名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.00
-0.40
34.55
34.60
34.00
34.00
34.10
6,984,948
2,893
3,692,175
14.351102
亞泥
36.40
0
36.50
36.50
36.10
36.35
36.40
2,821,091
1,016
3,136,813
12.091103
嘉泥
13.25
+0.10
13.20
13.25
12.90
13.25
13.30
590,076
242
754,202
441.671104
環泥
13.15
+0.05
13.20
13.20
13.10
13.10
13.15
76,313
42
603,891
19.341108
幸福
6.02
+0.04
6.00
6.06
5.95
6.00
6.02
494,150
120
404,738
43.001109
信大
10.15
-0.10
10.25
10.35
10.15
10.15
10.30
93,000
54
421,000
35.001110
東泥
11.85
+0.15
11.90
11.90
11.70
11.80
11.85
68,000
28
572,000
74.061201
味全
30.35
+0.35
30.30
30.40
30.00
30.30
30.35
541,676
366
506,062
21.521203
味王
19.25
-0.10
19.35
19.45
19.25
19.25
19.30
28,160
46
240,000
0.001210
大成
27.45
-0.05
27.55
27.60
27.40
27.40
27.45
479,955
255
524,749
15.171213
大飲
25.00
+0.30
24.80
25.15
24.80
25.00
25.05
106,002
68
51,475
96.151215
卜蜂
13.15
-0.05
13.30
13.30
13.10
13.15
13.20
63,314
41
232,026
27.981216
統一
46.25
-0.60
46.85
46.85
46.25
46.25
46.45
3,404,198
1,470
4,544,368
20.561217
愛之味
9.72
+0.02
9.73
9.82
9.71
9.72
9.74
380,729
200
497,689
0.001218
泰山
14.75
+0.05
14.85
14.95
14.70
14.75
14.80
573,485
249
343,044
44.701219
福壽
15.05
0
15.00
15.10
14.95
15.05
15.10
36,909
20
292,425
8.701220
台榮
9.97
0
9.96
9.97
9.96
9.97
9.99
31,460
40
177,077
13.851225
福懋油
12.95
+0.10
13.00
13.00
12.70
12.90
12.95
23,789
35
181,908
0.001227
佳格
82.40
-1.20
84.00
84.00
82.20
82.30
82.40
1,565,125
1,233
463,626
17.241229
聯華
17.25
+0.15
17.15
17.30
17.05
17.20
17.25
926,561
540
848,101
9.751231
聯華食
34.75
-0.05
35.00
35.20
34.75
34.75
34.80
93,182
75
118,881
12.371232
大統益
50.10
+0.10
50.10
50.50
50.10
50.10
50.30
23,127
28
159,974
14.871233
天仁
48.50
-0.50
48.60
48.60
48.50
48.50
48.95
16,001
12
90,591
19.961234
黑松
35.75
+0.15
35.70
35.80
35.60
35.65
35.75
124,533
75
535,828
49.651235
興泰
22.85
-0.15
22.80
22.85
22.20
22.60
23.00
49,090
18
56,168
142.811236
宏亞
21.95
-0.15
22.00
22.20
21.60
21.95
22.00
109,034
56
98,493
16.141301
台塑
75.00
-0.30
75.30
75.30
74.80
74.90
75.00
6,818,851
2,647
6,120,904
18.031303
南亞
53.90
+0.60
53.30
53.90
52.70
53.80
53.90
6,459,160
2,116
7,852,298
39.341304
台聚
25.65
+0.20
25.60
25.65
25.30
25.60
25.65
860,164
602
993,567
9.231305
華夏
9.05
+0.11
8.95
9.07
8.95
9.05
9.06
1,803,400
433
424,803
21.051307
三芳
22.35
-0.10
22.30
22.45
22.30
22.35
22.45
44,604
48
343,161
11.951308
亞聚
30.50
+0.30
30.50
30.50
30.20
30.35
30.50
548,435
319
391,397
9.161309
台達化
10.50
+0.15
10.45
10.50
10.35
10.45
10.50
301,015
95
312,049
23.861310
台苯
6.33
0
6.33
6.40
6.32
6.33
6.34
248,171
93
580,340
0.001312
國喬
11.80
+0.40
11.50
11.80
11.40
11.75
11.80
2,491,223
1,047
906,620
17.351312A 國喬特
0.00
0
0.00
0.00
0.00
18.25
18.50
0
0
20,000
0.001313
聯成
16.70
+0.25
16.50
16.75
16.35
16.65
16.70
2,264,452
815
1,069,436
18.761314
中石化
24.50
+0.50
24.30
24.95
24.20
24.50
24.55
56,420,515
16,299
1,974,459
4.841315
達新
29.00
-0.30
29.55
29.60
28.80
29.00
29.15
100,001
85
220,000
10.031316
上曜
22.40
-0.80
23.30
23.30
22.20
22.35
22.40
613,001
267
65,178
0.001319
東陽
28.15
+0.15
28.40
28.40
27.90
28.10
28.15
987,796
457
554,856
13.941321
大洋
20.30
-0.05
20.40
20.50
20.20
20.25
20.40
206,000
50
227,228
0.001323
永裕
17.95
+0.35
17.70
18.30
17.50
17.90
17.95
224,105
121
82,788
8.671324
地球
11.05
-0.05
11.15
11.25
11.05
11.05
11.25
65,000
28
75,121
13.991325
恆大
16.15
-0.05
16.15
16.15
16.05
16.15
16.20
32,130
20
100,682
17.941326
台化
74.20
-0.40
75.00
75.30
74.10
74.20
74.50
4,203,099
2,013
5,690,472
23.481337
F-再生
86.80
-0.30
87.30
87.80
86.80
86.80
87.00
103,061
82
138,080
9.051339
昭輝
25.70
+0.35
25.40
25.75
25.35
25.50
25.70
52,151
44
65,925
9.881402
遠東新
28.60
-0.45
28.50
28.90
28.40
28.60
28.65
10,808,045
4,803
4,897,217
15.131409
新纖
8.66
0
8.66
8.70
8.62
8.65
8.66
1,687,188
482
1,828,207
15.751410
南染
15.40
-0.10
15.50
15.50
15.30
15.35
15.40
109,129
18
90,000
15.401413
宏洲
4.06
+0.01
4.05
4.09
4.04
4.02
4.06
19,049
11
170,187
0.001414
東和
8.00
+0.05
8.00
8.08
7.98
8.00
8.02
329,506
126
220,000
2.351416
廣豐
12.80
0
12.80
13.00
12.75
12.80
12.90
200,544
73
384,848
16.841417
嘉裕
10.05
+0.07
10.10
10.20
10.00
10.05
10.10
2,220,476
458
379,883
11.291418
東華
6.51
-0.01
6.56
6.56
6.51
6.51
6.55
50,001
20
131,927
19.151419
新紡
39.70
-0.20
40.50
40.50
39.70
39.70
40.00
95,705
69
300,041
47.261423
利華
6.96
-0.03
6.99
6.99
6.96
6.96
6.99
9,047
12
175,000
19.891432
大魯閣
12.65
+0.80
11.80
12.65
11.75
12.65
0.00
1,603,016
441
53,870
158.131434
福懋
26.15
-0.30
26.45
26.45
26.00
26.15
26.20
1,499,059
1,003
1,684,664
24.441435
中福
3.41
-0.04
3.45
3.47
3.39
3.41
3.44
127,766
27
139,780
0.001436
福益
14.00
-0.25
14.20
14.30
14.00
14.00
14.10
50,008
25
330,619
4.121437
勤益
11.90
0
12.05
12.05
11.90
11.90
11.95
65,048
21
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.09
0
0
102,411
0.001439
中和
13.80
-0.05
14.00
14.10
13.75
13.80
13.85
56,351
42
92,000
0.001440
南紡
12.05
+0.25
11.90
12.10
11.85
12.00
12.05
1,415,497
731
1,569,096
0.001441
大東
9.83
+0.03
9.90
9.91
9.80
9.82
9.83
102,002
55
85,800
0.001442
名軒
26.15
+0.20
26.10
26.20
25.95
26.10
26.15
142,018
64
206,264
9.021443
立益
4.26
+0.07
4.29
4.34
4.26
4.26
4.31
41,280
18
135,343
0.001444
力麗
11.00
+0.15
10.90
11.00
10.80
10.95
11.00
1,563,633
313
885,162
17.741445
大宇
7.15
-0.01
7.19
7.19
7.12
7.15
7.17
77,013
24
138,667
11.531446
宏和
12.65
-0.25
12.65
12.95
12.65
12.65
12.70
111,461
45
138,621
4.261447
力鵬
8.63
+0.03
8.74
8.75
8.58
8.62
8.63
653,781
307
718,153
0.001449
佳和
2.03
0
2.03
2.03
2.03
0.00
2.03
19,353
5
187,194
0.001451
年興
18.65
+0.15
18.65
18.70
18.50
18.55
18.65
214,400
169
481,250
12.951452
宏益
8.81
+0.09
8.80
8.82
8.80
8.80
8.81
20,527
17
132,641
26.701453
大將
8.54
-0.05
8.59
8.59
8.50
8.52
8.56
