.35

263,151

90

140,918

9.341529

樂士  

2.00

-0.01

1.96

2.00

1.92

1.94

2.00

9,160

11

159,708

0.001530

亞崴  

28.50

+0.30

28.20

28.60

28.15

28.45

28.50

59,499

41

94,952

9.191531

高林股 

21.45

0

21.50

21.70

21.45

21.45

21.50

186,348

92

193,151

11.531532

勤美  

18.10

+0.20

18.00

18.25

17.95

18.05

18.10

137,851

74

363,817

17.571533

車王電 

16.85

+0.05

16.80

17.15

16.60

16.85

16.90

17,120

17

96,415

16.681535

中宇  

63.30

+0.70

63.10

63.30

62.60

63.00

63.40

58,117

57

113,047

12.491536

和大  

15.25

+0.05

15.30

15.35

15.15

15.25

15.30

158,010

78

158,300

10.031537

廣隆  

47.55

-0.05

47.95

47.95

47.35

47.55

47.60

207,108

142

81,585

12.611538

正峰新 

13.15

+0.25

13.00

13.40

13.00

13.15

13.20

467,008

231

162,011

0.001539

巨庭  

5.40

-0.28

5.68

5.68

5.36

5.39

5.40

49,000

26

65,370

0.001540

喬福  

20.80

0

20.70

20.85

20.50

20.70

20.85

69,096

43

85,473

11.691541

錩泰  

10.70

-0.10

10.70

10.75

10.70

10.70

10.75

7,000

5

78,800

0.001560

中砂  

41.65

+0.35

41.80

42.00

41.30

41.65

41.70

180,157

132

141,000

13.981582

信錦  

44.60

-0.05

45.10

46.20

44.60

44.55

44.65

1,507,175

926

136,638

10.671583

程泰  

43.00

+0.60

43.00

43.50

42.70

43.00

43.30

57,000

51

97,593

7.621589

F-永冠 

60.60

-0.70

61.30

62.00

60.60

60.60

61.00

82,003

67

88,889

18.091590

F-亞德  162.00

+4.00

160.00

162.00

158.50

160.50

162.00

295,000

266

149,999

19.401603

華電  

7.48

+0.03

7.50

7.53

7.48

7.48

7.52

83,701

37

342,300

11.871604

聲寶  

8.89

+0.02

8.89

8.98

8.85

8.87

8.89

1,280,895

320

591,473

0.001605

華新  

7.96

-0.08

8.08

8.14

7.96

7.96

7.97

7,786,229

3,479

3,616,000

0.001608

華榮  

7.86

+0.16

7.70

7.86

7.70

7.76

7.86

350,633

154

632,773

65.501609

大亞  

7.25

+0.07

7.22

7.28

7.20

7.24

7.25

318,647

102

580,180

18.131611

中電  

19.70

+0.15

19.60

19.80

19.55

19.65

19.75

269,185

166

398,439

14.701612

宏泰  

9.32

+0.01

9.31

9.43

9.30

9.32

9.33

177,258

114

324,151

12.591613

台一  

5.05

-0.01

5.10

5.11

5.05

5.05

5.06

103,007

43

200,000

0.001614

三洋電 

26.80

+0.10

26.70

26.80

26.65

26.75

26.80

82,000

36

316,604

24.811615

大山  

10.45

+0.05

10.50

10.50

10.45

10.45

10.50

21,001

18

111,861

16.331616

億泰  

4.00

+0.02

3.98

4.01

3.98

3.99

4.01

97,114

41

194,148

0.001617

榮星  

9.22

+0.06

9.00

9.27

9.00

9.18

9.20

20,000

11

141,031

0.001618

合機  

9.87

-0.13

10.00

10.00

9.85

9.87

9.91

245,575

97

240,864

21.461701

中化  

16.60

+0.15

16.50

16.75

16.50

16.60

16.70

494,616

273

298,081

15.091702

南僑  

26.90

0

26.90

27.25

26.80

26.90

26.95

485,206

347

294,132

24.681704

榮化  

46.00

+0.10

46.00

46.40

45.90

46.00

46.10

988,858

708

803,242

21.201707

葡萄王 

51.30

-0.50

52.00

52.20

51.10

51.30

51.40

685,222

365

130,235

13.611708

東鹼  

32.20

+0.30

32.20

32.25

31.90

32.10

32.20

255,449

119

157,839

9.551709

和益  

20.10

0

20.10

20.25

20.05

20.10

20.15

249,416

84

390,848

10.001710

東聯  

34.80

0

35.00

35.00

34.40

34.80

34.85

2,857,307

1,319

805,184

11.921711

永光  

18.05

+0.05

18.30

18.30

18.00

18.05

18.10

307,601

140

429,178

17.871712

興農  

12.80

-0.10

12.90

12.90

12.75

12.80

12.90

324,616

141

333,692

11.851713

國化  

11.05

0

11.05

11.10

11.05

11.05

11.10

26,405

15

150,951

32.501714

和桐  

16.45

+0.05

16.50

16.50

16.30

16.45

16.50

560,652

219

776,314

11.041715

亞化  

14.60

+0.05

14.90

14.90

14.50

14.55

14.65

125,661

69

304,101

12.921717

長興  

22.55

+0.15

22.40

22.60

22.35

22.55

22.60

608,858

407

992,397

19.111718

中纖  

9.21

+0.03

9.20

9.25

9.10

9.18

9.21

1,142,490

257

1,410,590

21.931720

生達  

23.05

-0.15

23.20

23.35

23.05

23.00

23.20

75,885

56

168,418

13.891721

三晃  

7.00

-0.08

7.03

7.13

6.98

7.00

7.02

71,024

33

73,676

0.001722

台肥  

66.40

-1.00

67.00

67.60

66.00

66.40

66.50

2,988,804

2,062

980,000

23.881723

中碳   134.00

+4.00

131.00

134.00

130.50

133.50

134.00

498,311

387

236,904

14.581724

台硝  

22.45

-0.05

22.50

22.75

22.45

22.45

22.70

126,789

106

127,813

6.721725

元禎  

13.85

-0.05

13.80

13.85

13.75

13.70

13.90

14,643

13

182,500

27.161726

永記  

49.30

+0.70

48.95

49.30

48.70

49.25

49.30

73,024

59

162,000

9.611727

中華化 

17.85

-0.15

18.00

18.00

17.80

17.85

17.90

99,719

62

86,000

12.141729

必翔  

32.25

-0.50

32.85

32.90

31.80

32.25

32.30

823,000

318

187,414

0.001730

花仙子 

18.55

+0.65

18.00

18.65

17.60

18.50

18.55

1,653,300

394

53,481

10.031731

美吾華 

12.60

+0.05

12.55

12.70

12.40

12.55

12.65

186,273

52

132,162

90.001732

毛寶  

14.25

0

14.45

14.50

13.80

14.20

14.25

123,000

89

42,443

142.501733

五鼎  

73.50

0

73.50

74.00

73.00

73.40

73.60

207,393

152

95,531

12.211734

杏輝  

22.60

+0.05

22.75

22.75

22.30

22.60

22.65

320,970

185

149,325

47.081735

日勝化 

10.20

0

10.20

10.20

10.20

10.15

10.35

2,000

2

91,788

37.781736

喬山  

63.90

+1.30

62.70

64.50

62.70

63.80

63.90

235,213

181

199,301

18.211737

臺鹽  

20.15

+0.10

20.05

20.30

20.05

20.15

20.20

216,407

137

278,095

67.171762

中化生 

46.10

-0.10

46.30

46.80

45.90

46.10

46.20

327,006

215

77,560

21.951773

勝一  

39.30

+1.10

38.10

