票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
605.72
6.99
1.17
598.99
605.82
597.96
598.73AA
ALCOA INC
8.52
0.20
2.40
8.36
8.52
8.34
8.32AAPL
APPLE INC
576.16
4.62
0.81
574.71
576.62
566.70
571.54ABT
ABBOTT LABORATORIES
61.96
0.45
0.73
61.50
61.99
61.20
61.51AEP
AMERICAN ELECTRIC POWER
39.73
0.16
0.40
39.57
39.74
39.39
39.57ALL
ALLSTATE CORP
34.40
0.50
1.47
33.97
34.40
33.76
33.90AMGN
AMGEN INC
68.62
0.83
1.22
67.87
68.69
67.64
67.79AMZN
AMAZON.COM INC
216.42
-0.08
-0.04
217.65
218.00
214.53
216.50AVP
AVON PRODUCTS INC
15.80
-0.06
-0.38
15.90
16.04
15.63
15.86AXP
AMERICAN EXPRESS CO
56.48
1.38
2.50
55.43
56.54
55.01
55.10BA
BOEING CO/THE
72.58
2.47
3.52
71.02
72.81
70.76
70.11BAC
BANK OF AMERICA CORP
7.49
0.21
2.88
7.32
7.50
7.22
7.28BAX
BAXTER INTERNATIONAL INC
50.39
0.30
0.60
50.07
50.39
49.54
50.09BHI
BAKER HUGHES INC
39.27
0.65
1.68
38.91
39.30
38.32
38.62BK
BANK OF NEW YORK MELLON CORP
20.68
0.49
2.43
20.29
20.68
20.01
20.19BMY
BRISTOL-MYERS SQUIBB CO
34.25
0.07
0.20
34.25
34.38
33.97
34.18BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.26
0.98
1.22
80.40
81.31
80.05
80.28C
CITIGROUP INC
27.62
1.14
4.31
26.57
27.65
26.42
26.48CAT
CATERPILLAR INC
87.05
1.86
2.18
85.90
87.05
84.76
85.19CL
COLGATE-PALMOLIVE CO
100.05
0.06
0.06
99.99
100.12
99.29
99.99CMCSA
COMCAST CORP-CLASS A
30.45
0.48
1.60
30.09
30.47
29.92
29.97COF
CAPITAL ONE FINANCIAL CORP
53.08
1.30
2.51
52.09
53.33
51.48
51.78COP
CONOCOPHILLIPS
54.71
0.83
1.54
54.32
54.75
53.94
53.88COST
COSTCO WHOLESALE CORP
88.50
0.59
0.67
88.24
88.55
87.60
87.91CPB
CAMPBELL SOUP CO
31.50
-0.08
-0.25
31.55
31.70
31.40
31.58CSCO
CISCO SYSTEMS INC
16.79
0.31
1.88
16.54
16.84
16.51
16.48CVS
CVS CAREMARK CORP
45.39
0.66
1.48
44.70
45.47
44.39
44.73CVX
CHEVRON CORP
100.74
0.83
0.83
100.48
100.90
99.56
99.91DD
DU PONT (E.I.) DE NEMOURS
49.89
1.23
2.53
49.30
49.89
48.75
48.66DELL
DELL INC
11.97
0.11
0.93
11.91
12.01
11.69
11.86DIS
WALT DISNEY CO/THE
46.38
0.58
1.27
45.73
46.41
45.59
45.80DOW
DOW CHEMICAL CO/THE
32.11
0.56
1.77
31.75
32.11
31.35
31.55DVN
DEVON ENERGY CORPORATION
57.55
0.29
0.51
57.55
58.01
57.05
57.26EMC
EMC CORP/MA
24.55
0.21
0.86
24.37
24.58
23.94
24.34ETR
ENTERGY CORP
66.24
0.18
0.27
66.07
66.24
65.70
66.06EXC
EXELON CORP
37.70
0.16
0.43
37.48
37.70
37.35
37.54F
FORD MOTOR CO
10.50
0.05
0.48
10.48
10.55
10.31
10.45FCX
FREEPORT-MCMORAN COPPER
33.56
0.61
1.85
33.30
33.58
32.94
32.95FDX
FEDEX CORP
87.69
1.41
1.63
86.47
87.83
85.98
86.28GD
GENERAL DYNAMICS CORP
64.13
0.39
0.61
63.84
64.15
63.24
63.74GE
GENERAL ELECTRIC CO
19.48
0.37
1.94
19.19
19.48
19.10
19.11GILD
GILEAD SCIENCES INC
49.42
-0.12
-0.24
49.48
49.62
48.81
49.54GOOG
GOOGLE INC-CL A
565.10
-3.40
-0.60
569.77
570.22
558.58
568.50GS
GOLDMAN SACHS GROUP INC
94.04
1.24
1.34
92.87
94.04
92.55
92.80HAL
HALLIBURTON CO
28.13
0.63
2.29
27.76
28.21
27.53
27.50HD
HOME DEPOT INC
52.24
0.89
1.73
51.54
52.30
51.44
51.35HNZ
HJ HEINZ CO
53.55
0.16
0.30
53.47
53.64
53.28
53.39HON
HONEYWELL INTERNATIONAL INC
56.05
0.92
1.67
55.38
56.08
55.04
55.13HPQ
HEWLETT-PACKARD CO
21.70
0.30
1.40
21.45
21.79
21.39
21.40IBM
INTL BUSINESS MACHINES CORP
194.55
2.04
1.06
192.66
194.67
192.19
192.51INTC
INTEL CORP
26.52
0.51
1.96
26.12
26.54
26.05
26.01JNJ
JOHNSON & JOHNSON
63.08
0.96
1.55
62.15
63.27
61.83
62.12JPM
JPMORGAN CHASE & CO
33.77
0.95
2.89
32.76
33.78
32.52
32.82KFT
KRAFT FOODS INC-CLASS A
38.39
0.25
0.66
38.27
38.49
38.20
38.14KO
COCA-COLA CO/THE
75.20
0.54
0.72
74.89
75.25
74.34
74.66LMT
LOCKHEED MARTIN CORP
83.37
0.91
1.10
83.08
83.79
82.83
82.46LOW
LOWE'S COS INC
27.44
0.46
1.70
27.08
27.61
27.02
26.98MA
MASTERCARD INC-CLASS A
417.75
3.91
0.94
414.00
419.48
411.89
413.84MCD
MCDONALD'S CORP
87.51
0.92
1.06
87.00
87.58
86.67
86.59MDT
MEDTRONIC INC
37.67
0.64
1.73
37.14
37.71
36.90
37.03MET
METLIFE INC
29.52
0.03
0.10
29.53
29.71
29.21
29.49MMM
3M CO
86.73
1.55
1.82
85.77
86.74
85.22
85.18MO
ALTRIA GROUP INC
33.43
0.47
1.43
33.01
33.47
32.92
32.96MON
MONSANTO CO
79.70
1.14
1.45
78.97
79.78
78.37
78.56MRK
MERCK & CO. INC.