4,000
4
74,445
0.001454
台富
7.22
+0.02
7.37
7.48
7.18
7.22
7.26
20,749
18
140,309
0.001455
集盛
9.10
-0.05
9.15
9.17
9.05
9.09
9.10
954,121
329
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
0.00
325
1
167,500
0.001457
宜進
6.05
+0.02
6.05
6.07
6.00
6.05
6.06
474,629
97
317,874
0.001459
聯發
8.42
+0.02
8.45
8.50
8.40
8.42
8.44
81,044
70
358,628
0.001460
宏遠
8.58
+0.51
8.07
8.59
8.07
8.57
8.58
1,890,017
535
471,189
5.681463
強盛
9.95
0
10.00
10.00
9.86
9.91
9.95
1,019,000
77
188,410
124.381464
得力
8.43
-0.04
8.45
8.54
8.31
8.42
8.53
134,439
30
223,080
24.091465
偉全
13.40
+0.05
13.35
13.40
13.35
13.35
13.40
50,000
18
86,339
13.011466
聚隆
18.55
+0.20
18.35
18.75
18.35
18.55
18.65
408,933
139
95,261
22.081467
南緯
8.39
-0.03
8.42
8.42
8.33
8.39
8.43
63,000
28
164,911
12.911468
昶和
9.15
+0.10
9.20
9.42
9.15
9.10
9.39
26,001
15
160,405
8.471469
理隆
7.93
-0.20
8.14
8.14
7.93
7.92
8.09
30,000
18
124,600
66.081470
大統染
0.00
0
0.00
0.00
0.00
11.55
12.00
0
0
85,767
30.641471
首利
10.30
0
10.55
10.55
10.30
10.30
10.40
200,640
113
201,467
0.001472
三洋紡
8.11
0
8.11
8.27
8.11
8.09
8.13
78,360
33
59,500
0.001473
台南
30.60
-0.65
31.05
31.05
30.00
30.60
30.65
364,294
207
146,822
12.001474
弘裕
6.95
+0.15
6.88
6.95
6.84
6.94
6.95
57,000
29
137,874
28.961475
本盟
8.45
+0.17
8.85
8.85
8.20
8.15
8.35
26,003
23
32,516
0.001476
儒鴻
65.60
+0.60
65.00
66.00
65.00
65.50
65.60
245,074
188
211,241
10.481477
聚陽
82.60
+0.50
81.60
82.80
81.60
82.30
82.60
289,260
212
162,825
11.211503
士電
35.30
0
35.30
35.30
35.15
35.25
35.30
82,112
63
520,972
17.051504
東元
19.50
0
19.60
19.60
19.25
19.50
19.55
4,368,133
1,434
1,843,232
13.451506
正道
23.65
-0.05
23.60
23.65
23.40
23.65
23.70
68,047
26
72,251
40.081507
永大
47.30
+0.10
47.50
47.50
47.00
47.30
47.40
319,197
271
410,820
13.751512
瑞利
7.33
0
7.39
7.39
7.28
7.33
7.35
33,765
19
181,802
66.641513
中興電
16.70
0
16.80
16.80
16.60
16.65
16.70
320,563
153
480,000
12.461514
亞力
8.30
+0.10
8.19
8.32
8.12
8.29
8.30
838,722
206
201,067
18.441515
力山
4.94
+0.06
4.95
4.95
4.85
4.87
4.94
50,091
20
228,784
0.001516
川飛
3.90
-0.10
3.90
3.98
3.85
3.90
3.97
31,123
21
35,787
0.001517
利奇
11.85
+0.15
11.90
11.90
11.75
11.80
11.85
298,307
134
227,825
11.501519
華城
13.85
-0.05
13.90
13.90
13.65
13.75
13.85
96,866
66
261,058
0.001521
大億
53.00
+0.10
49.80
53.30
49.80
52.80
53.10
151,500
104
76,230
13.951522
堤維西
11.85
+0.05
11.90
11.90
11.75
11.75
11.85
67,900
55
312,338
0.001524
耿鼎
5.55
0
5.49
5.55
5.46
5.48
5.55
28,002
19
162,414
0.001525
江申
45.50
-0.50
46.00
46.80
45.50
45.40
45.65
138,344
117
69,245
9.911526
日馳
8.11
-0.27
8.10
8.11
8.08
8.10
8.13
30,005
15
50,000
18.861527
鑽全
21.95
+0.35
21.65
21.95
21.65
21.90
22.00
159,339
92
155,884
21.111528
恩德
11.30
0
11.30
11.50
11.20
11.30
11.35
263,151
90
140,918
9.341529
樂士
2.00
-0.01
1.96
2.00
1.92
1.94
2.00
9,160
11
159,708
0.001530
亞崴
28.50
+0.30
28.20
28.60
28.15
28.45
28.50
59,499
41
94,952
9.191531
高林股
21.45
0
21.50
21.70
21.45
21.45
21.50
186,348
92
193,151
11.531532
勤美
18.10
+0.20
18.00
18.25
17.95
18.05
18.10
137,851
74
363,817
17.571533
車王電
16.85
+0.05
16.80
17.15
16.60
16.85
16.90
17,120
17
96,415
16.681535
中宇
63.30
+0.70
63.10
63.30
62.60
63.00
63.40
58,117
57
113,047
12.491536
和大
15.25
+0.05
15.30
15.35
15.15
15.25
15.30
158,010
78
158,300
10.031537
廣隆
47.55
-0.05
47.95
47.95
47.35
47.55
47.60
207,108
142
81,585
12.611538
正峰新
13.15
+0.25
13.00
13.40
13.00
13.15
13.20
467,008
231
162,011
0.001539
巨庭
5.40
-0.28
5.68
5.68
5.36
5.39
5.40
49,000
26
65,370
0.001540
喬福
20.80
0
20.70
20.85
20.50
20.70
20.85
69,096
43
85,473
11.691541
錩泰
10.70
-0.10
10.70
10.75
10.70
10.70
10.75
7,000
5
78,800
0.001560
中砂
41.65
+0.35
41.80
42.00
41.30
41.65
41.70
180,157
132
141,000
13.981582
信錦
44.60
-0.05
45.10
46.20
44.60
44.55
44.65
1,507,175
926
136,638
10.671583
程泰
43.00
+0.60
43.00
43.50
42.70
43.00
43.30
57,000
51
97,593
7.621589
F-永冠
60.60
-0.70
61.30
62.00
60.60
60.60
61.00
82,003
67
88,889
18.091590
F-亞德 162.00
+4.00
160.00
162.00
158.50
160.50
162.00
295,000
266
149,999
19.401603
華電
7.48
+0.03
7.50
7.53
7.48
7.48
7.52
83,701
37
342,300
11.871604
聲寶
8.89
+0.02
8.89
8.98
8.85
8.87
8.89
1,280,895
320
591,473
0.001605
華新
7.96
-0.08
8.08
8.14
7.96
7.96
7.97
7,786,229
3,479
3,616,000
0.001608
華榮
7.86
+0.16
7.70
7.86
7.70
7.76
7.86
350,633
154
632,773
65.501609
大亞
7.25
+0.07
7.22
7.28
7.20
7.24
7.25
318,647
102
580,180
18.131611
中電
19.70
+0.15
19.60
19.80
19.55
19.65
19.75
269,185
166
398,439
14.701612
宏泰
9.32
+0.01
9.31
9.43
9.30
9.32
9.33
177,258
114
324,151
12.591613
台一
5.05
-0.01
5.10
5.11
5.05
5.05
5.06
103,007
43
200,000
0.001614
三洋電
26.80
+0.10
26.70
26.80
26.65
26.75
26.80
82,000
36
316,604
24.811615
大山
10.45
+0.05
10.50
10.50
10.45
10.45
10.50
21,001
18
111,861
16.331616
億泰
4.00
+0.02
3.98
4.01
3.98
3.99
4.01
97,114
41
194,148
0.001617
榮星
9.22
+0.06
9.00
9.27
9.00
9.18
9.20
20,000
11
141,031
0.001618
合機
9.87
-0.13
10.00
10.00
9.85
9.87
9.91
245,575
97
240,864
21.461701
中化
16.60
+0.15
16.50
16.75
16.50
16.60
16.70
494,616
273
298,081
15.091702
南僑
26.90
0
26.90
27.25
26.80
26.90
26.95
485,206
347
294,132
24.681704
榮化
46.00
+0.10
46.00
46.40
45.90
46.00
46.10
988,858
708
803,242
21.201707
葡萄王
51.30
-0.50
52.00
52.20
51.10
51.30
51.40
685,222
365
130,235
13.611708
東鹼
32.20
+0.30
32.20
32.25
31.90
32.10
32.20
255,449
119
157,839
9.551709
和益
20.10
0
20.10
20.25
20.05
20.10
20.15
249,416
84
390,848
10.001710
東聯
34.80
0
35.00
35.00
34.40
34.80
34.85
2,857,307
1,319
805,184
11.921711
永光
18.05
+0.05
18.30
18.30
18.00
18.05
18.10
307,601
140
429,178
17.871712
興農
12.80
-0.10
12.90
12.90
12.75
12.80
12.90
324,616
141
333,692
11.851713
國化
11.05
0
11.05
11.10
11.05
11.05
11.10
26,405
15
150,951
32.501714
和桐
16.45