39.30

38.00

38.85

39.30

115,006

64

133,500

10.861789

神隆  

50.40

+0.40

50.00

50.70

49.90

50.20

50.40

724,152

372

631,000

33.161802

台玻  

24.30

-1.10

25.60

25.75

24.30

24.30

24.35

6,636,054

3,361

2,275,656

45.001805

寶徠  

15.95

+0.35

15.60

15.95

15.60

15.55

15.90

6,602

6

50,265

7.491806

冠軍  

10.60

+0.10

10.60

10.70

10.50

10.55

10.60

702,923

209

437,335

6.631808

潤隆  

43.10

-0.10

43.20

43.50

43.10

43.10

43.20

291,588

207

142,232

6.491809

中釉  

13.70

+0.10

13.80

13.90

13.60

13.70

13.75

148,733

88

189,820

11.611810

和成  

7.89

+0.06

7.85

7.93

7.70

7.88

7.89

454,300

147

369,853

60.691902

台紙  

9.18

0

9.20

9.28

9.17

9.17

9.18

183,402

81

402,000

102.001903

士紙  

39.75

-0.05

39.70

39.90

39.70

39.75

40.00

27,003

27

260,039

0.001904

正隆  

11.35

+0.05

11.30

11.35

11.20

11.30

11.35

953,814

544

1,073,368

14.931905

華紙  

9.15

-0.01

9.16

9.25

9.15

9.15

9.19

436,456

124

616,393

0.001906

寶隆  

5.79

+0.10

5.79

5.79

5.79

5.71

5.82

2,363

5

151,000

20.681907

永豐餘 

12.15

-0.05

12.20

12.30

12.10

12.15

12.20

1,084,026

572

1,660,371

12.401909

榮成  

7.70

-0.04

7.75

7.80

7.70

7.70

7.74

496,897

158

687,113

9.392002

中鋼  

27.90

-0.10

28.00

28.10

27.90

27.90

27.95

12,864,857

4,110

15,046,209

34.882002A 中鋼特 

39.70

0

39.70

39.70

39.70

39.60

39.70

8,000

3

38,268

0.002006

東鋼  

27.80

+0.10

28.00

28.00

27.65

27.80

27.85

784,930

491

980,929

11.442007

燁興  

4.35

+0.03

4.45

4.45

4.34

4.35

4.36

115,090

37

630,651

0.002008

高興昌 

4.90

0

4.80

4.90

4.80

4.80

4.90

102,783

5

423,826

0.002009

第一銅 

7.03

-0.02

7.08

7.09

7.02

7.03

7.05

112,693

45

359,622

0.002010

春源  

12.20

+0.10

12.05

12.20

12.05

12.15

12.20

264,292

97

634,956

16.272012

春雨  

8.96

-0.01

8.97

9.04

8.95

8.95

8.99

95,646

34

287,774

20.362013

中鋼構 

30.40

+0.40

30.00

30.40

29.90

30.35

30.40

455,140

246

160,903

8.492014

中鴻  

8.01

-0.04

8.06

8.19

8.01

8.01

8.02

1,019,986

475

1,435,544

0.002015

豐興  

49.15

+0.15

49.10

49.50

49.00

49.15

49.50

427,423

362

581,599

11.872017

官田鋼 

6.81

0

6.88

6.89

6.79

6.80

6.81

836,471

209

388,095

340.502020

美亞  

11.20

+0.10

11.10

11.20

10.95

11.10

11.20

327,382

102

275,533

0.002022

聚亨  

4.82

-0.04

4.90

4.92

4.82

4.82

4.84

586,255

150

483,820

0.002023

燁輝  

9.15

-0.01

9.18

9.19

9.15

9.15

9.18

284,296

138

1,603,276

0.002024

志聯  

5.88

+0.03

5.95

5.95

5.88

5.87

5.89

8,844

15

109,550

13.362025

千興  

3.33

-0.03

3.40

3.40

3.33

3.33

3.38

215,120

71

322,834

0.002027

大成鋼 

15.55

+0.05

15.50

15.55

15.40

15.45

15.55

409,547

163

708,180

23.922028

威致  

4.87

+0.03

4.94

4.94

4.85

4.87

4.89

27,001

14

265,000

0.002029

盛餘  

18.60

-0.25

18.90

18.90

18.60

18.60

18.80

203,146

118

321,180

12.242030

彰源  

9.99

-0.06

10.05

10.05

9.90

9.97

9.99

170,401

93

272,881

0.002031

新光鋼 

19.70

+0.05

19.85

19.90

19.60

19.70

19.80

130,725

73

277,257

25.262032

新鋼  

10.00

+0.08

10.00

10.05

9.83

10.00

10.05

46,000

29

129,229

0.002033

佳大  

10.55

-0.05

10.60

10.60

10.55

10.45

10.60

4,043

4

80,694

14.262034

允強  

15.75

0

15.80

15.85

15.65

15.70

15.75

597,141

182

370,118

16.762038

海光  

14.35

+0.30

14.05

14.45

14.00

14.30

14.35

2,584,180

550

181,976

17.292049

上銀   292.50

-0.50

293.00

297.00

292.00

292.50

293.00

1,480,821

1,234

234,693

19.162059

川湖   168.00

+2.00

166.00

168.50

165.50

167.00

168.00

433,288

370

92,321

16.942062

橋椿  

30.00

-0.55

30.20

30.20

30.00

30.00

30.25

48,000

30

163,000

12.102101

南港  

40.85

+0.60

40.50

41.00

39.90

40.85

40.90

1,138,560

706

720,446

21.842102

泰豐  

14.50

+0.10

14.30

14.50

14.30

14.45

14.50

145,263

99

378,559

11.152103

台橡  

72.50

-0.40

73.00

73.00

72.20

72.50

72.60

1,813,012

1,127

714,900

10.512104

中橡  

28.15

+0.15

28.00

28.25

27.90

28.05

28.15

188,991

111

549,224

11.732105

正新  

71.80

+0.70

71.70

71.80

71.10

71.70

71.80

2,705,375

1,419

2,472,475

17.772106

建大  

34.60

+0.30

34.40

34.75

34.40

34.55

34.60

1,014,084

443

688,900

14.542107

厚生  

19.00

+0.05

18.95

19.10

18.90

19.00

19.05

448,934

241

497,689

10.922108

南帝  

25.30

+0.10

25.40

25.40

25.15

25.30

25.35

232,785

84

361,933

10.812109

華豐  

5.12

+0.01

5.13

5.17

5.09

5.12

5.15

182,076

83

322,356

0.002114

鑫永銓 

58.80

+0.30

58.40

58.80

58.00

58.30

58.80

23,000

19

61,386

9.672201

裕隆  

51.60

+0.10

52.00

52.90

51.60

51.60

51.70

8,693,283

4,212

1,572,919

24.452204

中華  

26.65

+0.15

26.90

27.10

26.60

26.65

26.70

5,114,085

2,418

1,384,050

13.332206

三陽  

17.65

-0.05

17.80

17.85

17.65

17.65

17.70

2,404,740

757

896,376

15.622207

和泰車  191.50

+0.50

193.00

193.00

190.00

191.50

192.00

527,227

505

546,179

16.582208

台船  

23.75

+0.25

23.60

23.75

23.40

23.70

23.75

561,844

397

721,907

16.732227

裕日車  230.50

+10.00

221.00

232.00

221.00

230.00

231.00

457,497

420

300,000

17.372231

為升  

40.75

+0.25

40.50

41.20

40.50

40.75

40.90

21,001

10

60,000

18.872301

光寶科 

36.60

+0.10

36.40

36.80

36.05

36.55

36.60

2,293,273

1,216

2,279,442

11.692302

麗正  

3.80

-0.06

3.86

3.86

3.75

3.80

