回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,473.74

41.37

0.76

5,432.37

5,478.63

5,414.64

5,432.37

5,260.19

4.06MCX INDEX

10,561.16

-97.08

-0.91

10,658.29

10,671.54

10,504.09

10,658.24

10,346.71

2.07T1X INDEX

2,182.93

-17.15

-0.78

2,200.08

2,200.08

2,169.61

2,200.08

2,138.78

2.06HSBA

LN Equity

535.60

5.30

0.99

534.20

540.80

532.50

533.80

503.20

7.13RIO

LN Equity

2,866.32

29.00

1.02

2,859.00

2,893.50

2,829.00

2,851.00

2,771.50

3.91BLT

LN Equity

1,777.59

26.50

1.50

1,766.50

1,794.00

1,754.50

1,765.00

1,694.50

5.72BP/

LN Equity

413.42

2.55

0.61

412.80

418.25

408.85

414.90

402.00

3.84XTA

LN Equity

966.02

8.40

0.87

957.50

970.00

950.00

961.60

894.10

8.49GSK

LN Equity

1,451.50

12.00

0.83

1,437.00

1,453.50

1,436.50

1,439.50

1,415.00

2.58BG/

LN Equity

1,259.02

7.50

0.60

1,251.00

1,269.00

1,242.50

1,258.50

1,200.50

5.46BARC

LN Equity

186.50

-0.80

-0.42

189.85

190.65

183.10

190.55

173.50

9.37AAL

LN Equity

2,088.29

26.50

1.28

2,061.50

2,110.00

2,056.50

2,069.50

1,955.50

7.18BA/

LN Equity

280.73

0.90

0.32

279.50

281.80

279.00

280.50

270.90

3.88PRU

LN Equity

693.50

1.50

0.21

697.50

702.50

691.00

700.00

660.00

6.29TSCO

LN Equity

301.44

1.25

0.41

303.55

304.95

301.20

302.80

299.25

1.60RDSA

LN Equity

2,053.78

21.50

1.05

2,042.00

2,064.00

2,034.00

2,038.50

1,984.00

3.83BATS

LN Equity

3,159.00

45.00

1.45

3,120.50

3,183.50

3,111.50

3,111.00

3,030.00

4.16RDSB

LN Equity

2,128.49

23.50

1.11

2,120.50

2,148.00

2,112.50

2,120.50

2,068.00

3.68AZN

LN Equity

2,654.50

-1.50

-0.06

2,663.50

2,674.50

2,640.00

2,665.00

2,592.00

2.76STAN

LN Equity

1,353.50

29.00

2.15

1,347.50

1,380.50

1,343.00

1,347.50

1,291.50

6.58TLW

LN Equity

1,436.45

23.00

1.60

1,433.00

1,465.00

1,418.00

1,435.00

1,364.00

6.89IMT

LN Equity

2,400.00

28.00

1.18

2,381.00

2,417.00

2,380.00

2,378.00

2,353.00

2.25RR/

LN Equity

833.00

14.50

1.77

819.00

837.50

819.00

821.50

796.00

5.03RBS

LN Equity

220.40

0.60

0.27

221.70

222.60

214.60

221.40

199.90

11.06VOD

LN Equity

173.65

3.65

2.13

170.45

174.85

170.45

171.05

173.65

0.60MKS

LN Equity

324.66

-5.60

-1.69

330.60

332.20

323.10

331.50

329.10

-0.97SAB

LN Equity

2,426.50

18.00

0.74

2,425.50

2,452.00

2,415.00

2,422.00

2,348.50

3.90DGE

LN Equity

1,600.50

-1.00

-0.06

1,589.00

1,603.00

1,579.50

1,588.50

1,516.50

4.68NG/

LN Equity

660.33

-2.00

-0.30

660.00

663.00

655.00

659.50

650.00

1.15ULVR

LN Equity

2,069.00

17.00

0.83

2,043.00

2,072.00

2,038.00

2,038.00

2,013.00

2.09OML

LN Equity

148.80

0.40

0.27

148.00

149.90

147.50

148.80

138.70

7.57CNA

LN Equity

317.90

4.10

1.30

315.50

319.20

315.00

315.10

306.30

4.21PFC

LN Equity

1,492.69

-23.00

-1.50

1,526.00

1,534.00

1,476.00

1,532.00