+0.05
16.50
16.50
16.30
16.45
16.50
560,652
219
776,314
11.041715
亞化
14.60
+0.05
14.90
14.90
14.50
14.55
14.65
125,661
69
304,101
12.921717
長興
22.55
+0.15
22.40
22.60
22.35
22.55
22.60
608,858
407
992,397
19.111718
中纖
9.21
+0.03
9.20
9.25
9.10
9.18
9.21
1,142,490
257
1,410,590
21.931720
生達
23.05
-0.15
23.20
23.35
23.05
23.00
23.20
75,885
56
168,418
13.891721
三晃
7.00
-0.08
7.03
7.13
6.98
7.00
7.02
71,024
33
73,676
0.001722
台肥
66.40
-1.00
67.00
67.60
66.00
66.40
66.50
2,988,804
2,062
980,000
23.881723
中碳 134.00
+4.00
131.00
134.00
130.50
133.50
134.00
498,311
387
236,904
14.581724
台硝
22.45
-0.05
22.50
22.75
22.45
22.45
22.70
126,789
106
127,813
6.721725
元禎
13.85
-0.05
13.80
13.85
13.75
13.70
13.90
14,643
13
182,500
27.161726
永記
49.30
+0.70
48.95
49.30
48.70
49.25
49.30
73,024
59
162,000
9.611727
中華化
17.85
-0.15
18.00
18.00
17.80
17.85
17.90
99,719
62
86,000
12.141729
必翔
32.25
-0.50
32.85
32.90
31.80
32.25
32.30
823,000
318
187,414
0.001730
花仙子
18.55
+0.65
18.00
18.65
17.60
18.50
18.55
1,653,300
394
53,481
10.031731
美吾華
12.60
+0.05
12.55
12.70
12.40
12.55
12.65
186,273
52
132,162
90.001732
毛寶
14.25
0
14.45
14.50
13.80
14.20
14.25
123,000
89
42,443
142.501733
五鼎
73.50
0
73.50
74.00
73.00
73.40
73.60
207,393
152
95,531
12.211734
杏輝
22.60
+0.05
22.75
22.75
22.30
22.60
22.65
320,970
185
149,325
47.081735
日勝化
10.20
0
10.20
10.20
10.20
10.15
10.35
2,000
2
91,788
37.781736
喬山
63.90
+1.30
62.70
64.50
62.70
63.80
63.90
235,213
181
199,301
18.211737
臺鹽
20.15
+0.10
20.05
20.30
20.05
20.15
20.20
216,407
137
278,095
67.171762
中化生
46.10
-0.10
46.30
46.80
45.90
46.10
46.20
327,006
215
77,560
21.951773
勝一
39.30
+1.10
38.10
39.30
38.00
38.85
39.30
115,006
64
133,500
10.861789
神隆
50.40
+0.40
50.00
50.70
49.90
50.20
50.40
724,152
372
631,000
33.161802
台玻
24.30
-1.10
25.60
25.75
24.30
24.30
24.35
6,636,054
3,361
2,275,656
45.001805
寶徠
15.95
+0.35
15.60
15.95
15.60
15.55
15.90
6,602
6
50,265
7.491806
冠軍
10.60
+0.10
10.60
10.70
10.50
10.55
10.60
702,923
209
437,335
6.631808
潤隆
43.10
-0.10
43.20
43.50
43.10
43.10
43.20
291,588
207
142,232
6.491809
中釉
13.70
+0.10
13.80
13.90
13.60
13.70
13.75
148,733
88
189,820
11.611810
和成
7.89
+0.06
7.85
7.93
7.70
7.88
7.89
454,300
147
369,853
60.691902
台紙
9.18
0
9.20
9.28
9.17
9.17
9.18
183,402
81
402,000
102.001903
士紙
39.75
-0.05
39.70
39.90
39.70
39.75
40.00
27,003
27
260,039
0.001904
正隆
11.35
+0.05
11.30
11.35
11.20
11.30
11.35
953,814
544
1,073,368
14.931905
華紙
9.15
-0.01
9.16
9.25
9.15
9.15
9.19
436,456
124
616,393
0.001906
寶隆
5.79
+0.10
5.79
5.79
5.79
5.71
5.82
2,363
5
151,000
20.681907
永豐餘
12.15
-0.05
12.20
12.30
12.10
12.15
12.20
1,084,026
572
1,660,371
12.401909
榮成
7.70
-0.04
7.75
7.80
7.70
7.70
7.74
496,897
158
687,113
9.392002
中鋼
27.90
-0.10
28.00
28.10
27.90
27.90
27.95
12,864,857
4,110
15,046,209
34.882002A 中鋼特
39.70
0
39.70
39.70
39.70
39.60
39.70
8,000
3
38,268
0.002006
東鋼
27.80
+0.10
28.00
28.00
27.65
27.80
27.85
784,930
491
980,929
11.442007
燁興
4.35
+0.03
4.45
4.45
4.34
4.35
4.36
115,090
37
630,651
0.002008
高興昌
4.90
0
4.80
4.90
4.80
4.80
4.90
102,783
5
423,826
0.002009
第一銅
7.03
-0.02
7.08
7.09
7.02
7.03
7.05
112,693
45
359,622
0.002010
春源
12.20
+0.10
12.05
12.20
12.05
12.15
12.20
264,292
97
634,956
16.272012
春雨
8.96
-0.01
8.97
9.04
8.95
8.95
8.99
95,646
34
287,774
20.362013
中鋼構
30.40
+0.40
30.00
30.40
29.90
30.35
30.40
455,140
246
160,903
8.492014
中鴻
8.01
-0.04
8.06
8.19
8.01
8.01
8.02
1,019,986
475
1,435,544
0.002015
豐興
49.15
+0.15
49.10
49.50
49.00
49.15
49.50
427,423
362
581,599
11.872017
官田鋼
6.81
0
6.88
6.89
6.79
6.80
6.81
836,471
209
388,095
340.502020
美亞
11.20
+0.10
11.10
11.20
10.95
11.10
11.20
327,382
102
275,533
0.002022
聚亨
4.82
-0.04
4.90
4.92
4.82
4.82
4.84
586,255
150
483,820
0.002023
燁輝
9.15
-0.01
9.18
9.19
9.15
9.15
9.18
284,296
138
1,603,276
0.002024
志聯
5.88
+0.03
5.95
5.95
5.88
5.87
5.89
8,844
15
109,550
13.362025
千興
3.33
-0.03
3.40
3.40
3.33
3.33
3.38
215,120
71
322,834
0.002027
大成鋼
15.55
+0.05
15.50
15.55
15.40
15.45
15.55
409,547
163
708,180
23.922028
威致
4.87
+0.03
4.94
4.94
4.85
4.87
4.89
27,001
14
265,000
0.002029
盛餘
18.60
-0.25
18.90
18.90
18.60
18.60
18.80
203,146
118
321,180
12.242030
彰源
9.99
-0.06
10.05
10.05
9.90
9.97
9.99
170,401
93
272,881
0.002031
新光鋼
19.70
+0.05
19.85
19.90
19.60
19.70
19.80
130,725
73
277,257
25.262032
新鋼
10.00
+0.08
10.00
10.05
9.83
10.00
10.05
46,000
29
129,229
0.002033
佳大
10.55
-0.05
10.60
10.60
10.55
10.45
10.60
4,043
4
80,694
14.262034
允強
15.75
0
15.80
15.85
15.65
15.70
15.75
597,141
182
370,118
16.762038
海光
14.35
+0.30
14.05
14.45
14.00
14.30
14.35
2,584,180
550
181,976
17.292049
上銀 292.50
-0.50
293.00
297.00
292.00
292.50
293.00
1,480,821
1,234
234,693
19.162059
川湖 168.00
+2.00
166.00
168.50
165.50
167.00
168.00
433,288
370
92,321
16.942062
橋椿
30.00
-0.55
30.20
30.20
30.00
30.00
30.25
48,000
30
163,000
12.102101
南港
40.85
+0.60
40.50
41.00
39.90
40.85
40.90
1,138,560
706
720,446
21.842102
泰豐
14.50
+0.10
14.30
14.50
14.30
14.45
14.50
145,263
99
378,559
11.152103
台橡
72.50
-0.40
73.00
73.00
72.20
72.50
72.60
1,813,012
1,127
714,900
10.512104
中橡
28.15
+0.15
28.00
28.25
27.90
28.05
28.15
188,991
111
549,224
11.732105
正新
71.80
+0.70
71.70
71.80
71.10
71.70
71.80
2,705,375
1,419
2,472,475
17.772106
建大
34.60
+0.30
34.40
34.75
34.40
34.55
34.60
1,014,084
443
688,900
14.542107
厚生
19.00
+0.05
18.95
19.10
18.90
19.00
19.05
448,934
241
497,689
10.922108
南帝
25.30
+0.10
25.40
25.40
25.15
25.30
25.35
232,785
84
361,933
10.812109
華豐
5.12
+0.01
5.13
5.17
5.09
5.12
5.15
182,076
83
322,356
0.002114
鑫永銓
58.80
+0.30
58.40
58.80
58.00
58.30
58.80
23,000
19
61,386
9.672201
裕隆
51.60
+0.10
52.00
52.90
51.60
51.60
51.70
8,693,283
4,212
1,572,919