3.81

96,681

46

160,002

0.002303

聯電  

12.30

+0.05

12.30

12.30

12.15

12.30

12.35

23,788,143

4,560

12,936,365

21.212305

全友  

2.38

-0.06

2.44

2.44

2.32

2.37

2.40

157,087

53

205,660

19.832308

台達電 

89.50

+4.00

86.50

90.00

85.70

89.30

89.50

14,053,804

7,615

2,406,173

18.682311

日月光 

25.15

0

25.15

25.25

24.95

25.10

25.15

18,101,195

5,589

6,654,716

14.212312

金寶  

6.44

+0.02

6.42

6.51

6.42

6.44

6.45

857,632

212

1,458,233

0.002313

華通  

11.90

+0.30

11.80

12.05

11.70

11.90

11.95

12,979,121

3,075

1,191,820

18.592314

台揚  

10.05

+0.64

9.71

10.05

9.65

10.05

0.00

4,342,749

929

413,037

0.002315

神達  

9.38

-0.01

9.45

9.48

9.36

9.38

9.39

1,728,994

626

1,529,769

26.802316

楠梓電 

14.40

+0.20

14.20

14.45

14.10

14.35

14.40

4,205,634

577

348,142

11.342317

鴻海  

82.00

-0.50

83.10

83.10

82.00

82.00

82.10

20,105,474

8,595

10,689,096

10.682321

東訊  

2.09

+0.03

1.92

2.09

1.92

2.00

2.09

415,155

74

297,331

0.002323

中環  

4.79

0

4.80

4.85

4.78

4.79

4.80

5,504,214

929

2,793,496

0.002324

仁寶  

27.50

-0.60

28.20

28.35

27.45

27.45

27.50

18,161,332

5,745

4,408,843

12.912325

矽品  

29.45

+0.10

29.45

29.55

29.20

29.45

29.50

5,880,977

2,199

3,116,361

19.772327

國巨  

9.42

0

9.42

9.42

9.32

9.42

9.43

3,956,203

924

2,205,308

16.532328

廣宇  

28.20

+0.90

27.60

28.30

27.30

28.20

28.25

5,189,610

2,539

509,413

0.002329

華泰  

4.00

+0.03

3.96

4.09

3.96

4.00

4.03

172,325

82

806,015

0.002330

台積電 

80.00

+0.60

80.80

80.80

79.50

80.00

80.10

32,284,438

7,296

25,916,222

15.782331

精英  

10.80

+0.05

10.85

10.90

10.75

10.75

10.80

6,113,015

1,824

1,183,193

24.552332

友訊  

19.00

+0.05

19.10

19.15

18.95

18.95

19.00

804,294

344

647,580

12.842337

旺宏  

8.81

-0.08

8.98

8.98

8.81

8.81

8.82

8,192,609

2,533

3,392,196

38.302338

光罩  

11.00

+0.05

11.00

11.00

10.95

11.00

11.05

70,215

38

271,871

22.002340

光磊  

12.05

+0.15

12.00

12.20

11.90

12.05

12.10

1,002,909

503

525,954

14.522342

茂矽  

3.20

+0.01

3.20

3.26

3.19

3.20

3.23

644,630

225

676,333

0.002344

華邦電 

4.18

+0.01

4.20

4.23

4.16

4.18

4.19

2,524,511

559

3,683,407

0.002345

智邦  

16.60

+0.10

16.50

16.70

16.50

16.60

16.65

644,993

304

520,751

10.122347

聯強  

69.80

+0.60

69.00

69.80

68.40

69.70

69.80

2,748,770

1,458

1,576,458

14.422348

力廣  

0.00

0

0.00

0.00

0.00

1.45

0.00

1,226

7

38,705

4.442349

錸德  

4.16

+0.05

4.19

4.22

4.15

4.16

4.17

4,861,279

850

2,647,249

0.002351

順德  

22.00

+0.15

21.90

22.20

21.90

21.95

22.10

101,066

56

173,558

47.832352

佳世達 

7.00

+0.04

7.00

7.06

6.99

6.99

7.00

2,858,125

836

1,966,781

0.002353

宏碁  

30.50

-0.20

30.70

30.75

30.45

30.50

30.55

9,482,145

3,839

2,833,984

0.002354

鴻準   105.00

-0.50

106.50

106.50

104.00

105.00

105.50

5,714,851

3,609

1,172,719

14.892355

敬鵬  

26.60

-0.10

26.70

27.00

26.60

26.60

26.65

821,052

397

397,495

8.092356

英業達 

9.85

+0.01

9.85

9.93

9.81

9.85

9.88

3,514,862

1,660

3,466,159

15.632357

華碩   292.50

+3.00

291.50

296.50

291.50

292.50

293.00

3,693,375

2,920

752,760

12.122358

美格  

12.90

-0.10

13.00

13.20

12.85

12.90

12.95

475,197

201

65,000

0.002359

所羅門 

9.81

-0.02

9.80

9.81

9.77

9.81

9.82

29,225

30

188,057

15.822360

致茂  

68.80

-0.60

69.90

69.90

68.50

68.80

68.90

142,519

135

376,759

20.062361

鴻友  

2.08

+0.11

1.84

2.08

1.84

1.90

2.08

7,700

7

72,463

0.002362

藍天  

41.20

-0.40

41.60

41.90

41.10

41.20

41.40

241,710

202

638,467

20.302363

矽統  

9.65

-0.29

9.95

10.00

9.61

9.65

9.68

869,607

355

627,732

0.002364

倫飛  

2.53

0

2.53

2.58

2.50

2.52

2.53

227,580

62

255,844

50.602365

昆盈  

10.10

+0.12

10.00

10.10

9.95

10.05

10.10

364,748

124

306,378

37.412367

燿華  

10.70

0

10.80

10.95

10.70

10.70

10.75

1,387,756

495

549,747

59.442368

金像電 

6.40

0

6.46

6.54

6.39

6.40

6.42

1,870,033

504

564,912

0.002369

菱生  

16.50

+0.15

16.55

16.60

16.35

16.45

16.50

789,042

371

380,023

23.572371

大同  

6.08

-0.02

6.13

6.17

6.08

6.08

6.09

10,107,484

2,024

2,339,536

15.202373

震旦行 

47.75

+0.45

47.30

48.40

47.30

47.75

47.80

62,267

59

337,432

14.742374

佳能  

27.25

+0.25

27.10

27.25

27.00

27.15

27.25

323,628

189

447,072

10.172375

智寶  

4.02

+0.01

3.96

4.03

3.96

4.00

4.02

96,446

40

192,296

0.002376

技嘉  

27.70

-0.10

27.80

27.80

27.40

27.60

27.70

1,469,497

760

624,060

14.582377

微星  

14.80

+0.15

14.80

14.85

14.55

14.80

14.85

1,937,707

719

884,856

20.272379

瑞昱  

53.30

-0.20

54.00

54.00

52.70

53.30

53.40

1,858,690

1,263

492,131

13.992380

虹光  

9.05

+0.08

8.98

9.06

8.91

9.01

9.05

148,134

59

220,210

0.002382

廣達  

79.60

-1.30

81.00

81.00

79.50

79.60

79.70

5,049,736

2,654

3,845,562

13.632383

台光電 

27.40

-0.20

27.70

27.80

27.10

27.40

27.45

2,538,017

1,157

299,853

9.232384

勝華  

15.65

-0.15

15.95

16.05

15.65

15.65

15.70

22,278,328

6,190

1,647,778

0.002385

群光  

55.10

+0.10

55.20

55.90

54.70

55.00

55.40

1,034,056

817

644,443

9.092387

精元  

13.85

+0.05

13.90

14.05

13.80

13.85

13.95

144,002

105

371,274

25.182388

威盛  

13.65

-1.00

13.65

13.65

13.65

0.00

13.65

975,416

387