38.85
0.39
1.01
38.60
38.85
38.39
38.46MS
MORGAN STANLEY
13.93
0.56
4.19
13.45
13.97
13.38
13.37MSFT
MICROSOFT CORP
29.29
0.37
1.28
29.10
29.30
28.85
28.92NKE
NIKE INC -CL B
107.60
0.14
0.13
107.94
108.65
106.76
107.46NOV
NATIONAL OILWELL VARCO INC
66.92
1.28
1.95
66.26
66.99
65.20
65.64NSC
NORFOLK SOUTHERN CORP
67.19
1.27
1.93
66.07
67.20
65.91
65.92NWSA
NEWS CORP-CL A
19.70
0.56
2.93
19.28
19.70
19.14
19.14NYX
NYSE EURONEXT
24.57
0.44
1.82
24.12
24.57
23.89
24.13ORCL
ORACLE CORP
27.03
0.21
0.78
27.02
27.15
26.74
26.82OXY
OCCIDENTAL PETROLEUM CORP
83.58
0.42
0.51
83.77
84.57
82.86
83.16PEP
PEPSICO INC
68.40
0.35
0.51
68.25
68.49
68.06
68.05PFE
PFIZER INC
22.19
0.09
0.41
22.13
22.21
21.93
22.10PG
PROCTER & GAMBLE CO/THE
62.76
0.22
0.35
62.49
62.77
62.22
62.54PM
PHILIP MORRIS INTERNATIONAL
85.01
0.63
0.75
84.64
85.47
84.34
84.38QCOM
QUALCOMM INC
59.40
1.61
2.79
58.08
59.44
57.60
57.79RF
REGIONS FINANCIAL CORP
6.19
0.19
3.17
6.00
6.20
5.93
6.00RTN
RAYTHEON COMPANY
52.37
1.09
2.13
51.38
52.40
51.31
51.28S
SPRINT NEXTEL CORP
2.92
0.09
3.18
2.86
2.95
2.80
2.83SLB
SCHLUMBERGER LTD
64.93
0.86
1.34
64.46
65.14
63.80
64.07SLE
SARA LEE CORP
19.03
-0.44
-2.26
19.39
19.54
19.03
19.47SO
SOUTHERN CO/THE
47.31
-0.02
-0.04
47.37
47.39
46.84
47.33T
AT&T INC
34.98
0.39
1.13
34.62
34.99
34.42
34.59TGT
TARGET CORP
58.16
-0.54
-0.92
58.75
58.90
57.92
58.70TWX
TIME WARNER INC
35.33
0.77
2.23
34.58
35.37
34.56
34.56UNH
UNITEDHEALTH GROUP INC
57.84
0.38
0.66
57.47
58.12
57.00
57.46UPS
UNITED PARCEL SERVICE-CL B
76.19
0.36
0.47
76.15
76.30
75.46
75.83USB
US BANCORP
30.63
0.78
2.61
29.95
30.75
29.62
29.85UTX
UNITED TECHNOLOGIES CORP
74.35
-0.27
-0.36
74.00
74.59
73.75
74.62VZ
VERIZON COMMUNICATIONS INC
42.94
0.38
0.89
42.66
42.95
42.35
42.56WAG
WALGREEN CO
31.25
0.03
0.10
31.34
31.41
30.91
31.22WFC
WELLS FARGO & CO
31.30
0.31
1.00
30.97
31.38
30.35
30.99WMB
WILLIAMS COS INC
29.54
0.27
0.92
29.42
29.70
29.14
29.27WMT
WAL-MART STORES INC
67.72
0.19
0.28
67.70
67.85
67.30
67.53WY
WEYERHAEUSER CO
20.72
0.54
2.68
20.21
20.73
20.06
20.18XOM
EXXON MOBIL CORP
81.26
0.99
1.23
80.75
81.50
80.62
80.27XRX
XEROX CORP
7.57
0.05
0.66
7.53
7.63
7.49
7.52