24.452204
中華
26.65
+0.15
26.90
27.10
26.60
26.65
26.70
5,114,085
2,418
1,384,050
13.332206
三陽
17.65
-0.05
17.80
17.85
17.65
17.65
17.70
2,404,740
757
896,376
15.622207
和泰車 191.50
+0.50
193.00
193.00
190.00
191.50
192.00
527,227
505
546,179
16.582208
台船
23.75
+0.25
23.60
23.75
23.40
23.70
23.75
561,844
397
721,907
16.732227
裕日車 230.50
+10.00
221.00
232.00
221.00
230.00
231.00
457,497
420
300,000
17.372231
為升
40.75
+0.25
40.50
41.20
40.50
40.75
40.90
21,001
10
60,000
18.872301
光寶科
36.60
+0.10
36.40
36.80
36.05
36.55
36.60
2,293,273
1,216
2,279,442
11.692302
麗正
3.80
-0.06
3.86
3.86
3.75
3.80
3.81
96,681
46
160,002
0.002303
聯電
12.30
+0.05
12.30
12.30
12.15
12.30
12.35
23,788,143
4,560
12,936,365
21.212305
全友
2.38
-0.06
2.44
2.44
2.32
2.37
2.40
157,087
53
205,660
19.832308
台達電
89.50
+4.00
86.50
90.00
85.70
89.30
89.50
14,053,804
7,615
2,406,173
18.682311
日月光
25.15
0
25.15
25.25
24.95
25.10
25.15
18,101,195
5,589
6,654,716
14.212312
金寶
6.44
+0.02
6.42
6.51
6.42
6.44
6.45
857,632
212
1,458,233
0.002313
華通
11.90
+0.30
11.80
12.05
11.70
11.90
11.95
12,979,121
3,075
1,191,820
18.592314
台揚
10.05
+0.64
9.71
10.05
9.65
10.05
0.00
4,342,749
929
413,037
0.002315
神達
9.38
-0.01
9.45
9.48
9.36
9.38
9.39
1,728,994
626
1,529,769
26.802316
楠梓電
14.40
+0.20
14.20
14.45
14.10
14.35
14.40
4,205,634
577
348,142
11.342317
鴻海
82.00
-0.50
83.10
83.10
82.00
82.00
82.10
20,105,474
8,595
10,689,096
10.682321
東訊
2.09
+0.03
1.92
2.09
1.92
2.00
2.09
415,155
74
297,331
0.002323
中環
4.79
0
4.80
4.85
4.78
4.79
4.80
5,504,214
929
2,793,496
0.002324
仁寶
27.50
-0.60
28.20
28.35
27.45
27.45
27.50
18,161,332
5,745
4,408,843
12.912325
矽品
29.45
+0.10
29.45
29.55
29.20
29.45
29.50
5,880,977
2,199
3,116,361
19.772327
國巨
9.42
0
9.42
9.42
9.32
9.42
9.43
3,956,203
924
2,205,308
16.532328
廣宇
28.20
+0.90
27.60
28.30
27.30
28.20
28.25
5,189,610
2,539
509,413
0.002329
華泰
4.00
+0.03
3.96
4.09
3.96
4.00
4.03
172,325
82
806,015
0.002330
台積電
80.00
+0.60
80.80
80.80
79.50
80.00
80.10
32,284,438
7,296
25,916,222
15.782331
精英
10.80
+0.05
10.85
10.90
10.75
10.75
10.80
6,113,015
1,824
1,183,193
24.552332
友訊
19.00
+0.05
19.10
19.15
18.95
18.95
19.00
804,294
344
647,580
12.842337
旺宏
8.81
-0.08
8.98
8.98
8.81
8.81
8.82
8,192,609
2,533
3,392,196
38.302338
光罩
11.00
+0.05
11.00
11.00
10.95
11.00
11.05
70,215
38
271,871
22.002340
光磊
12.05
+0.15
12.00
12.20
11.90
12.05
12.10
1,002,909
503
525,954
14.522342
茂矽
3.20
+0.01
3.20
3.26
3.19
3.20
3.23
644,630
225
676,333
0.002344
華邦電
4.18
+0.01
4.20
4.23
4.16
4.18
4.19
2,524,511
559
3,683,407
0.002345
智邦
16.60
+0.10
16.50
16.70
16.50
16.60
16.65
644,993
304
520,751
10.122347
聯強
69.80
+0.60
69.00
69.80
68.40
69.70
69.80
2,748,770
1,458
1,576,458
14.422348
力廣
0.00
0
0.00
0.00
0.00
1.45
0.00
1,226
7
38,705
4.442349
錸德
4.16
+0.05
4.19
4.22
4.15
4.16
4.17
4,861,279
850
2,647,249
0.002351
順德
22.00
+0.15
21.90
22.20
21.90
21.95
22.10
101,066
56
173,558
47.832352
佳世達
7.00
+0.04
7.00
7.06
6.99
6.99
7.00
2,858,125
836
1,966,781
0.002353
宏碁
30.50
-0.20
30.70
30.75
30.45
30.50
30.55
9,482,145
3,839
2,833,984
0.002354
鴻準 105.00
-0.50
106.50
106.50
104.00
105.00
105.50
5,714,851
3,609
1,172,719
14.892355
敬鵬
26.60
-0.10
26.70
27.00
26.60
26.60
26.65
821,052
397
397,495
8.092356
英業達
9.85
+0.01
9.85
9.93
9.81
9.85
9.88
3,514,862
1,660
3,466,159
15.632357
華碩 292.50
+3.00
291.50
296.50
291.50
292.50
293.00
3,693,375
2,920
752,760
12.122358
美格
12.90
-0.10
13.00
13.20
12.85
12.90
12.95
475,197
201
65,000
0.002359
所羅門
9.81
-0.02
9.80
9.81
9.77
9.81
9.82
29,225
30
188,057
15.822360
致茂
68.80
-0.60
69.90
69.90
68.50
68.80
68.90
142,519
135
376,759
20.062361
鴻友
2.08
+0.11
1.84
2.08
1.84
1.90
2.08
7,700
7
72,463
0.002362
藍天
41.20
-0.40
41.60
41.90
41.10
41.20
41.40
241,710
202
638,467
20.302363
矽統
9.65
-0.29
9.95
10.00
9.61
9.65
9.68
869,607
355
627,732
0.002364
倫飛
2.53
0
2.53
2.58
2.50
2.52
2.53
227,580
62
255,844
50.602365
昆盈
10.10
+0.12
10.00
10.10
9.95
10.05
10.10
364,748
124
306,378
37.412367
燿華
10.70
0
10.80
10.95
10.70
10.70
10.75
1,387,756
495
549,747
59.442368
金像電
6.40
0
6.46
6.54
6.39
6.40
6.42
1,870,033
504
564,912
0.002369
菱生
16.50
+0.15
16.55
16.60
16.35
16.45
16.50
789,042
371
380,023
23.572371
大同
6.08
-0.02
6.13
6.17
6.08
6.08
6.09
10,107,484
2,024
2,339,536
15.202373
震旦行
47.75
+0.45
47.30
48.40
47.30
47.75
47.80
62,267
59
337,432
14.742374
佳能
27.25
+0.25
27.10
27.25
27.00
27.15
27.25
323,628
189
447,072
10.172375
智寶
4.02
+0.01
3.96
4.03
3.96
4.00
4.02
96,446
40
192,296
0.002376
技嘉
27.70
-0.10
27.80
27.80
27.40
27.60
27.70
1,469,497
760
624,060
14.582377
微星
14.80
+0.15
14.80
14.85
14.55
14.80
14.85
1,937,707
719
884,856
20.272379
瑞昱
53.30
-0.20
54.00
54.00
52.70
53.30
53.40
1,858,690
1,263
492,131
13.992380
虹光
9.05
+0.08
8.98
9.06
8.91
9.01
9.05
148,134
59
220,210
0.002382
廣達
79.60
-1.30
81.00
81.00
79.50
79.60
79.70
5,049,736
2,654
3,845,562
13.632383
台光電
27.40
-0.20
27.70
27.80
27.10
27.40
27.45
2,538,017
1,157
299,853
9.232384
勝華
15.65
-0.15
15.95
16.05
15.65
15.65
15.70
22,278,328
6,190
1,647,778
0.002385
群光
55.10
+0.10
55.20
55.90
54.70
55.00
55.40
1,034,056
817
644,443
9.092387
精元
13.85
+0.05
13.90
14.05
13.80
13.85
13.95
144,002
105
371,274
25.182388
威盛
13.65
-1.00
13.65
13.65
13.65
0.00
13.65
975,416
387
686,606
0.002390
云辰
8.19
-0.03
8.16
8.31
8.10
8.19
8.20
71,820
45
215,303
0.002392
正崴
62.10
-0.80
63.60
63.90
62.10
62.10
62.20
6,526,607
3,655
481,366
16.212393
億光
49.55
-0.25
50.10
50.90
49.55
49.55
49.60
2,044,077
1,375
419,201
22.022395
研華
99.40
-0.60
99.10
99.90
98.60
99.40
99.80
416,690
296
553,832
16.192397
友通
21.55
+0.10
21.55
21.65
21.50
21.55
21.60
95,011
34
114,839
12.982399
映泰
14.60
+0.05
14.60
14.65
14.55
14.55
14.60
116,335
59