686,606

0.002390

云辰  

8.19

-0.03

8.16

8.31

8.10

8.19

8.20

71,820

45

215,303

0.002392

正崴  

62.10

-0.80

63.60

63.90

62.10

62.10

62.20

6,526,607

3,655

481,366

16.212393

億光  

49.55

-0.25

50.10

50.90

49.55

49.55

49.60

2,044,077

1,375

419,201

22.022395

研華  

99.40

-0.60

99.10

99.90

98.60

99.40

99.80

416,690

296

553,832

16.192397

友通  

21.55

+0.10

21.55

21.65

21.50

21.55

21.60

95,011

34

114,839

12.982399

映泰  

14.60

+0.05

14.60

14.65

14.55

14.55

14.60

116,335

59

178,100

10.982401

凌陽  

8.72

-0.02

8.74

8.80

8.70

8.72

8.74

432,138

150

596,909

0.002402

毅嘉  

15.50

-0.15

15.80

15.90

15.50

15.50

15.55

5,110,575

1,827

336,650

32.982404

漢唐  

27.80

+0.05

28.35

28.35

27.75

27.75

27.80

771,303

404

238,233

8.852405

浩鑫  

8.08

+0.19

7.99

8.08

7.93

8.07

8.09

456,873

165

190,131

21.262406

國碩  

24.70

+0.85

24.20

25.15

24.20

24.70

24.75

9,812,489

3,615

291,965

15.832408

南科  

2.48

-0.09

2.52

2.55

2.47

2.48

2.54

362,849

83

4,034,575

0.002409

友達  

11.90

+0.05

11.90

11.95

11.75

11.85

11.90

25,222,751

5,113

8,827,045

0.002412

中華電 

90.40

-0.10

90.70

90.70

90.20

90.30

90.40

4,412,841

1,935

7,757,446

15.672413

環科  

7.69

-0.04

7.65

7.70

7.65

7.68

7.71

74,000

33

127,359

0.002414

精技  

15.25

0

15.30

15.35

15.20

15.25

15.30

61,558

38

161,735

10.662415

錩新  

11.30

0

11.30

11.40

11.15

11.30

11.40

172,000

66

81,612

7.202417

圓剛  

22.85

0

22.85

23.15

22.80

22.85

22.95

141,020

105

206,945

10.022419

仲琦  

16.55

+0.15

16.50

16.60

16.45

16.55

16.60

517,269

200

183,275

16.722420

新巨  

22.30

+0.10

22.20

22.30

22.10

22.25

22.30

111,033

70

152,648

10.002421

建準  

20.85

0

20.90

21.00

20.85

20.85

20.95

56,200

41

257,929

14.382423

固緯  

19.20

+0.20

19.05

19.20

19.05

19.20

19.25

18,469

9

111,140

9.752424

隴華  

0.00

0

0.00

0.00

0.00

14.80

15.15

37

1

30,000

7.832425

承啟  

31.00

-0.60

31.50

31.95

30.50

30.90

31.00

460,873

179

61,831

0.002426

鼎元  

11.00

+0.05

10.95

11.30

10.95

11.00

11.05

1,889,622

732

343,826

0.002427

三商電 

10.05

+0.14

9.95

10.05

9.95

10.00

10.05

374,400

149

190,314

38.652428

興勤  

27.20

+0.30

27.35

27.35

27.05

27.15

27.25

29,598

20

126,948

9.012429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

64.90

-0.10

65.20

65.20

64.10

64.80

64.90

215,397

174

167,463

10.322431

聯昌  

6.88

-0.03

6.91

6.98

6.88

6.88

6.93

211,333

37

110,927

0.002433

互盛電 

38.30

+0.10

38.70

39.00

38.25

38.25

38.50

292,220

198

144,496

8.012434

統懋  

6.25

+0.06

6.19

6.30

6.19

6.25

6.27

50,000

29

82,560

0.002436

偉詮電 

12.75

+0.10

12.75

12.90

12.70

12.75

12.80

336,732

201

246,800

79.692437

旺詮  

29.00

+0.40

28.65

29.00

28.65

28.90

28.95

59,218

34

60,768

10.032438

英誌  

1.91

+0.10

1.75

1.91

1.75

1.80

1.86

76,887

11

90,142

0.002439

美律  

40.55

0

40.80

41.35

40.55

40.55

40.60

1,825,770

1,126

157,935

14.802440

太空梭 

4.60

-0.07

4.61

4.61

4.56

4.55

4.60

30,123

16

139,117

0.002441

超豐  

22.30

+0.65

21.80

22.30

21.50

22.20

22.30

296,818

230

554,037

15.492442

新美齊 

6.29

+0.04

6.25

6.32

6.25

6.29

6.30

67,000

26

156,400

0.002443

新利虹 

2.20

-0.03

2.25

2.27

2.20

2.20

2.23

438,386

97

354,037

0.002444

友旺  

6.65

+0.07

6.62

6.73

6.57

6.56

6.65

58,002

26

124,959

11.272448

晶電  

59.50

+0.30

59.50

61.00

59.30

59.50

59.60

4,945,845

2,997

860,578

0.002449

京元電 

13.30

-0.10

13.40

13.40

13.25

13.25

13.30

3,155,203

800

1,197,544

38.002450

神腦   102.00

0

103.50

103.50

101.00

102.00

102.50

1,510,134

1,104

256,878

17.382451

創見  

81.70

-1.20

82.80

82.90

81.40

81.60

82.00

306,479

274

430,761

13.572453

凌群  

9.91

0

9.91

9.99

9.89

9.91

9.95

47,000

29

100,000

14.362454

聯發科  258.00

+3.00

259.00

259.50

256.00

257.50

258.00

3,530,648

2,594

1,147,575

23.102455

全新  

44.15

+1.10

43.40

44.35

43.20

44.15

44.20

3,988,430

2,300

222,924

18.712456

奇力新 

14.40

-0.05

14.45

14.60

14.40

14.40

14.45

274,000

107

153,344

9.802457

飛宏  

30.35

+0.95

29.80

30.50

29.60

30.30

30.35

1,401,119

903

276,858

8.342458

義隆  

40.60

+0.20

40.70

40.90

40.30

40.55

40.60

7,083,644

3,059

416,342

26.542459

敦吉  

24.40

+0.30

24.35

24.45

24.20

24.30

24.40

58,151

50

145,075

8.752460

建通  

12.85

0

12.80

12.95

12.70

12.85

12.90

213,007

129

171,598

14.602461

光群雷 

9.60

+0.01

9.56

9.64

9.56

9.60

9.63

56,362

43

134,159

0.002462

良得電 

31.25

+0.05

31.40

31.50

31.00

31.25

31.40

164,077

77

82,992

7.232464

盟立  

20.15

-0.10

20.35

20.40

20.10

20.15

20.25

274,620

254

177,251

13.612465

麗臺  

5.05

-0.06

5.11

5.15

5.05

5.05

5.10

74,505

43

107,174

0.002466

冠西電 

24.10

-0.05

24.15

24.15

24.00

24.05

24.10

81,104

35

136,807

0.002467

志聖  

21.60

+0.05

21.60

21.80

21.55

21.60

21.70

238,857

133

156,129

9.112468

華經  

10.30

0

10.30

10.45

10.30

10.25

10.35

9,161

8

69,961

24.522471

資通  

17.25

+0.05

17.35

17.45

17.25

17.25

17.30

207,005

91

47,253

17.252472

立隆電 

13.25

-0.05

13.50

13.50

13.25

13.25

13.30

292,000

98

146,997

9.962473

思源  

38.80

+0.60

38.30

38.80

38.20

38.70

38.80

633,200

416

206,260

