回到頂端
|||
熱門: WHA 馬英九 裸體上街

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

605.72

6.99

1.17

598.99

605.82

597.96

598.73AA

ALCOA INC

8.52

0.20

2.40

8.36

8.52

8.34

8.32AAPL

APPLE INC

576.16

4.62

0.81

574.71

576.62

566.70

571.54ABT

ABBOTT LABORATORIES

61.96

0.45

0.73

61.50

61.99

61.20

61.51AEP

AMERICAN ELECTRIC POWER

39.73

0.16

0.40

39.57

39.74

39.39

39.57ALL

ALLSTATE CORP

34.40

0.50

1.47

33.97

34.40

33.76

33.90AMGN

AMGEN INC

68.62

0.83

1.22

67.87

68.69

67.64

67.79AMZN

AMAZON.COM INC

216.42

-0.08

-0.04

217.65

218.00

214.53

216.50AVP

AVON PRODUCTS INC

15.80

-0.06

-0.38

15.90

16.04

15.63

15.86AXP

AMERICAN EXPRESS CO

56.48

1.38

2.50

55.43

56.54

55.01

55.10BA

BOEING CO/THE

72.58

2.47

3.52

71.02

72.81

70.76

70.11BAC

BANK OF AMERICA CORP

7.49

0.21

2.88

7.32

7.50

7.22

7.28BAX

BAXTER INTERNATIONAL INC

50.39

0.30

0.60

50.07

50.39

49.54

50.09BHI

BAKER HUGHES INC

39.27

0.65

1.68

38.91

39.30

38.32

38.62BK

BANK OF NEW YORK MELLON CORP

20.68

0.49

2.43

20.29

20.68

20.01

20.19BMY

BRISTOL-MYERS SQUIBB CO

34.25

0.07

0.20

34.25

34.38

33.97

34.18BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.26

0.98

1.22

80.40

81.31

80.05

80.28C

CITIGROUP INC

27.62

1.14

4.31

26.57

27.65

26.42

26.48CAT

CATERPILLAR INC

87.05

1.86

2.18

85.90

87.05

84.76

85.19CL

COLGATE-PALMOLIVE CO

100.05

0.06

0.06

99.99

100.12

99.29

99.99CMCSA

COMCAST CORP-CLASS A

30.45

0.48

1.60

30.09

30.47

29.92

29.97COF

CAPITAL ONE FINANCIAL CORP

53.08

1.30

2.51

52.09

53.33

51.48

51.78COP

CONOCOPHILLIPS

54.71

0.83

1.54

54.32

54.75

53.94

53.88COST

COSTCO WHOLESALE CORP

88.50

0.59

0.67

88.24

88.55

87.60

87.91CPB

CAMPBELL SOUP CO

31.50

-0.08

-0.25

31.55

31.70

31.40

31.58CSCO

CISCO SYSTEMS INC

16.79

0.31

1.88

16.54

16.84

16.51

16.48CVS

CVS CAREMARK CORP

45.39

0.66

1.48

44.70

45.47

44.39

44.73CVX

CHEVRON CORP

100.74

0.83

0.83

100.48

100.90

99.56

99.91DD

DU PONT (E.I.) DE NEMOURS

49.89

1.23

2.53

49.30

49.89

48.75

48.66DELL

DELL INC

11.97

0.11

0.93

11.91

12.01

11.69

11.86DIS

WALT DISNEY CO/THE

46.38

0.58

1.27

45.73

46.41

45.59

45.80DOW

DOW CHEMICAL CO/THE

32.11

0.56

1.77

31.75

32.11

31.35

31.55DVN

DEVON ENERGY CORPORATION

57.55

0.29

0.51

57.55

58.01

57.05

57.26EMC

EMC CORP/MA

24.55

0.21

0.86

24.37

24.58

23.94

24.34ETR

ENTERGY CORP

66.24

0.18

0.27

66.07

66.24

65.70

66.06EXC

EXELON CORP

37.70

0.16

0.43

37.48

37.70

37.35

37.54F

FORD MOTOR CO

10.50

0.05

0.48

10.48

10.55

10.31

10.45FCX

FREEPORT-MCMORAN COPPER

33.56

0.61

1.85

33.30

33.58

32.94

32.95FDX

FEDEX CORP

87.69

1.41

1.63

86.47

87.83

85.98

86.28GD

GENERAL DYNAMICS CORP

64.13

0.39

0.61

63.84

64.15

63.24

63.74GE

GENERAL ELECTRIC CO

19.48

0.37

1.94

19.19

19.48

19.10

19.11GILD

GILEAD SCIENCES INC

49.42

-0.12

-0.24

49.48

49.62

48.81

49.54GOOG

GOOGLE INC-CL A

565.10

-3.40

-0.60

569.77

570.22

558.58

568.50GS

GOLDMAN SACHS GROUP INC

94.04

1.24

1.34

92.87

94.04

92.55

92.80HAL

HALLIBURTON CO

28.13

0.63

2.29

27.76

28.21

27.53

27.50HD

HOME DEPOT INC

52.24

0.89

1.73

51.54

52.30

51.44

51.35HNZ

HJ HEINZ CO

53.55

0.16

0.30

53.47

53.64

53.28

53.39HON

HONEYWELL INTERNATIONAL INC

56.05

0.92

1.67

55.38

56.08

55.04

55.13HPQ

HEWLETT-PACKARD CO

21.70

0.30

1.40

21.45

21.79

21.39