178,100
10.982401
凌陽
8.72
-0.02
8.74
8.80
8.70
8.72
8.74
432,138
150
596,909
0.002402
毅嘉
15.50
-0.15
15.80
15.90
15.50
15.50
15.55
5,110,575
1,827
336,650
32.982404
漢唐
27.80
+0.05
28.35
28.35
27.75
27.75
27.80
771,303
404
238,233
8.852405
浩鑫
8.08
+0.19
7.99
8.08
7.93
8.07
8.09
456,873
165
190,131
21.262406
國碩
24.70
+0.85
24.20
25.15
24.20
24.70
24.75
9,812,489
3,615
291,965
15.832408
南科
2.48
-0.09
2.52
2.55
2.47
2.48
2.54
362,849
83
4,034,575
0.002409
友達
11.90
+0.05
11.90
11.95
11.75
11.85
11.90
25,222,751
5,113
8,827,045
0.002412
中華電
90.40
-0.10
90.70
90.70
90.20
90.30
90.40
4,412,841
1,935
7,757,446
15.672413
環科
7.69
-0.04
7.65
7.70
7.65
7.68
7.71
74,000
33
127,359
0.002414
精技
15.25
0
15.30
15.35
15.20
15.25
15.30
61,558
38
161,735
10.662415
錩新
11.30
0
11.30
11.40
11.15
11.30
11.40
172,000
66
81,612
7.202417
圓剛
22.85
0
22.85
23.15
22.80
22.85
22.95
141,020
105
206,945
10.022419
仲琦
16.55
+0.15
16.50
16.60
16.45
16.55
16.60
517,269
200
183,275
16.722420
新巨
22.30
+0.10
22.20
22.30
22.10
22.25
22.30
111,033
70
152,648
10.002421
建準
20.85
0
20.90
21.00
20.85
20.85
20.95
56,200
41
257,929
14.382423
固緯
19.20
+0.20
19.05
19.20
19.05
19.20
19.25
18,469
9
111,140
9.752424
隴華
0.00
0
0.00
0.00
0.00
14.80
15.15
37
1
30,000
7.832425
承啟
31.00
-0.60
31.50
31.95
30.50
30.90
31.00
460,873
179
61,831
0.002426
鼎元
11.00
+0.05
10.95
11.30
10.95
11.00
11.05
1,889,622
732
343,826
0.002427
三商電
10.05
+0.14
9.95
10.05
9.95
10.00
10.05
374,400
149
190,314
38.652428
興勤
27.20
+0.30
27.35
27.35
27.05
27.15
27.25
29,598
20
126,948
9.012429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
64.90
-0.10
65.20
65.20
64.10
64.80
64.90
215,397
174
167,463
10.322431
聯昌
6.88
-0.03
6.91
6.98
6.88
6.88
6.93
211,333
37
110,927
0.002433
互盛電
38.30
+0.10
38.70
39.00
38.25
38.25
38.50
292,220
198
144,496
8.012434
統懋
6.25
+0.06
6.19
6.30
6.19
6.25
6.27
50,000
29
82,560
0.002436
偉詮電
12.75
+0.10
12.75
12.90
12.70
12.75
12.80
336,732
201
246,800
79.692437
旺詮
29.00
+0.40
28.65
29.00
28.65
28.90
28.95
59,218
34
60,768
10.032438
英誌
1.91
+0.10
1.75
1.91
1.75
1.80
1.86
76,887
11
90,142
0.002439
美律
40.55
0
40.80
41.35
40.55
40.55
40.60
1,825,770
1,126
157,935
14.802440
太空梭
4.60
-0.07
4.61
4.61
4.56
4.55
4.60
30,123
16
139,117
0.002441
超豐
22.30
+0.65
21.80
22.30
21.50
22.20
22.30
296,818
230
554,037
15.492442
新美齊
6.29
+0.04
6.25
6.32
6.25
6.29
6.30
67,000
26
156,400
0.002443
新利虹
2.20
-0.03
2.25
2.27
2.20
2.20
2.23
438,386
97
354,037
0.002444
友旺
6.65
+0.07
6.62
6.73
6.57
6.56
6.65
58,002
26
124,959
11.272448
晶電
59.50
+0.30
59.50
61.00
59.30
59.50
59.60
4,945,845
2,997
860,578
0.002449
京元電
13.30
-0.10
13.40
13.40
13.25
13.25
13.30
3,155,203
800
1,197,544
38.002450
神腦 102.00
0
103.50
103.50
101.00
102.00
102.50
1,510,134
1,104
256,878
17.382451
創見
81.70
-1.20
82.80
82.90
81.40
81.60
82.00
306,479
274
430,761
13.572453
凌群
9.91
0
9.91
9.99
9.89
9.91
9.95
47,000
29
100,000
14.362454
聯發科 258.00
+3.00
259.00
259.50
256.00
257.50
258.00
3,530,648
2,594
1,147,575
23.102455
全新
44.15
+1.10
43.40
44.35
43.20
44.15
44.20
3,988,430
2,300
222,924
18.712456
奇力新
14.40
-0.05
14.45
14.60
14.40
14.40
14.45
274,000
107
153,344
9.802457
飛宏
30.35
+0.95
29.80
30.50
29.60
30.30
30.35
1,401,119
903
276,858
8.342458
義隆
40.60
+0.20
40.70
40.90
40.30
40.55
40.60
7,083,644
3,059
416,342
26.542459
敦吉
24.40
+0.30
24.35
24.45
24.20
24.30
24.40
58,151
50
145,075
8.752460
建通
12.85
0
12.80
12.95
12.70
12.85
12.90
213,007
129
171,598
14.602461
光群雷
9.60
+0.01
9.56
9.64
9.56
9.60
9.63
56,362
43
134,159
0.002462
良得電
31.25
+0.05
31.40
31.50
31.00
31.25
31.40
164,077
77
82,992
7.232464
盟立
20.15
-0.10
20.35
20.40
20.10
20.15
20.25
274,620
254
177,251
13.612465
麗臺
5.05
-0.06
5.11
5.15
5.05
5.05
5.10
74,505
43
107,174
0.002466
冠西電
24.10
-0.05
24.15
24.15
24.00
24.05
24.10
81,104
35
136,807
0.002467
志聖
21.60
+0.05
21.60
21.80
21.55
21.60
21.70
238,857
133
156,129
9.112468
華經
10.30
0
10.30
10.45
10.30
10.25
10.35
9,161
8
69,961
24.522471
資通
17.25
+0.05
17.35
17.45
17.25
17.25
17.30
207,005
91
47,253
17.252472
立隆電
13.25
-0.05
13.50
13.50
13.25
13.25
13.30
292,000
98
146,997
9.962473
思源
38.80
+0.60
38.30
38.80
38.20
38.70
38.80
633,200
416
206,260
13.762474
可成 188.50
+0.50
188.00
189.00
185.00
188.50
189.00
11,333,328
6,896
750,691
12.242475
華映
1.02
-0.01
1.01
1.02
0.99
1.00
1.02
2,720,203
273
6,479,454
0.002476
鉅祥
14.60
+0.10
14.60
14.75
14.60
14.60
14.75
124,000
56
244,304
11.232477
美隆電
8.09
+0.22
7.87
8.17
7.87
8.09
8.10
83,894
60
262,810
0.002478
大毅
16.80
-0.40
17.20
17.25
16.80
16.80
16.95
268,596
128
235,550
27.542480
敦陽科
26.20
0
26.20
26.30
26.05
26.20
26.25
728,139
370
132,950
11.962481
強茂
12.20
+0.15
12.20
12.50
12.10
12.20
12.25
1,903,599
753
371,935
0.002482
連宇
10.00
0
10.10
10.10
10.00
10.00
10.05
21,000
7
62,072
0.002483
百容
11.15
+0.15
10.90
11.15
10.85
11.00
11.15
74,600
27
113,333
0.002484
希華
8.51
+0.09
8.38
8.55
8.38
8.51
8.52
153,050
82
157,476
0.002485
兆赫
30.20
+0.65
29.90
30.30
29.70
30.15
30.20
806,255
459
317,689
12.132486
一詮
20.50
+0.10
20.50
21.10
20.40
20.45
20.60
830,045
407
205,696
0.002488
漢平
10.00
+0.01
9.99
10.05
9.86
9.95
10.00
50,000
21
79,999
0.002489
瑞軒
23.65
+0.50
23.35
23.80
23.30
23.60
23.70
5,503,167
2,085
819,773
14.872491
吉祥全
2.90
+0.10
2.89
2.90
2.89
2.81
2.87
8,230
21
63,000
0.002492
華新科
7.24
+0.16
7.10
7.29
7.10
7.24
7.26
1,457,167
369
690,063
0.002493
揚博
25.45
+0.20
25.30
25.45
25.20
25.45
25.50
488,424
226
114,437
7.402495
普安
20.50
+0.30
20.20
20.70
20.20
20.40
20.50
179,124
98
283,594
22.782496
卓越
9.83
+0.64
9.20
9.83
9.20
9.83
0.00
79,334
29
36,133
0.002497
怡利電
30.00
+0.20
29.90
30.45
29.85
30.00
30.05
299,267
138
107,190
18.992498
宏達電 350.00
+5.00
350.00
353.50