13.762474

可成   188.50

+0.50

188.00

189.00

185.00

188.50

189.00

11,333,328

6,896

750,691

12.242475

華映  

1.02

-0.01

1.01

1.02

0.99

1.00

1.02

2,720,203

273

6,479,454

0.002476

鉅祥  

14.60

+0.10

14.60

14.75

14.60

14.60

14.75

124,000

56

244,304

11.232477

美隆電 

8.09

+0.22

7.87

8.17

7.87

8.09

8.10

83,894

60

262,810

0.002478

大毅  

16.80

-0.40

17.20

17.25

16.80

16.80

16.95

268,596

128

235,550

27.542480

敦陽科 

26.20

0

26.20

26.30

26.05

26.20

26.25

728,139

370

132,950

11.962481

強茂  

12.20

+0.15

12.20

12.50

12.10

12.20

12.25

1,903,599

753

371,935

0.002482

連宇  

10.00

0

10.10

10.10

10.00

10.00

10.05

21,000

7

62,072

0.002483

百容  

11.15

+0.15

10.90

11.15

10.85

11.00

11.15

74,600

27

113,333

0.002484

希華  

8.51

+0.09

8.38

8.55

8.38

8.51

8.52

153,050

82

157,476

0.002485

兆赫  

30.20

+0.65

29.90

30.30

29.70

30.15

30.20

806,255

459

317,689

12.132486

一詮  

20.50

+0.10

20.50

21.10

20.40

20.45

20.60

830,045

407

205,696

0.002488

漢平  

10.00

+0.01

9.99

10.05

9.86

9.95

10.00

50,000

21

79,999

0.002489

瑞軒  

23.65

+0.50

23.35

23.80

23.30

23.60

23.70

5,503,167

2,085

819,773

14.872491

吉祥全 

2.90

+0.10

2.89

2.90

2.89

2.81

2.87

8,230

21

63,000

0.002492

華新科 

7.24

+0.16

7.10

7.29

7.10

7.24

7.26

1,457,167

369

690,063

0.002493

揚博  

25.45

+0.20

25.30

25.45

25.20

25.45

25.50

488,424

226

114,437

7.402495

普安  

20.50

+0.30

20.20

20.70

20.20

20.40

20.50

179,124

98

283,594

22.782496

卓越  

9.83

+0.64

9.20

9.83

9.20

9.83

0.00

79,334

29

36,133

0.002497

怡利電 

30.00

+0.20

29.90

30.45

29.85

30.00

30.05

299,267

138

107,190

18.992498

宏達電  350.00

+5.00

350.00

353.50

347.50

350.00

350.50

9,580,973

8,207

852,052

5.782499

東貝  

29.40

+0.30

29.25

30.20

29.20

29.40

29.45

3,204,748

1,677

330,353

0.002501

國建  

13.00

-0.10

13.20

13.20

13.00

13.00

13.05

1,462,867

448

1,656,515

6.252504

國產  

10.35

-0.05

10.50

10.50

10.20

10.35

10.40

2,481,875

694

1,519,298

34.502505

國揚  

11.35

+0.05

11.40

11.45

11.30

11.35

11.40

563,355

202

404,600

12.752506

太設  

8.43

-0.04

8.50

8.54

8.42

8.43

8.49

305,110

126

400,000

0.002509

全坤建 

20.50

+0.05

20.60

20.60

20.45

20.45

20.50

82,464

44

151,752

6.902511

太子  

20.50

+0.15

20.50

20.65

20.35

20.45

20.50

3,045,145

1,454

1,085,887

9.362514

龍邦  

12.15

-0.10

12.25

12.25

12.10

12.15

12.20

649,191

108

514,433

0.002515

中工  

6.90

+0.30

6.68

6.97

6.62

6.90

6.91

7,726,343

1,761

1,525,017

690.002516

新建  

8.62

+0.08

8.56

8.63

8.50

8.61

8.62

431,356

144

220,893

9.582520

冠德  

17.00

-0.05

17.20

17.25

17.00

17.00

17.10

1,045,256

445

493,345

8.252524

京城  

25.25

-0.10

25.35

25.45

25.20

25.25

25.40

342,018

140

357,727

11.322527

宏璟  

11.25

+0.15

11.15

11.30

11.15

11.20

11.25

292,000

131

270,306

0.002528

皇普  

8.50

-0.40

8.28

9.22

8.28

8.45

9.23

10,157

10

100,000

0.002530

華建  

8.53

+0.10

8.43

8.55

8.43

8.52

8.54

318,371

105

265,443

106.632534

宏盛  

15.00

-0.10

15.20

15.20

14.95

15.00

15.05

396,222

277

591,423

10.202535

達欣工 

19.15

-0.05

19.30

19.30

19.15

19.15

19.20

390,943

219

266,562

10.642536

宏普  

23.85

+0.15

23.75

23.95

23.70

23.85

23.90

452,191

268

319,134

6.782537

聯上發 

14.65

+0.20

14.70

14.70

14.65

14.60

14.65

29,000

16

33,919

2.172538

基泰  

15.60

+0.30

15.45

15.65

15.35

15.55

15.60

1,900,711

458

396,619

9.182539

櫻花建 

19.80

0

20.30

20.30

19.80

19.65

20.25

3,327

5

147,028

11.312540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

46.80

-0.40

47.50

47.50

46.50

46.80

46.85

1,632,383

1,109

732,161

7.932543

皇昌  

5.65

-0.05

5.69

5.80

5.65

5.65

5.68

47,025

47

178,983

141.252545

皇翔  

61.90

+0.10

62.30

62.90

61.80

61.90

62.00

760,058

539

327,734

12.612546

根基  

13.05

0

13.05

13.10

13.05

13.05

13.10

147,000

33

107,949

11.762547

日勝生 

18.80

+0.25

18.70

18.80

18.55

18.75

18.80

1,083,092

655

783,107

12.792548

華固  

67.20

0

67.00

67.90

66.50

67.20

67.50

716,991

324

271,385

9.352597

潤弘  

31.50

+0.70

31.00

31.50

30.15

31.50

31.70

180,290

61

135,000

11.932601

益航  

35.30

+0.10

35.40

35.90

35.30

35.30

35.40

1,882,593

1,172

277,617

17.052603

長榮  

14.80

+0.05

14.75

14.90

14.65

14.80

14.85

5,240,917

1,399

3,474,940

0.002605

新興  

25.90

0

25.95

25.95

25.65

25.90

25.95

305,130

237

568,304

8.522606

裕民  

46.00

+0.20

45.50

46.00

45.10

46.00

46.05

553,367

406

858,016

14.702607

榮運  

14.65

+0.10

14.65

14.65

14.50

14.65

14.70

889,281

464

1,067,141

19.032608

大榮  

33.05

+0.25

32.95

33.10

32.65

32.95

33.05

363,644

266

483,582

24.482609

陽明  

12.05

-0.05

12.20

12.20

12.00

12.05

12.10

2,758,282

1,168

2,818,713

0.002610

華航  

12.40

-0.10

12.55

12.55

12.40

12.40

12.45

6,591,196

2,129

5,200,000

0.002611

志信  

14.35

+0.15

14.25

14.40

14.20

14.35

14.40

387,028

144

196,179

0.002612

中航  

37.00

+0.45

36.55

37.00

36.55

36.95

37.00

86,260

69

256,473

9.792613

中櫃  

13.30

+0.10

13.20

13.45

13.20

13.25

13.35

72,000

35

89,001

13.302614

東森  

2.89

-0.01

2.91

2.91

2.86

2.89

2.90

756,123

135

1,418,530

0.002615

萬海  

13.60

-0.20