1,486.00

1.55VED

LN Equity

937.07

9.50

1.02

938.00

949.50

913.00

930.00

883.50

6.34ARM

LN Equity

502.99

-1.50

-0.30

498.00

504.50

486.90

505.50

497.90

1.23SHP

LN Equity

1,882.00

-14.00

-0.74

1,886.00

1,892.00

1,864.00

1,891.00

1,784.00

5.21MRW

LN Equity

282.00

-1.50

-0.53

281.80

283.90

278.20

281.70

276.30

1.41ANTO

LN Equity

1,059.00

-1.00

-0.09

1,047.00

1,067.00

1,038.00

1,054.00

991.00

6.26EMG

LN Equity

74.75

-2.20

-2.87

77.05

77.05

73.75

76.70

75.50

-1.32LGEN

LN Equity

115.19

-1.10

-0.94

116.50

117.10

114.20

116.90

106.00

9.25CPG

LN Equity

636.83

0.00

0.00

638.00

642.00

632.50

638.00

622.00

2.57CNE

LN Equity

289.86

0.90

0.31

290.50

292.20

286.30

291.00

275.90

5.80SSE

LN Equity

1,350.00

16.00

1.19

1,350.00

1,360.00

1,347.00

1,344.00

1,332.00

2.10LMI

LN Equity

724.33

-5.50

-0.75

726.50

738.00

718.50

729.00

699.00

3.51IPR

LN Equity

416.40

0.00

0.00

416.20

416.90

416.20

416.30

414.30

0.48KAZ

LN Equity

697.40

8.50

1.23

691.00

709.00

678.50

692.50

665.00

5.41HMSO

LN Equity

409.01

-0.70

-0.17

408.50

412.70

405.60

409.90

414.50

-1.28NXT

LN Equity

3,038.38

-5.00

-0.16

3,050.00

3,072.00

3,021.00

3,056.00

2,991.00

2.01JMAT

LN Equity

2,294.57

1.00

0.04

2,297.00

2,318.00

2,271.00

2,298.00

2,100.00

9.48SN/

LN Equity

606.50

3.50

0.58

603.50

610.00

600.00

603.00

590.50

2.71PSON

LN Equity

1,173.00

6.00

0.51

1,171.00

1,174.00

1,164.00

1,167.00

1,122.00

4.55SVT

LN Equity

1,786.22

-8.00

-0.45

1,794.00

1,813.00

1,762.00

1,789.00

1,760.00

1.19SL/

LN Equity

216.02

-1.00

-0.46

217.50

219.60

214.50

218.10

204.00

6.42BT/A

LN Equity

211.20

4.30

2.07

206.90

211.60

206.90

207.30

203.20

4.13BSY

LN Equity

685.00

-1.50

-0.22

695.00

699.00

679.50

687.50

676.50

1.40LAND

LN Equity

713.02

7.50

1.06

704.00

715.00

704.00

707.50

706.00

1.27ISAT

LN Equity

461.32

3.70

0.80

458.60

465.10

456.90

459.80

436.00

6.31SBRY

LN Equity

290.80

2.40

0.83

289.50

292.50

288.00

288.70

286.60

1.57COB

LN Equity

232.04

1.10

0.47

231.60

234.10

230.20

232.10

219.60

6.19RSA

LN Equity

100.80

-0.40

-0.40

100.90

102.00

99.50

101.10

97.65

3.12SMIN

LN Equity

1,008.12

4.00

0.40

1,005.00

1,013.00

1,000.00

1,005.00

979.50

3.01RRS

LN Equity

5,653.66

165.00

2.95

5,615.00

5,765.00

5,605.00

5,600.00

5,555.00

3.78AV/

LN Equity

266.06

-2.50

-0.93

268.70

269.80

262.40

268.90

255.30

4.35BRBY

LN Equity

1,362.00

-7.00

-0.51

1,372.00

1,380.00

1,354.00

1,377.00

1,308.00

4.74UU/

LN Equity

675.14

1.50

0.22

675.50

681.50

671.00

675.00

662.50

2.11LSE

LN Equity

966.18

10.50

1.09

963.50

973.50

961.00

963.00

965.00

0.88ISYS

LN Equity

207.13

-4.10

-1.93

211.50

212.90

205.10

212.30

210.40

-1.05HOME

LN Equity

72.77

-0.10

-0.14

72.95

