■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
148-09
+0-02
148-08
148-10
148-07T-Bond (ZBZ2)
Dec 12
149-04
-0-01
149-04
149-04
149-04Ultra T-Bond (UDU2)
Sep 12
166-22
+0-05
166-18
166-22
166-18Ultra T-Bond (UDZ2)
Dec 12
165-04
-1-11
0-00
165-04
165-0410 Year T-Note (ZNU2)
Sep 12
133-080
+0-010
133-075
133-085
133-06510 Year T-Note (ZNZ2)
Dec 12
132-100
-0-180
0-000
132-100
132-1005 Year T-Note (ZFU2)
Sep 12
123-255
+0-010
123-250
123-257
123-2475 Year T-Note (ZFZ2)
Dec 12
123-040
-0-032
0-000
123-040
123-0402 Year T-Note (ZTU2)
Sep 12
110-050
+0-002
110-047
110-052
110-0472 Year T-Note (ZTZ2)
Dec 12
110-032
-0-012
0-000
110-032
110-03210-Year Swaps (SRU2)
Sep 12
119-015
-0-140
119-050
119-135
119-01510-Year Swaps (SRZ2)
Dec 12
118-135
-0-140
0-000
118-135
118-1355-Year Swaps (SAU2)
Sep 12
113-305
-0-075
114-060
114-060
113-3005-Year Swaps (SAZ2)
Dec 12
113-155
-0-075
0-000
113-155
113-15530 Day Fed Funds (ZQU2)
Sep 12
99.8250
-0.0100
99.8350
99.8350
99.815030 Day Fed Funds (ZQZ2)
Dec 12
99.8300
-0.0050
99.8350
99.8350
99.8200Eurodollar (GEU2)
Sep 12
99.4650
-0.0050
99.4650
99.4650
99.4650Eurodollar (GEZ2)
Dec 12
99.4300
0
99.4300
99.4300
99.4300T-Bond (P) (USU2)
Sep 12
148-07
-1-03
149-05
149-05
148-07Ultra T-Bond (P) (ULU2)
Sep 12
166-17
-1-11
0-00
167-28
166-1710 Year T-Note (P) (TYU2)
Sep 12
133-070
-0-180
133-080
133-080
133-0705 Year T-Note (P) (FVU2)
Sep 12
123-245
-0-087
123-245
123-245
123-2452 Year T-Note (P) (TUU2)
Sep 12
110-047
-0-012
0-000
110-060
110-04710-Year Swaps (P) (NIU2)
Sep 12
119-015
-0-140
0-000
119-155
119-0155-Year Swaps (P) (NJU2)
Sep 12
113-305
-0-075
0-000
114-060
113-30530 Day Fed Funds (P) (FFU2)
Sep 12
99.8250
-0.0100
99.8200
99.8250
99.8200Eurodollar (P) (EDU2)
Sep 12
99.4700
0
99.4650
99.4700
99.4650