13.95

14.10

13.60

13.60

13.65

1,882,717

907

2,218,297

0.002616

山隆  

18.65

-0.05

18.65

18.95

18.60

18.60

18.65

56,411

70

113,008

9.562617

台航  

27.45

+0.15

27.35

27.50

27.20

27.45

27.50

247,342

146

417,294

9.702618

長榮航 

17.65

-0.25

17.90

18.00

17.55

17.65

17.70

7,113,243

2,439

3,258,945

0.002637

F-慧洋 

40.90

-0.10

41.00

41.00

40.50

40.90

40.95

127,200

62

358,000

6.492701

萬企  

12.70

0

13.00

13.00

12.70

12.70

12.95

8,066

19

339,239

23.522702

華園  

17.70

+0.05

17.55

17.75

17.55

17.70

17.75

84,662

53

77,835

20.582704

國賓  

29.25

-0.25

29.50

29.70

29.25

29.25

29.30

582,065

273

366,923

28.402705

六福  

16.40

0

16.40

16.50

16.30

16.35

16.40

752,907

362

330,241

11.472706

第一店 

18.20

+0.05

18.10

18.20

18.05

18.15

18.20

100,330

82

333,526

26.382707

晶華   321.00

+9.50

315.00

321.00

315.00

320.50

321.00

428,414

421

87,846

29.262722

夏都  

37.15

+0.70

36.75

37.50

36.70

37.15

37.40

350,675

222

77,055

21.852723

F-美食  218.00

-1.00

224.00

224.00

218.00

218.00

221.00

46,251

50

134,400

24.972727

王品   437.50

+8.50

430.00

439.00

427.00

437.00

437.50

152,916

170

67,950

38.442801

彰銀  

15.50

+0.25

15.30

15.55

15.15

15.50

15.55

8,166,527

2,075

6,768,328

11.482809

京城銀 

17.65

+0.15

17.60

17.65

17.40

17.60

17.65

1,267,952

450

1,051,234

7.152812

台中銀 

8.95

-0.01

8.99

8.99

8.89

8.95

8.96

874,313

259

2,233,857

11.472816

旺旺保 

10.85

+0.05

11.00

11.10

10.75

10.80

10.90

111,200

56

260,000

120.562820

華票  

12.30

0

12.30

12.35

12.25

12.30

12.35

2,147,220

823

1,342,960

3.952823

中壽  

26.60

+0.20

26.55

26.70

26.20

26.55

26.60

8,000,076

3,446

2,199,431

19.562832

台產  

20.60

+0.20

20.50

20.80

20.40

20.55

20.60

215,369

99

363,816

10.512833

台壽保 

16.75

+0.05

16.70

16.90

16.65

16.75

16.80

932,353

421

856,941

46.532833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.85

35.05

0

0

58,000

0.002834

臺企銀 

8.26

-0.04

8.32

8.32

8.23

8.26

8.28

3,209,609

1,208

4,709,826

12.522836

高雄銀 

8.33

+0.04

8.31

8.35

8.27

8.33

8.34

287,753

81

706,947

13.662837

萬泰銀 

7.83

+0.15

7.68

7.83

7.58

7.83

7.84

1,148,060

345

1,623,463

60.232838

聯邦銀 

9.78

+0.03

9.70

9.79

9.70

9.76

9.78

417,608

106

1,645,990

7.582841

台開  

11.70

+0.05

11.65

11.70

11.55

11.65

11.70

254,626

106

619,798

13.002845

遠東銀 

10.80

0

10.80

10.85

10.65

10.80

10.85

2,215,908

775

2,118,560

9.562847

大眾銀 

9.10

+0.22

8.88

9.18

8.83

9.10

9.11

7,740,839

1,925

2,183,469

10.222849

安泰銀 

13.30

0

13.40

13.45

13.20

13.25

13.30

253,800

95

1,503,206

7.472850

新產  

19.30

+0.05

19.25

19.35

19.25

19.30

19.35

154,262

97

315,963

10.552851

中再保 

11.90

+0.20

11.75

11.90

11.70

11.80

11.90

84,000

44

551,250

15.662852

第一保 

12.20

0

12.20

12.20

12.10

12.15

12.20

106,925

51

301,163

9.762855

統一證 

14.70

+0.15

14.60

14.85

14.55

14.70

14.80

470,681

196

1,284,581

18.152856

元富證 

8.98

+0.04

8.97

9.00

8.88

8.98

8.99

562,124

385

1,528,572

21.902880

華南金 

16.15

-0.05

16.20

16.25

16.05

16.15

16.20

6,123,922

1,496

8,214,314

14.422881

富邦金 

28.70

-0.15

28.75

29.00

28.65

28.70

28.75

9,377,615

3,223

9,024,246

9.142882

國泰金 

28.85

+0.10

28.80

28.95

28.60

28.85

28.90

8,029,202

2,650

10,357,509

26.712883

開發金 

7.10

+0.02

7.10

7.17

7.05

7.10

7.11

34,963,347

5,437

14,456,164

37.372884

玉山金 

14.85

+0.40

14.30

14.90

14.30

14.80

14.85

7,630,458

2,570

4,575,000

16.502885

元大金 

13.15

-0.05

13.35

13.35

13.05

13.15

13.20

11,446,468

2,323

10,016,210

10.122886

兆豐金 

21.65

+0.45

21.35

21.75

21.05

21.60

21.65

24,572,289

6,339

11,280,614

12.442887

台新金 

11.20

+0.05

11.25

11.25

11.10

11.20

11.25

10,064,578

2,266

6,325,047

7.832887C 新丙特 

33.30

0

33.30

33.30

33.30

33.25

33.35

14,000

4

466,159

0.002888

新光金 

8.35

+0.05

8.40

8.41

8.24

8.35

8.37

10,581,988

2,768

8,436,387

9.942889

國票金 

9.77

+0.03

9.80

9.80

9.72

9.77

9.78

775,954

264

2,454,788

44.412890

永豐金 

11.05

+0.10

11.05

11.10

10.85

11.00

11.05

14,303,788

3,294

7,311,238

18.732891

中信金 

16.50

-0.15

16.70

16.70

16.40

16.50

16.55

24,025,247

5,668

11,412,707

10.122892

第一金 

17.05

+0.20

17.00

17.10

16.80

17.00

17.05

8,312,730

2,346

7,665,434

15.222901

欣欣  

25.40

-0.30

25.50

25.50

25.40

25.30

25.40

11,000

5

73,043

57.732903

遠百  

27.10

-0.05

27.15

27.35

27.05

27.10

27.15

4,228,244

1,847

1,317,191

17.482904

匯僑  

29.65

+0.05

29.60

29.80

29.50

29.60

29.65

237,308

161

69,034

6.082905

三商行 

23.50

+1.50

22.45

23.50

22.20

23.50

0.00

2,114,987

959

606,474

12.912906

高林  

14.25

+0.10

14.15

14.25

14.10

14.20

14.25

273,948

99

242,404

10.042908

特力  

19.10

0

19.20

19.25

19.05

19.10

19.15

278,166

121

507,422

15.042910

統領  

22.05

-0.15

22.10

22.10

21.95

22.00

22.10

18,000

11

208,725

40.092911

麗嬰房 

26.00

+0.30

25.90

26.10

25.75

26.00

26.05

284,245

192

203,169

19.552912

統一超  154.00

+1.00

153.00

154.00

152.50

153.50

154.00

1,117,829

623

1,039,622

25.292913

農林  

14.30

+0.10

14.30

14.40

14.25

14.30

14.35

867,169

293

616,440

35.752915

潤泰全 

50.10

+1.75

48.55

50.90

48.55

50.10

50.20

