回到頂端
|||

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FDS

Factset Research Sys

91.70

3,268,925

-12.87

-12.31%

28.14%

111.00

78.25INDZ

India Bear 3X Direxi

31.84

36,900

-3.94

-11.01%

45.25%

51.66

19.39GOOG

Google Inc.

565.10

3,213,262

-3.40

-0.60%

36.55%

670.25

473.02DUST

Gold Miners Bear 3X

42.21

439,364

-3.30

-7.25%

39.42%

78.66

27.37SOXS

Semiconductor Bear 3

44.15

221,951

-3.05

-6.46%

49.15%

115.50

28.76BIDU

Baidu

117.94

4,609,394

-2.86

-2.37%

42.47%

165.96

100.95LQDT

Liquidity Services

60.57

567,540

-2.66

-4.21%

49.34%

66.57

18.68RUSS

Russia Bear 3X Direx

34.80

35,692

-2.53

-6.78%

47.67%

92.32

17.61SCO

Ultrashort DJ-UBS Cr

53.14

1,588,344

-2.51

-4.51%

68.70%

71.36

30.74STRA

Strayer Education

87.61

119,695

-2.38

-2.64%

43.48%

152.99

69.34STJ

St. Jude Medical

36.24

15,226,619

-2.30

-5.97%

33.28%

52.84

32.13SRTY

Ultrapro Short Russe

53.25

465,537

-2.30

-4.14%

50.24%

168.20

41.30TMF

20+ Year Trsy Bull 3

77.52

69,673

-2.29

-2.87%

53.35%

89.00

34.29DTO

DB Crude Oil Dble Sh

53.79

103,051

-2.24

-4.00%

68.19%

80.67

32.64PAY

Verifone Systems

31.92

8,560,788

-2.02

-5.95%

24.37%

55.89

30.25SPXU

Ultrapro Short S&P 5

52.21

6,161,710

-1.85

-3.42%

48.16%

126.00

43.85SMDD

Ultrapro Short Midca

56.31

88,523

-1.80

-3.10%

53.23%

150.36

44.20EPV

Ultrashort MSCI Euro

43.48

367,019

-1.77

-3.91%

48.47%

68.98

34.08SQQQ

Ultrapro Short QQQ P

51.88

2,082,329

-1.73

-3.23%

49.68%

139.72

41.24DPK

Dev Mkts Bear 3X Dir

32.71

45,482

-1.72

-5.00%

50.03%

55.41

23.13ZSL

Ultrashort Silver Pr

61.63

741,197

-1.70

-2.68%

45.31%

110.65

40.60AHGP

Alliance Holdings Gp

38.85

283,861

-1.69

-4.17%

33.58%

54.64

38.00BUNT

DB 3X German Bund ET

32.74

11,221

-1.66

-4.83%

43.57%

35.82

20.86NAV

Navistar Internation

27.15

12,140,065

-1.59

-5.53%

43.46%

68.97

20.21CCU

Compania Cervecerias

62.49

212,880

-1.57

-2.45%

34.21%

81.92

48.00DSLV

3X Inverse Silver ET

39.05

156,006

-1.56

-3.84%

45.80%

70.10

22.01EDV

Extended Dur Trs Idx

127.16

17,389

-1.50

-1.17%

54.96%

135.76

80.27DXD

Ultrashort Dow 30 Pr

55.17

2,111,100

-1.48

-2.61%

47.17%

91.56

49.88HAR

Harman International

36.53

6,703,139

-1.47

-3.87%

33.20%

52.75

25.53MELI

Mercadolibre

68.37

677,590

-1.46

-2.09%

32.89%

104.50

48.30BZC

Breeze-Eastern Corp.

7.10

25,642

-1.45

-16.96%

31.84%

11.61

6.92SKF

Ultrashort Financial

47.50

1,168,735

-1.44

-2.94%

50.46%

97.20

39.48FXP

Ultrashort FTSE Chin

29.80

246,066

-1.41

-4.52%

51.65%

52.30

21.57UBT

Ultra 20+ Year Treas

72.16

12,629

-1.39

-1.89%

53.53%

79.29

39.66DGAZ

3X Inverse Natural G

82.10

10,776

-1.38

-1.65%

59.12%

131.44

38.76EEV

Ultrashort MSCI Emrg

31.72

256,768

-1.34

-4.05%

50.67%

51.04

24.00AWAY

Homeaway Inc.

20.38

1,809,447

-1.32

-6.08%

25.45%

45.75

19.76CRMT

America's Car-Mart

37.51

76,529

-1.26

-3.25%

33.19%

48.24

23.73ARLP

Alliance Resource Pa

56.60

117,492

-1.20

-2.08%

43.02%

83.80

50.42ALEX

Alexander & Baldwin

48.97

495,976

-1.17

-2.33%

43.13%

53.11

33.09TLT

20+ Year Trsy Bond I

124.63

10,921,479

-1.15

-0.91%

54.10%

130.38

93.14EDZ

Emrg Mkts Bear 3X Di

16.98

2,237,117

-1.14

-6.29%

50.05%

37.92

11.41FAZ

Financial Bear 3X Di

26.15

18,530,980

-1.13

-4.14%

49.90%

81.50

19.91VSAT

Viasat

35.81

1,407,249

-1.12

-3.03%

16.93%

49.80

31.18MSTR

Microstrategy Inc.

119.53

135,312

-1.11

-0.92%

31.80%

178.58

100.86BAP

Credicorp Ltd

119.19

323,227

-1.11

-0.92%

41.43%

137.35

80.79APOL

Apollo Group

33.24

2,789,580

-1.07

-3.12%

47.74%

58.29

30.93NTES

Netease Inc

60.75

609,292

-1.05

-1.70%

52.40%

65.54

35.74Z

Zillow Inc. Cl A

31.24

868,173

-1.02

-3.16%

31.00%

60.00

21.22VTUS

Ventrus Biosciences

10.45

430,855

-0.99

-8.65%

50.65%

18.50

6.64

社群留言