21.40IBM

INTL BUSINESS MACHINES CORP

194.55

2.04

1.06

192.66

194.67

192.19

192.51INTC

INTEL CORP

26.52

0.51

1.96

26.12

26.54

26.05

26.01JNJ

JOHNSON & JOHNSON

63.08

0.96

1.55

62.15

63.27

61.83

62.12JPM

JPMORGAN CHASE & CO

33.77

0.95

2.89

32.76

33.78

32.52

32.82KFT

KRAFT FOODS INC-CLASS A

38.39

0.25

0.66

38.27

38.49

38.20

38.14KO

COCA-COLA CO/THE

75.20

0.54

0.72

74.89

75.25

74.34

74.66LMT

LOCKHEED MARTIN CORP

83.37

0.91

1.10

83.08

83.79

82.83

82.46LOW

LOWE'S COS INC

27.44

0.46

1.70

27.08

27.61

27.02

26.98MA

MASTERCARD INC-CLASS A

417.75

3.91

0.94

414.00

419.48

411.89

413.84MCD

MCDONALD'S CORP

87.51

0.92

1.06

87.00

87.58

86.67

86.59MDT

MEDTRONIC INC

37.67

0.64

1.73

37.14

37.71

36.90

37.03MET

METLIFE INC

29.52

0.03

0.10

29.53

29.71

29.21

29.49MMM

3M CO

86.73

1.55

1.82

85.77

86.74

85.22

85.18MO

ALTRIA GROUP INC

33.43

0.47

1.43

33.01

33.47

32.92

32.96MON

MONSANTO CO

79.70

1.14

1.45

78.97

79.78

78.37

78.56MRK

MERCK & CO. INC.

38.85

0.39

1.01

38.60

38.85

38.39

38.46MS

MORGAN STANLEY

13.93

0.56

4.19

13.45

13.97

13.38

13.37MSFT

MICROSOFT CORP

29.29

0.37

1.28

29.10

29.30

28.85

28.92NKE

NIKE INC -CL B

107.60

0.14

0.13

107.94

108.65

106.76

107.46NOV

NATIONAL OILWELL VARCO INC

66.92

1.28

1.95

66.26

66.99

65.20

65.64NSC

NORFOLK SOUTHERN CORP

67.19

1.27

1.93

66.07

67.20

65.91

65.92NWSA

NEWS CORP-CL A

19.70

0.56

2.93

19.28

19.70

19.14

19.14NYX

NYSE EURONEXT

24.57

0.44

1.82

24.12

24.57

23.89

24.13ORCL

ORACLE CORP

27.03

0.21

0.78

27.02

27.15

26.74

26.82OXY

OCCIDENTAL PETROLEUM CORP

83.58

0.42

0.51

83.77

84.57

82.86

83.16PEP

PEPSICO INC

68.40

0.35

0.51

68.25

68.49

68.06

68.05PFE

PFIZER INC

22.19

0.09

0.41

22.13

22.21

21.93

22.10PG

PROCTER & GAMBLE CO/THE

62.76

0.22

0.35

62.49

62.77

62.22

62.54PM

PHILIP MORRIS INTERNATIONAL

85.01

0.63

0.75

84.64

85.47

84.34

84.38QCOM

QUALCOMM INC

59.40

1.61

2.79

58.08

59.44

57.60

57.79RF

REGIONS FINANCIAL CORP

6.19

0.19

3.17

6.00

6.20

5.93

6.00RTN

RAYTHEON COMPANY

52.37

1.09

2.13

51.38

52.40

51.31

51.28S

SPRINT NEXTEL CORP

2.92

0.09

3.18

2.86

2.95

2.80

2.83SLB

SCHLUMBERGER LTD

64.93

0.86

1.34

64.46

65.14

63.80

64.07SLE

SARA LEE CORP

19.03

-0.44

-2.26

19.39

19.54

19.03

19.47SO

SOUTHERN CO/THE

47.31

-0.02

-0.04

47.37

47.39

46.84

47.33T

AT&T INC

34.98

0.39

1.13

34.62

34.99

34.42

34.59TGT

TARGET CORP

58.16

-0.54

-0.92

58.75

58.90

57.92

58.70TWX

TIME WARNER INC

35.33

0.77

2.23

34.58

35.37

34.56

34.56UNH

UNITEDHEALTH GROUP INC

57.84

0.38

0.66

57.47

58.12

57.00

57.46UPS

UNITED PARCEL SERVICE-CL B

76.19

0.36

0.47

76.15

76.30

75.46

75.83USB

US BANCORP

30.63

0.78

2.61

29.95

30.75

29.62

29.85UTX

UNITED TECHNOLOGIES CORP

74.35

-0.27

-0.36

74.00

74.59

73.75

74.62VZ

VERIZON COMMUNICATIONS INC

42.94

0.38

0.89

42.66

42.95

42.35

42.56WAG

WALGREEN CO

31.25

0.03

0.10

31.34

31.41

30.91

31.22WFC

WELLS FARGO & CO

31.30

0.31

1.00

30.97

31.38

30.35

30.99WMB

WILLIAMS COS INC

29.54

0.27

0.92

29.42

29.70

29.14

29.27WMT

WAL-MART STORES INC

67.72

0.19

0.28

67.70

67.85

67.30

67.53WY

WEYERHAEUSER CO

20.72

0.54

2.68

20.21

20.73

20.06

20.18XOM

EXXON MOBIL CORP

81.26

0.99

1.23

80.75

81.50

80.62

80.27XRX

XEROX CORP

7.57

0.05

0.66

7.53

7.63

7.49

7.52

社群留言