347.50
350.00
350.50
9,580,973
8,207
852,052
5.782499
東貝
29.40
+0.30
29.25
30.20
29.20
29.40
29.45
3,204,748
1,677
330,353
0.002501
國建
13.00
-0.10
13.20
13.20
13.00
13.00
13.05
1,462,867
448
1,656,515
6.252504
國產
10.35
-0.05
10.50
10.50
10.20
10.35
10.40
2,481,875
694
1,519,298
34.502505
國揚
11.35
+0.05
11.40
11.45
11.30
11.35
11.40
563,355
202
404,600
12.752506
太設
8.43
-0.04
8.50
8.54
8.42
8.43
8.49
305,110
126
400,000
0.002509
全坤建
20.50
+0.05
20.60
20.60
20.45
20.45
20.50
82,464
44
151,752
6.902511
太子
20.50
+0.15
20.50
20.65
20.35
20.45
20.50
3,045,145
1,454
1,085,887
9.362514
龍邦
12.15
-0.10
12.25
12.25
12.10
12.15
12.20
649,191
108
514,433
0.002515
中工
6.90
+0.30
6.68
6.97
6.62
6.90
6.91
7,726,343
1,761
1,525,017
690.002516
新建
8.62
+0.08
8.56
8.63
8.50
8.61
8.62
431,356
144
220,893
9.582520
冠德
17.00
-0.05
17.20
17.25
17.00
17.00
17.10
1,045,256
445
493,345
8.252524
京城
25.25
-0.10
25.35
25.45
25.20
25.25
25.40
342,018
140
357,727
11.322527
宏璟
11.25
+0.15
11.15
11.30
11.15
11.20
11.25
292,000
131
270,306
0.002528
皇普
8.50
-0.40
8.28
9.22
8.28
8.45
9.23
10,157
10
100,000
0.002530
華建
8.53
+0.10
8.43
8.55
8.43
8.52
8.54
318,371
105
265,443
106.632534
宏盛
15.00
-0.10
15.20
15.20
14.95
15.00
15.05
396,222
277
591,423
10.202535
達欣工
19.15
-0.05
19.30
19.30
19.15
19.15
19.20
390,943
219
266,562
10.642536
宏普
23.85
+0.15
23.75
23.95
23.70
23.85
23.90
452,191
268
319,134
6.782537
聯上發
14.65
+0.20
14.70
14.70
14.65
14.60
14.65
29,000
16
33,919
2.172538
基泰
15.60
+0.30
15.45
15.65
15.35
15.55
15.60
1,900,711
458
396,619
9.182539
櫻花建
19.80
0
20.30
20.30
19.80
19.65
20.25
3,327
5
147,028
11.312540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
46.80
-0.40
47.50
47.50
46.50
46.80
46.85
1,632,383
1,109
732,161
7.932543
皇昌
5.65
-0.05
5.69
5.80
5.65
5.65
5.68
47,025
47
178,983
141.252545
皇翔
61.90
+0.10
62.30
62.90
61.80
61.90
62.00
760,058
539
327,734
12.612546
根基
13.05
0
13.05
13.10
13.05
13.05
13.10
147,000
33
107,949
11.762547
日勝生
18.80
+0.25
18.70
18.80
18.55
18.75
18.80
1,083,092
655
783,107
12.792548
華固
67.20
0
67.00
67.90
66.50
67.20
67.50
716,991
324
271,385
9.352597
潤弘
31.50
+0.70
31.00
31.50
30.15
31.50
31.70
180,290
61
135,000
11.932601
益航
35.30
+0.10
35.40
35.90
35.30
35.30
35.40
1,882,593
1,172
277,617
17.052603
長榮
14.80
+0.05
14.75
14.90
14.65
14.80
14.85
5,240,917
1,399
3,474,940
0.002605
新興
25.90
0
25.95
25.95
25.65
25.90
25.95
305,130
237
568,304
8.522606
裕民
46.00
+0.20
45.50
46.00
45.10
46.00
46.05
553,367
406
858,016
14.702607
榮運
14.65
+0.10
14.65
14.65
14.50
14.65
14.70
889,281
464
1,067,141
19.032608
大榮
33.05
+0.25
32.95
33.10
32.65
32.95
33.05
363,644
266
483,582
24.482609
陽明
12.05
-0.05
12.20
12.20
12.00
12.05
12.10
2,758,282
1,168
2,818,713
0.002610
華航
12.40
-0.10
12.55
12.55
12.40
12.40
12.45
6,591,196
2,129
5,200,000
0.002611
志信
14.35
+0.15
14.25
14.40
14.20
14.35
14.40
387,028
144
196,179
0.002612
中航
37.00
+0.45
36.55
37.00
36.55
36.95
37.00
86,260
69
256,473
9.792613
中櫃
13.30
+0.10
13.20
13.45
13.20
13.25
13.35
72,000
35
89,001
13.302614
東森
2.89
-0.01
2.91
2.91
2.86
2.89
2.90
756,123
135
1,418,530
0.002615
萬海
13.60
-0.20
13.95
14.10
13.60
13.60
13.65
1,882,717
907
2,218,297
0.002616
山隆
18.65
-0.05
18.65
18.95
18.60
18.60
18.65
56,411
70
113,008
9.562617
台航
27.45
+0.15
27.35
27.50
27.20
27.45
27.50
247,342
146
417,294
9.702618
長榮航
17.65
-0.25
17.90
18.00
17.55
17.65
17.70
7,113,243
2,439
3,258,945
0.002637
F-慧洋
40.90
-0.10
41.00
41.00
40.50
40.90
40.95
127,200
62
358,000
6.492701
萬企
12.70
0
13.00
13.00
12.70
12.70
12.95
8,066
19
339,239
23.522702
華園
17.70
+0.05
17.55
17.75
17.55
17.70
17.75
84,662
53
77,835
20.582704
國賓
29.25
-0.25
29.50
29.70
29.25
29.25
29.30
582,065
273
366,923
28.402705
六福
16.40
0
16.40
16.50
16.30
16.35
16.40
752,907
362
330,241
11.472706
第一店
18.20
+0.05
18.10
18.20
18.05
18.15
18.20
100,330
82
333,526
26.382707
晶華 321.00
+9.50
315.00
321.00
315.00
320.50
321.00
428,414
421
87,846
29.262722
夏都
37.15
+0.70
36.75
37.50
36.70
37.15
37.40
350,675
222
77,055
21.852723
F-美食 218.00
-1.00
224.00
224.00
218.00
218.00
221.00
46,251
50
134,400
24.972727
王品 437.50
+8.50
430.00
439.00
427.00
437.00
437.50
152,916
170
67,950
38.442801
彰銀
15.50
+0.25
15.30
15.55
15.15
15.50
15.55
8,166,527
2,075
6,768,328
11.482809
京城銀
17.65
+0.15
17.60
17.65
17.40
17.60
17.65
1,267,952
450
1,051,234
7.152812
台中銀
8.95
-0.01
8.99
8.99
8.89
8.95
8.96
874,313
259
2,233,857
11.472816
旺旺保
10.85
+0.05
11.00
11.10
10.75
10.80
10.90
111,200
56
260,000
120.562820
華票
12.30
0
12.30
12.35
12.25
12.30
12.35
2,147,220
823
1,342,960
3.952823
中壽
26.60
+0.20
26.55
26.70
26.20
26.55
26.60
8,000,076
3,446
2,199,431
19.562832
台產
20.60
+0.20
20.50
20.80
20.40
20.55
20.60
215,369
99
363,816
10.512833
台壽保
16.75
+0.05
16.70
16.90
16.65
16.75
16.80
932,353
421
856,941
46.532833A 台壽甲
0.00
0
0.00
0.00
0.00
34.85
35.05
0
0
58,000
0.002834
臺企銀
8.26
-0.04
8.32
8.32
8.23
8.26
8.28
3,209,609
1,208
4,709,826
12.522836
高雄銀
8.33
+0.04
8.31
8.35
8.27
8.33
8.34
287,753
81
706,947
13.662837
萬泰銀
7.83
+0.15
7.68
7.83
7.58
7.83
7.84
1,148,060
345
1,623,463
60.232838
聯邦銀
9.78
+0.03
9.70
9.79
9.70
9.76
9.78
417,608
106
1,645,990
7.582841
台開
11.70
+0.05
11.65
11.70
11.55
11.65
11.70
254,626
106
619,798
13.002845
遠東銀
10.80
0
10.80
10.85
10.65
10.80
10.85
2,215,908
775
2,118,560
9.562847
大眾銀
9.10
+0.22
8.88
9.18
8.83
9.10
9.11
7,740,839
1,925
2,183,469
10.222849
安泰銀
13.30
0
13.40
13.45
13.20
13.25
13.30
253,800
95
1,503,206
7.472850
新產
19.30
+0.05
19.25
19.35
19.25
19.30
19.35
154,262
97
315,963
10.552851
中再保
11.90
+0.20
11.75
11.90
11.70
11.80
11.90
84,000
44
551,250
15.662852
第一保
12.20
0
12.20
12.20
12.10
12.15
12.20
106,925
51
301,163
9.762855
統一證