10,243,542

4,778

841,434

17.703002

歐格  

11.85

-0.10

12.10

12.15

11.85

11.85

11.90

99,088

45

102,000

91.153003

健和興 

24.90

+0.10

24.80

24.90

24.45

24.85

24.90

139,100

75

140,048

13.043004

豐達科 

38.15

+0.95

37.25

39.80

37.25

38.15

38.20

813,700

537

23,768

6.043005

神基  

22.85

-0.15

23.15

23.40

22.85

22.85

22.90

10,397,000

3,665

577,041

27.873006

晶豪科 

22.35

+0.10

22.20

22.80

22.20

22.35

22.40

317,722

214

260,522

0.003008

大立光  569.00

-1.00

575.00

578.00

569.00

569.00

570.00

790,347

712

134,140

15.623010

華立  

38.85

-0.05

39.20

39.20

38.70

38.85

38.90

168,471

140

231,390

10.853011

今皓  

6.70

+0.03

6.76

6.76

6.69

6.69

6.70

103,001

39

112,719

0.003013

晟銘電 

23.50

+0.05

23.50

23.50

23.10

23.35

23.50

371,000

163

185,171

0.003014

聯陽  

23.30

+0.20

23.50

23.60

23.20

23.30

23.40

504,108

302

202,694

0.003015

全漢  

27.00

+0.30

26.75

27.00

26.70

26.90

27.00

93,684

87

229,274

9.343016

嘉晶  

14.90

+0.40

14.70

15.25

14.70

14.90

15.00

396,048

270

93,870

0.003017

奇鋐  

15.00

+0.05

15.10

15.15

14.90

15.00

15.05

387,951

217

334,921

10.793018

同開  

12.45

0

12.50

12.50

12.45

12.45

12.60

15,625

25

43,800

9.093019

亞光  

26.30

+0.30

26.10

26.40

25.90

26.25

26.30

1,208,981

616

281,038

0.003021

衛展  

14.60

+0.95

13.65

14.60

13.65

14.60

0.00

111,980

58

38,116

4.163022

威達電 

44.75

+2.90

44.75

44.75

44.75

44.75

0.00

1,325,120

709

226,908

8.243023

信邦  

23.15

+0.10

23.20

23.25

22.95

23.10

23.15

210,021

102

179,516

9.113024

憶聲  

8.05

+0.03

8.10

8.10

7.96

8.05

8.08

54,234

37

287,157

0.003025

星通  

8.06

+0.06

8.00

8.28

7.90

8.03

8.06

60,018

42

72,885

0.003026

禾伸堂 

26.30

0

26.15

26.55

26.15

26.30

26.40

192,019

114

320,217

11.853027

盛達  

9.92

+0.09

9.75

10.10

9.75

9.92

9.99

157,000

50

94,793

35.433028

增你強 

21.85

+0.15

21.70

21.90

21.70

21.80

21.85

386,379

238

213,277

8.923029

零壹  

15.80

+0.10

15.85

16.00

15.75

15.75

15.80

120,010

83

94,744

22.253030

德律  

43.25

+0.75

42.80

43.45

42.50

43.25

43.30

2,083,455

1,120

216,356

10.633031

佰鴻  

18.80

+0.40

18.70

19.20

18.60

18.80

18.85

474,265

274

196,674

45.853032

偉訓  

7.65

+0.01

7.65

7.70

7.65

7.65

7.70

26,000

9

103,285

25.503033

威健  

24.40

0

24.45

24.55

24.35

24.40

24.55

111,664

78

243,938

9.073034

聯詠  

86.20

+0.20

86.70

86.80

86.10

86.20

86.50

1,609,566

1,095

602,940

14.593035

智原  

39.20

+1.55

38.35

39.25

38.00

39.10

39.20

11,318,146

4,965

402,309

64.263036

文曄  

38.20

+0.20

38.30

38.30

37.90

38.05

38.20

531,610

273

329,204

9.723037

欣興  

31.75

+0.25

31.80

31.80

31.35

31.70

31.75

4,711,640

2,464

1,538,605

11.063038

全台  

4.43

+0.19

4.24

4.52

4.24

4.43

4.44

187,384

80

226,107

0.003040

遠見  

13.35

0

13.35

13.50

13.35

13.35

13.40

11,858

10

103,865

38.143041

揚智  

31.25

+0.10

31.35

31.65

31.25

31.25

31.30

2,666,493

1,458

303,949

11.933042

晶技  

42.60

0

43.00

43.05

42.35

42.55

42.60

507,131

305

302,242

12.723043

科風  

14.50

+0.30

14.35

15.00

14.35

14.50

14.55

1,805,870

877

194,878

0.003044

健鼎  

84.90

+1.30

84.50

85.00

83.40

84.80

84.90

822,758

688

525,605

12.043045

台灣大 

94.80

+0.90

94.50

94.90

94.00

94.60

94.80

5,631,579

2,810

3,420,832

23.943046

建碁  

6.17

-0.09

6.28

6.36

6.17

6.17

6.26

12,114

13

155,649

14.353047

訊舟  

10.35

+0.10

10.30

10.60

10.30

10.35

10.45

833,036

321

171,984

0.003048

益登  

9.21

+0.07

9.15

9.23

9.10

9.21

9.22

33,000

17

161,100

19.193049

和鑫  

13.30

-0.40

13.70

13.85

13.30

13.30

13.35

20,881,157

6,336

883,950

0.003050

鈺德  

5.64

-0.03

5.72

5.72

5.59

5.60

5.64

138,005

46

207,055

0.003051

力特  

1.65

+0.02

1.52

1.65

1.52

1.55

1.65

107,385

21

267,224

0.003052

夆典  

10.40

+0.05

10.40

10.50

10.35

10.40

10.45

404,971

148

193,976

8.133054

萬國  

11.80

+0.30

11.60

12.10

11.60

11.80

11.85

132,000

57

77,603

62.113055

蔚華科 

11.30

+0.20

11.15

11.30

11.15

11.30

11.35

101,022

50

130,594

59.473056

總太  

26.20

-0.10

26.40

26.50

26.20

26.20

26.25

243,000

127

110,326

5.503057

喬鼎  

17.60

+0.60

17.10

17.90

17.05

17.60

17.65

2,562,607

972

150,935

0.003058

立德  

11.30

-0.05

11.45

11.45

11.15

11.30

11.35

141,927

60

150,786

11.533059

華晶科 

20.30

0

20.20

20.40

20.15

20.30

20.35

218,149

161

395,655

126.883060

銘異  

71.30

+1.20

71.50

71.50

70.50

71.20

71.30

717,379

417

164,298

34.113061

璨圓  

21.20

+0.45

20.90

22.00

20.90

21.15

21.20

6,135,902

2,783

390,622

0.003062

建漢  

22.70

+0.10

22.90

22.95

22.60

22.70

22.75

514,251

358

325,581

13.843080

威力盟 

12.90

0

12.90

13.10

12.85

12.90

12.95

215,155

116

170,050

0.003090

日電貿 

27.10

+0.20

27.00

27.10

26.95

27.10

27.15

27,400

25

104,307

11.433094

聯傑  

16.55

0

16.50

16.75

16.50

16.55

16.60

113,796

71

85,227

28.533130

一零四 

0.00

0

0.00

0.00

0.00

73.20

73.90

60

1

34,013

13.603149

正達  

84.00

+0.40

84.50

85.00

83.70

83.90

84.00

1,067,054

815

235,525

22.523164

景岳  

36.50

+0.10

36.85

37.55

36.40

36.45

36.70

50,005

47

52,613

74.493189

景碩  

83.50

+0.20

83.60

84.50

83.20

83.50

83.60

1,565,202

1,011