73.80

72.25

73.55

73.50

-0.07CW/

LN Equity

34.85

0.05

0.14

34.90

35.02

34.72

34.80

34.10

2.20EXPN

LN Equity

933.13

3.00

0.32

934.00

946.00

926.00

938.50

896.00

5.08REX

LN Equity

413.43

3.10

0.75

412.70

416.10

411.70

412.40

393.90

5.48IHG

LN Equity

1,499.04

7.00

0.47

1,498.00

1,517.00

1,487.00

1,503.00

1,482.00

1.89WPP

LN Equity

762.58

4.50

0.59

761.50

769.00

756.50

763.50

743.50

3.30REL

LN Equity

484.98

-1.00

-0.21

488.80

490.30

482.10

487.70

469.40

3.69ATST

LN Equity

341.50

-0.60

-0.18

342.10

344.70

339.50

342.10

337.50

1.19SGE

LN Equity

255.54

-3.10

-1.20

257.70

258.50

252.70

258.70

248.80

2.73GFS

LN Equity

276.11

1.90

0.69

274.90

277.60

273.40

274.70

272.00

1.69ABF

LN Equity

1,200.00

14.00

1.17

1,194.00

1,209.00

1,194.00

1,194.00

1,167.00

3.51LLOY

LN Equity

28.46

0.66

2.32

28.26

29.16

27.83

28.50

25.72

13.36III

LN Equity

180.17

-1.30

-0.71

183.60

183.80

178.50

182.90

174.20

4.25INVP

LN Equity

342.52

1.40

0.41

342.20

345.70

340.00

344.00

326.50

5.79SRP

LN Equity

551.94

8.00

1.47

547.50

556.50

546.00

546.00

516.50

7.26KGF

LN Equity

276.04

-4.30

-1.54

278.30

279.00

271.50

278.80

270.90

1.33ENRC

LN Equity

399.40

-3.80

-0.93

405.70

410.20

397.50

406.80

416.90

-3.33WOS

LN Equity

2,228.00

-6.00

-0.27

2,234.00

2,253.00

2,207.00

2,241.00

2,120.00

5.42AGK

LN Equity

2,196.90

46.00

2.11

2,175.00

2,231.00

2,175.00

2,183.00

2,127.00

4.80SGRO

LN Equity

212.71

-0.90

-0.42

212.00

214.40

209.00

212.60

209.40

1.10CPI

LN Equity

651.87

5.50

0.85

648.50

656.00

648.00

650.00

605.50

8.26FRES

LN Equity

1,423.38

33.00

2.36

1,400.00

1,437.00

1,387.00

1,396.00

1,371.00

4.23IAP

LN Equity

345.63

9.20

2.73

336.60

348.50

336.60

337.30

334.50

3.59AMEC

LN Equity

958.73

3.00

0.31

958.00

971.00

951.50

963.00

923.00

4.66ITRK

LN Equity

2,662.12

-29.00

-1.08

2,700.00

2,719.00

2,638.00

2,697.00

2,614.00

2.07RB/

LN Equity

3,472.00

0.00

0.00

3,459.00

3,485.00

3,431.00

3,457.00

3,381.00

2.25SDR

LN Equity

1,229.76

-9.00

-0.72

1,244.00

1,267.00

1,219.00

1,246.00

1,180.00

4.83CCL

LN Equity

2,128.96

32.00

1.51

2,125.00

2,153.00

2,105.00

2,121.00

2,062.00

4.41ADM

LN Equity

1,092.53

24.00

2.23

1,070.00

1,100.00

1,070.00

1,075.00

1,045.00

5.17BLND

LN Equity

475.53

-2.90

-0.60

479.50

485.60

473.00

481.20

475.40

0.61WTB

LN Equity

1,855.00

-38.00

-2.01

1,878.00

1,895.00

1,845.00

1,887.00

1,840.00

0.49TT/

LN Equity

161.85

-2.70

-1.64

164.40

165.20

160.40

164.70

158.60

2.14SDRC

LN Equity

973.05

-15.00

-1.53

991.50

1,002.00

957.00

983.00

968.00

0.00TCG

LN Equity

16.49

0.25

1.54

16.75

17.00

16.00

16.25

17.50

-5.71BNZL

LN Equity

1,037.35

1.00

0.10

1,043.00

1,052.00

1,029.00

1,043.00

999.50

4.45

社群留言