14.70
+0.15
14.60
14.85
14.55
14.70
14.80
470,681
196
1,284,581
18.152856
元富證
8.98
+0.04
8.97
9.00
8.88
8.98
8.99
562,124
385
1,528,572
21.902880
華南金
16.15
-0.05
16.20
16.25
16.05
16.15
16.20
6,123,922
1,496
8,214,314
14.422881
富邦金
28.70
-0.15
28.75
29.00
28.65
28.70
28.75
9,377,615
3,223
9,024,246
9.142882
國泰金
28.85
+0.10
28.80
28.95
28.60
28.85
28.90
8,029,202
2,650
10,357,509
26.712883
開發金
7.10
+0.02
7.10
7.17
7.05
7.10
7.11
34,963,347
5,437
14,456,164
37.372884
玉山金
14.85
+0.40
14.30
14.90
14.30
14.80
14.85
7,630,458
2,570
4,575,000
16.502885
元大金
13.15
-0.05
13.35
13.35
13.05
13.15
13.20
11,446,468
2,323
10,016,210
10.122886
兆豐金
21.65
+0.45
21.35
21.75
21.05
21.60
21.65
24,572,289
6,339
11,280,614
12.442887
台新金
11.20
+0.05
11.25
11.25
11.10
11.20
11.25
10,064,578
2,266
6,325,047
7.832887C 新丙特
33.30
0
33.30
33.30
33.30
33.25
33.35
14,000
4
466,159
0.002888
新光金
8.35
+0.05
8.40
8.41
8.24
8.35
8.37
10,581,988
2,768
8,436,387
9.942889
國票金
9.77
+0.03
9.80
9.80
9.72
9.77
9.78
775,954
264
2,454,788
44.412890
永豐金
11.05
+0.10
11.05
11.10
10.85
11.00
11.05
14,303,788
3,294
7,311,238
18.732891
中信金
16.50
-0.15
16.70
16.70
16.40
16.50
16.55
24,025,247
5,668
11,412,707
10.122892
第一金
17.05
+0.20
17.00
17.10
16.80
17.00
17.05
8,312,730
2,346
7,665,434
15.222901
欣欣
25.40
-0.30
25.50
25.50
25.40
25.30
25.40
11,000
5
73,043
57.732903
遠百
27.10
-0.05
27.15
27.35
27.05
27.10
27.15
4,228,244
1,847
1,317,191
17.482904
匯僑
29.65
+0.05
29.60
29.80
29.50
29.60
29.65
237,308
161
69,034
6.082905
三商行
23.50
+1.50
22.45
23.50
22.20
23.50
0.00
2,114,987
959
606,474
12.912906
高林
14.25
+0.10
14.15
14.25
14.10
14.20
14.25
273,948
99
242,404
10.042908
特力
19.10
0
19.20
19.25
19.05
19.10
19.15
278,166
121
507,422
15.042910
統領
22.05
-0.15
22.10
22.10
21.95
22.00
22.10
18,000
11
208,725
40.092911
麗嬰房
26.00
+0.30
25.90
26.10
25.75
26.00
26.05
284,245
192
203,169
19.552912
統一超 154.00
+1.00
153.00
154.00
152.50
153.50
154.00
1,117,829
623
1,039,622
25.292913
農林
14.30
+0.10
14.30
14.40
14.25
14.30
14.35
867,169
293
616,440
35.752915
潤泰全
50.10
+1.75
48.55
50.90
48.55
50.10
50.20
10,243,542
4,778
841,434
17.703002
歐格
11.85
-0.10
12.10
12.15
11.85
11.85
11.90
99,088
45
102,000
91.153003
健和興
24.90
+0.10
24.80
24.90
24.45
24.85
24.90
139,100
75
140,048
13.043004
豐達科
38.15
+0.95
37.25
39.80
37.25
38.15
38.20
813,700
537
23,768
6.043005
神基
22.85
-0.15
23.15
23.40
22.85
22.85
22.90
10,397,000
3,665
577,041
27.873006
晶豪科
22.35
+0.10
22.20
22.80
22.20
22.35
22.40
317,722
214
260,522
0.003008
大立光 569.00
-1.00
575.00
578.00
569.00
569.00
570.00
790,347
712
134,140
15.623010
華立
38.85
-0.05
39.20
39.20
38.70
38.85
38.90
168,471
140
231,390
10.853011
今皓
6.70
+0.03
6.76
6.76
6.69
6.69
6.70
103,001
39
112,719
0.003013
晟銘電
23.50
+0.05
23.50
23.50
23.10
23.35
23.50
371,000
163
185,171
0.003014
聯陽
23.30
+0.20
23.50
23.60
23.20
23.30
23.40
504,108
302
202,694
0.003015
全漢
27.00
+0.30
26.75
27.00
26.70
26.90
27.00
93,684
87
229,274
9.343016
嘉晶
14.90
+0.40
14.70
15.25
14.70
14.90
15.00
396,048
270
93,870
0.003017
奇鋐
15.00
+0.05
15.10
15.15
14.90
15.00
15.05
387,951
217
334,921
10.793018
同開
12.45
0
12.50
12.50
12.45
12.45
12.60
15,625
25
43,800
9.093019
亞光
26.30
+0.30
26.10
26.40
25.90
26.25
26.30
1,208,981
616
281,038
0.003021
衛展
14.60
+0.95
13.65
14.60
13.65
14.60
0.00
111,980
58
38,116
4.163022
威達電
44.75
+2.90
44.75
44.75
44.75
44.75
0.00
1,325,120
709
226,908
8.243023
信邦
23.15
+0.10
23.20
23.25
22.95
23.10
23.15
210,021
102
179,516
9.113024
憶聲
8.05
+0.03
8.10
8.10
7.96
8.05
8.08
54,234
37
287,157
0.003025
星通
8.06
+0.06
8.00
8.28
7.90
8.03
8.06
60,018
42
72,885
0.003026
禾伸堂
26.30
0
26.15
26.55
26.15
26.30
26.40
192,019
114
320,217
11.853027
盛達
9.92
+0.09
9.75
10.10
9.75
9.92
9.99
157,000
50
94,793
35.433028
增你強
21.85
+0.15
21.70
21.90
21.70
21.80
21.85
386,379
238
213,277
8.923029
零壹
15.80
+0.10
15.85
16.00
15.75
15.75
15.80
120,010
83
94,744
22.253030
德律
43.25
+0.75
42.80
43.45
42.50
43.25
43.30
2,083,455
1,120
216,356
10.633031
佰鴻
18.80
+0.40
18.70
19.20
18.60
18.80
18.85
474,265
274
196,674
45.853032
偉訓
7.65
+0.01
7.65
7.70
7.65
7.65
7.70
26,000
9
103,285
25.503033
威健
24.40
0
24.45
24.55
24.35
24.40
24.55
111,664
78
243,938
9.073034
聯詠
86.20
+0.20
86.70
86.80
86.10
86.20
86.50
1,609,566
1,095
602,940
14.593035
智原
39.20
+1.55
38.35
39.25
38.00
39.10
39.20
11,318,146
4,965
402,309
64.263036
文曄
38.20
+0.20
38.30
38.30
37.90
38.05
38.20
531,610
273
329,204
9.723037
欣興
31.75
+0.25
31.80
31.80
31.35
31.70
31.75
4,711,640
2,464
1,538,605
11.063038
全台
4.43
+0.19
4.24
4.52
4.24
4.43
4.44
187,384
80
226,107
0.003040
遠見
13.35
0
13.35
13.50
13.35
13.35
13.40
11,858
10
103,865
38.143041
揚智
31.25
+0.10
31.35
31.65
31.25
31.25
31.30
2,666,493
1,458
303,949
11.933042
晶技
42.60
0
43.00
43.05
42.35
42.55
42.60
507,131
305
302,242
12.723043
科風
14.50
+0.30
14.35
15.00
14.35
14.50
14.55
1,805,870
877
194,878
0.003044
健鼎
84.90
+1.30
84.50
85.00
83.40
84.80
84.90
822,758
688
525,605
12.043045
台灣大
94.80
+0.90
94.50
94.90
94.00
94.60
94.80
5,631,579
2,810
3,420,832
23.943046
建碁
6.17
-0.09
6.28
6.36
6.17
6.17
6.26
12,114
13
155,649
14.353047
訊舟
10.35
+0.10
10.30
10.60
10.30
10.35
10.45
833,036
321
171,984
0.003048
益登
9.21
+0.07
9.15
9.23
9.10
9.21
9.22
33,000
17
161,100
19.193049
和鑫
13.30
-0.40
13.70
13.85
13.30
13.30
13.35
20,881,157
6,336
883,950
0.003050
鈺德
5.64
-0.03
5.72
5.72
5.59
5.60
5.64
138,005
46
207,055
0.003051
力特
1.65
+0.02
1.52
1.65
1.52
1.55
1.65
107,385
21
267,224
0.003052
夆典
10.40
+0.05
10.40
10.50
10.35
10.40
10.45
404,971
148
193,976
8.133054
萬國
11.80
+0.30
11.60
12.10
11.60
11.80
11.85
132,000
57
77,603
62.113055
蔚華科
11.30
+0.20
11.15
11.30
11.15
11.30
11.35
101,022
50