446,000

13.603209

全科  

22.35

+0.60

22.05

22.55

22.05

22.30

22.40

196,500

105

86,059

12.153229

晟鈦  

7.26

-0.04

7.33

7.33

7.26

7.26

7.28

76,000

29

60,969

72.603231

緯創  

37.95

+0.35

37.60

37.95

37.55

37.90

37.95

4,480,130

1,926

2,094,015

8.913257

虹冠電 

24.65

+0.30

24.65

24.70

24.35

24.65

24.70

97,009

73

38,728

9.413296

勝德  

25.70

+0.05

25.70

26.10

25.70

25.70

25.80

475,000

242

112,116

0.003305

昇貿  

35.40

+0.10

35.50

35.60

35.20

35.40

35.50

77,080

67

118,876

8.593308

聯德  

6.61

+0.01

6.63

6.70

6.61

6.60

6.68

7,246

8

99,949

0.003311

閎暉  

63.00

-0.10

63.10

63.70

63.00

63.00

63.10

509,190

348

180,955

8.953312

弘憶股 

10.95

0

11.05

11.05

10.90

10.95

11.05

138,000

67

87,157

8.423315

宣昶  

23.20

+0.05

23.15

23.35

23.10

23.20

23.30

85,180

55

70,281

9.793356

奇偶   112.00

+0.50

112.00

112.00

110.50

111.50

112.00

458,340

146

56,149

14.533376

新日興 

83.90

-0.60

84.60

85.20

83.30

83.90

84.00

1,258,636

864

158,432

41.743380

明泰  

22.00

-0.25

22.40

22.45

21.90

22.00

22.10

705,746

341

478,566

10.433383

新世紀 

28.05

+0.10

28.00

28.70

28.00

28.05

28.10

2,560,047

1,049

273,970

0.003406

玉晶光  226.00

0

228.00

231.00

225.50

225.50

226.00

4,794,904

3,663

89,189

19.043419

譁裕  

13.40

+0.45

13.10

13.45

13.00

13.35

13.40

99,499

51

102,195

0.003432

台端  

9.05

+0.09

9.03

9.20

9.03

9.03

9.08

40,000

18

65,626

0.003443

創意   103.00

0

104.00

104.50

102.00

102.50

103.00

1,686,321

1,076

134,011

28.933450

聯鈞  

39.20

+0.05

39.65

39.90

38.85

39.20

39.25

2,520,045

1,568

76,642

13.473454

晶睿  

75.40

+1.60

74.40

75.70

74.10

75.40

75.50

582,250

467

66,483

10.053474

華亞科 

7.27

-0.05

7.37

7.40

7.23

7.27

7.29

3,676,202

1,325

4,641,695

0.003481

奇美電 

11.80

-0.05

11.95

11.95

11.60

11.80

11.85

20,900,348

4,367

6,742,041

0.003494

誠研  

17.80

-0.40

18.25

18.35

17.80

17.80

17.95

95,238

63

137,641

61.383501

維熹  

40.60

+0.60

40.00

40.60

40.00

40.50

40.60

45,756

38

111,227

8.793504

揚明光  100.00

-2.00

102.50

103.00

99.80

100.00

100.50

979,271

737

114,059

20.203514

昱晶  

38.50

+2.50

37.10

38.50

37.10

38.50

0.00

8,791,493

3,344

338,851

0.003515

華擎   113.50

+1.00

113.50

113.50

112.50

113.50

114.00

51,038

42

115,041

10.233518

柏騰  

28.70

+0.50

28.30

28.75

28.30

28.60

28.70

41,040

32

80,220

0.003519

綠能  

24.45

+0.75

24.20

24.80

24.15

24.45

24.50

7,019,546

2,939

321,851

0.003532

台勝科 

29.05

-0.55

30.25

30.40

29.05

29.05

29.45

145,089

130

775,696

0.003533

嘉澤  

71.30

+1.00

70.50

72.10

70.20

71.30

71.40

260,199

222

93,477

7.243535

晶彩科 

10.75

+0.15

10.75

10.90

10.65

10.75

10.80

360,000

140

78,597

0.003536

誠創  

9.88

+0.03

10.00

10.00

9.75

9.88

9.89

40,263

26

115,894

0.003545

旭曜  

29.70

-0.40

30.50

30.65

29.60

29.70

29.85

1,130,000

733

138,345

58.243550

聯穎  

11.50

+0.20

11.40

11.50

11.35

11.35

11.55

13,000

9

85,000

0.003557

嘉威  

7.15

0

7.15

7.21

7.06

7.15

7.19

255,746

118

109,434

0.003559

全智科 

18.95

+0.40

18.85

19.15

18.65

18.95

19.00

1,367,073

622

111,412

12.803561

昇陽科 

32.80

+0.95

32.50

33.75

32.50

32.80

32.90

8,210,828

3,565

237,039

0.003573

穎台  

52.80

+1.30

51.80

52.80

51.50

52.70

52.80

1,254,337

857

146,457

59.333576

新日光 

21.90

+0.90

21.60

22.45

21.55

21.90

22.00

16,728,205

5,761

428,904

0.003579

尚志  

32.60

+0.40

32.70

33.85

32.60

32.55

32.70

1,182,813

760

115,572

0.003584

介面  

31.00

-0.20

31.80

31.80

31.00

30.90

31.00

1,439,951

907

107,652

0.003588

通嘉  

49.35

+0.95

49.80

49.80

48.40

49.35

49.40

52,050

41

44,580

18.013591

艾笛森 

50.10

+0.50

50.00

51.20

50.00

50.10

50.20

736,255

504

110,344

35.533593

力銘  

9.18

-0.15

9.10

9.19

9.00

9.17

9.18

133,280

74

112,743

0.003596

智易  

31.50

+0.05

31.65

32.05

31.50

31.50

31.55

339,374

221

140,484

8.403598

奕力  

75.80

+0.10

76.40

76.60

75.50

75.80

75.90

708,504

550

63,445

8.163599

旺能  

16.25

+0.70

15.95

16.45

15.80

16.20

16.25

1,370,000

661

154,788

0.003605

宏致  

42.20

-0.20

42.10

42.55

42.05

42.10

42.20

104,488

92

124,347

9.443607

谷崧  

38.45

+0.45

38.20

38.90

38.20

38.35

38.45

141,000

106

111,443

29.813617

碩天  

50.80

+0.80

50.50

50.80

50.00

50.30

50.90

28,000

27

79,118

12.213622

洋華  

58.70

+0.20

59.50

59.80

58.40

58.70

58.80

5,206,278

2,541

150,620

0.003638

F-IML

118.50

+2.00

118.00

119.50

114.50

118.00

118.50

2,385,030

1,649

71,811

18.043645

達邁  

40.40

-0.15

40.80

41.00

40.05

40.40

40.65

272,500

173

113,788

20.103653

健策  

76.50

+0.10

76.70

77.70

76.50

76.50

76.60

311,250

252

101,737

18.133665

F-貿聯 

28.15

+0.15

28.00

28.30

28.00

28.00

28.15

22,000

14

65,311

11.223669

圓展  

23.40

-0.25

23.30

23.55

23.30

23.35

23.55

13,050

9

98,236

18.573673

F-TPK

437.00

-2.00

439.50

446.50

435.50

436.50

437.00

2,853,000

2,373

235,270

8.943679

新至陞 

59.30

+0.30

59.80

59.90

58.80

59.20

59.50

117,000

78

81,164

7.863686

達能  

17.05

+0.35

16.95

17.45

16.95

17.05

17.10

5,085,046

2,185

203,673

0.003694

海華  

25.90

-0.40

26.70

26.80

25.90

25.90

26.00

470,721

254

129,838

0.003697

F-晨星

社群留言