130,594
59.473056
總太
26.20
-0.10
26.40
26.50
26.20
26.20
26.25
243,000
127
110,326
5.503057
喬鼎
17.60
+0.60
17.10
17.90
17.05
17.60
17.65
2,562,607
972
150,935
0.003058
立德
11.30
-0.05
11.45
11.45
11.15
11.30
11.35
141,927
60
150,786
11.533059
華晶科
20.30
0
20.20
20.40
20.15
20.30
20.35
218,149
161
395,655
126.883060
銘異
71.30
+1.20
71.50
71.50
70.50
71.20
71.30
717,379
417
164,298
34.113061
璨圓
21.20
+0.45
20.90
22.00
20.90
21.15
21.20
6,135,902
2,783
390,622
0.003062
建漢
22.70
+0.10
22.90
22.95
22.60
22.70
22.75
514,251
358
325,581
13.843080
威力盟
12.90
0
12.90
13.10
12.85
12.90
12.95
215,155
116
170,050
0.003090
日電貿
27.10
+0.20
27.00
27.10
26.95
27.10
27.15
27,400
25
104,307
11.433094
聯傑
16.55
0
16.50
16.75
16.50
16.55
16.60
113,796
71
85,227
28.533130
一零四
0.00
0
0.00
0.00
0.00
73.20
73.90
60
1
34,013
13.603149
正達
84.00
+0.40
84.50
85.00
83.70
83.90
84.00
1,067,054
815
235,525
22.523164
景岳
36.50
+0.10
36.85
37.55
36.40
36.45
36.70
50,005
47
52,613
74.493189
景碩
83.50
+0.20
83.60
84.50
83.20
83.50
83.60
1,565,202
1,011
446,000
13.603209
全科
22.35
+0.60
22.05
22.55
22.05
22.30
22.40
196,500
105
86,059
12.153229
晟鈦
7.26
-0.04
7.33
7.33
7.26
7.26
7.28
76,000
29
60,969
72.603231
緯創
37.95
+0.35
37.60
37.95
37.55
37.90
37.95
4,480,130
1,926
2,094,015
8.913257
虹冠電
24.65
+0.30
24.65
24.70
24.35
24.65
24.70
97,009
73
38,728
9.413296
勝德
25.70
+0.05
25.70
26.10
25.70
25.70
25.80
475,000
242
112,116
0.003305
昇貿
35.40
+0.10
35.50
35.60
35.20
35.40
35.50
77,080
67
118,876
8.593308
聯德
6.61
+0.01
6.63
6.70
6.61
6.60
6.68
7,246
8
99,949
0.003311
閎暉
63.00
-0.10
63.10
63.70
63.00
63.00
63.10
509,190
348
180,955
8.953312
弘憶股
10.95
0
11.05
11.05
10.90
10.95
11.05
138,000
67
87,157
8.423315
宣昶
23.20
+0.05
23.15
23.35
23.10
23.20
23.30
85,180
55
70,281
9.793356
奇偶 112.00
+0.50
112.00
112.00
110.50
111.50
112.00
458,340
146
56,149
14.533376
新日興
83.90
-0.60
84.60
85.20
83.30
83.90
84.00
1,258,636
864
158,432
41.743380
明泰
22.00
-0.25
22.40
22.45
21.90
22.00
22.10
705,746
341
478,566
10.433383
新世紀
28.05
+0.10
28.00
28.70
28.00
28.05
28.10
2,560,047
1,049
273,970
0.003406
玉晶光 226.00
0
228.00
231.00
225.50
225.50
226.00
4,794,904
3,663
89,189
19.043419
譁裕
13.40
+0.45
13.10
13.45
13.00
13.35
13.40
99,499
51
102,195
0.003432
台端
9.05
+0.09
9.03
9.20
9.03
9.03
9.08
40,000
18
65,626
0.003443
創意 103.00
0
104.00
104.50
102.00
102.50
103.00
1,686,321
1,076
134,011
28.933450
聯鈞
39.20
+0.05
39.65
39.90
38.85
39.20
39.25
2,520,045
1,568
76,642
13.473454
晶睿
75.40
+1.60
74.40
75.70
74.10
75.40
75.50
582,250
467
66,483
10.053474
華亞科
7.27
-0.05
7.37
7.40
7.23
7.27
7.29
3,676,202
1,325
4,641,695
0.003481
奇美電
11.80
-0.05
11.95
11.95
11.60
11.80
11.85
20,900,348
4,367
6,742,041
0.003494
誠研
17.80
-0.40
18.25
18.35
17.80
17.80
17.95
95,238
63
137,641
61.383501
維熹
40.60
+0.60
40.00
40.60
40.00
40.50
40.60
45,756
38
111,227
8.793504
揚明光 100.00
-2.00
102.50
103.00
99.80
100.00
100.50
979,271
737
114,059
20.203514
昱晶
38.50
+2.50
37.10
38.50
37.10
38.50
0.00
8,791,493
3,344
338,851
0.003515
華擎 113.50
+1.00
113.50
113.50
112.50
113.50
114.00
51,038
42
115,041
10.233518
柏騰
28.70
+0.50
28.30
28.75
28.30
28.60
28.70
41,040
32
80,220
0.003519
綠能
24.45
+0.75
24.20
24.80
24.15
24.45
24.50
7,019,546
2,939
321,851
0.003532
台勝科
29.05
-0.55
30.25
30.40
29.05
29.05
29.45
145,089
130
775,696
0.003533
嘉澤
71.30
+1.00
70.50
72.10
70.20
71.30
71.40
260,199
222
93,477
7.243535
晶彩科
10.75
+0.15
10.75
10.90
10.65
10.75
10.80
360,000
140
78,597
0.003536
誠創
9.88
+0.03
10.00
10.00
9.75
9.88
9.89
40,263
26
115,894
0.003545
旭曜
29.70
-0.40
30.50
30.65
29.60
29.70
29.85
1,130,000
733
138,345
58.243550
聯穎
11.50
+0.20
11.40
11.50
11.35
11.35
11.55
13,000
9
85,000
0.003557
嘉威
7.15
0
7.15
7.21
7.06
7.15
7.19
255,746
118
109,434
0.003559
全智科
18.95
+0.40
18.85
19.15
18.65
18.95
19.00
1,367,073
622
111,412
12.803561
昇陽科
32.80
+0.95
32.50
33.75
32.50
32.80
32.90
8,210,828
3,565
237,039
0.003573
穎台
52.80
+1.30
51.80
52.80
51.50
52.70
52.80
1,254,337
857
146,457
59.333576
新日光
21.90
+0.90
21.60
22.45
21.55
21.90
22.00
16,728,205
5,761
428,904
0.003579
尚志
32.60
+0.40
32.70
33.85
32.60
32.55
32.70
1,182,813
760
115,572
0.003584
介面
31.00
-0.20
31.80
31.80
31.00
30.90
31.00
1,439,951
907
107,652
0.003588
通嘉
49.35
+0.95
49.80
49.80
48.40
49.35
49.40
52,050
41
44,580
18.013591
艾笛森
50.10
+0.50
50.00
51.20
50.00
50.10
50.20
736,255
504
110,344
35.533593
力銘
9.18
-0.15
9.10
9.19
9.00
9.17
9.18
133,280
74
112,743
0.003596
智易
31.50
+0.05
31.65
32.05
31.50
31.50
31.55
339,374
221
140,484
8.403598
奕力
75.80
+0.10
76.40
76.60
75.50
75.80
75.90
708,504
550
63,445
8.163599
旺能
16.25
+0.70
15.95
16.45
15.80
16.20
16.25
1,370,000
661
154,788
0.003605
宏致
42.20
-0.20
42.10
42.55
42.05
42.10
42.20
104,488
92
124,347
9.443607
谷崧
38.45
+0.45
38.20
38.90
38.20
38.35
38.45
141,000
106
111,443
29.813617
碩天
50.80
+0.80
50.50
50.80
50.00
50.30
50.90
28,000
27
79,118
12.213622
洋華
58.70
+0.20
59.50
59.80
58.40
58.70
58.80
5,206,278
2,541
150,620
0.003638
F-IML
118.50
+2.00
118.00
119.50
114.50
118.00
118.50
2,385,030
1,649
71,811
18.043645
達邁
40.40
-0.15
40.80
41.00
40.05
40.40
40.65
272,500
173
113,788
20.103653
健策
76.50
+0.10
76.70
77.70
76.50
76.50
76.60
311,250
252
101,737
18.133665
F-貿聯
28.15
+0.15
28.00
28.30
28.00
28.00
28.15
22,000
14
65,311
11.223669
圓展
23.40
-0.25
23.30
23.55
23.30
23.35
23.55
13,050
9
98,236
18.573673
F-TPK
437.00
-2.00
439.50
446.50
435.50
436.50
437.00
2,853,000
2,373
235,270
8.943679
新至陞
59.30
+0.30
59.80
59.90
58.80
59.20
59.50
117,000
78
81,164
7.863686
達能
17.05
+0.35
16.95
17.45
16.95
17.05
17.10
5,085,046
2,185
203,673
0.003694
海華
25.90
-0.40
26.70
26.80
25.90
25.90
26.00
470,721
254
129,838
0.003697
F-晨星