票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,473.74
41.37
0.76
5,432.37
5,478.63
5,414.64
5,432.37
5,260.19
4.06MCX INDEX
10,561.16
-97.08
-0.91
10,658.29
10,671.54
10,504.09
10,658.24
10,346.71
2.07T1X INDEX
2,182.93
-17.15
-0.78
2,200.08
2,200.08
2,169.61
2,200.08
2,138.78
2.06HSBA
LN Equity
535.60
5.30
0.99
534.20
540.80
532.50
533.80
503.20
7.13RIO
LN Equity
2,866.32
29.00
1.02
2,859.00
2,893.50
2,829.00
2,851.00
2,771.50
3.91BLT
LN Equity
1,777.59
26.50
1.50
1,766.50
1,794.00
1,754.50
1,765.00
1,694.50
5.72BP/
LN Equity
413.42
2.55
0.61
412.80
418.25
408.85
414.90
402.00
3.84XTA
LN Equity
966.02
8.40
0.87
957.50
970.00
950.00
961.60
894.10
8.49GSK
LN Equity
1,451.50
12.00
0.83
1,437.00
1,453.50
1,436.50
1,439.50
1,415.00
2.58BG/
LN Equity
1,259.02
7.50
0.60
1,251.00
1,269.00
1,242.50
1,258.50
1,200.50
5.46BARC
LN Equity
186.50
-0.80
-0.42
189.85
190.65
183.10
190.55
173.50
9.37AAL
LN Equity
2,088.29
26.50
1.28
2,061.50
2,110.00
2,056.50
2,069.50
1,955.50
7.18BA/
LN Equity
280.73
0.90
0.32
279.50
281.80
279.00
280.50
270.90
3.88PRU
LN Equity
693.50
1.50
0.21
697.50
702.50
691.00
700.00
660.00
6.29TSCO
LN Equity
301.44
1.25
0.41
303.55
304.95
301.20
302.80
299.25
1.60RDSA
LN Equity
2,053.78
21.50
1.05
2,042.00
2,064.00
2,034.00
2,038.50
1,984.00
3.83BATS
LN Equity
3,159.00
45.00
1.45
3,120.50
3,183.50
3,111.50
3,111.00
3,030.00
4.16RDSB
LN Equity
2,128.49
23.50
1.11
2,120.50
2,148.00
2,112.50
2,120.50
2,068.00
3.68AZN
LN Equity
2,654.50
-1.50
-0.06
2,663.50
2,674.50
2,640.00
2,665.00
2,592.00
2.76STAN
LN Equity
1,353.50
29.00
2.15
1,347.50
1,380.50
1,343.00
1,347.50
1,291.50
6.58TLW
LN Equity
1,436.45
23.00
1.60
1,433.00
1,465.00
1,418.00
1,435.00
1,364.00
6.89IMT
LN Equity
2,400.00
28.00
1.18
2,381.00
2,417.00
2,380.00
2,378.00
2,353.00
2.25RR/
LN Equity
833.00
14.50
1.77
819.00
837.50
819.00
821.50
796.00
5.03RBS
LN Equity
220.40
0.60
0.27
221.70
222.60
214.60
221.40
199.90
11.06VOD
LN Equity
173.65
3.65
2.13
170.45
174.85
170.45
171.05
173.65
0.60MKS
LN Equity
324.66
-5.60
-1.69
330.60
332.20
323.10
331.50
329.10
-0.97SAB
LN Equity
2,426.50
18.00
0.74
2,425.50
2,452.00
2,415.00
2,422.00
2,348.50
3.90DGE
LN Equity
1,600.50
-1.00
-0.06
1,589.00
1,603.00
1,579.50
1,588.50
1,516.50
4.68NG/
LN Equity
660.33
-2.00
-0.30
660.00
663.00
655.00
659.50
650.00
1.15ULVR
LN Equity
2,069.00
17.00
0.83
2,043.00
2,072.00
2,038.00
2,038.00
2,013.00
2.09OML
LN Equity
148.80
0.40
0.27
148.00
149.90
147.50
148.80
138.70
7.57CNA
LN Equity
317.90
4.10
1.30
315.50
319.20
315.00
315.10
306.30
4.21PFC
LN Equity
1,492.69
-23.00
-1.50
1,526.00
1,534.00
1,476.00
1,532.00
1,486.00
1.55VED
LN Equity
937.07
9.50
1.02
938.00
949.50
913.00
930.00
883.50
6.34ARM
LN Equity
502.99
-1.50
-0.30
498.00
504.50
486.90
505.50
497.90
1.23SHP
LN Equity
1,882.00
-14.00
-0.74
1,886.00
1,892.00
1,864.00
1,891.00
1,784.00
5.21MRW
LN Equity
282.00
-1.50
-0.53
281.80
283.90
278.20
281.70
276.30
1.41ANTO
LN Equity
1,059.00
-1.00
-0.09
1,047.00
1,067.00
1,038.00
1,054.00
991.00
6.26EMG
LN Equity
74.75
-2.20
-2.87
77.05
77.05
73.75
76.70
75.50
-1.32LGEN
LN Equity
115.19
-1.10
-0.94
116.50
117.10
114.20
116.90
106.00
9.25CPG
LN Equity
636.83
0.00
0.00
638.00
642.00
632.50
638.00
622.00
2.57CNE
LN Equity
289.86
0.90
0.31
290.50
292.20
286.30
291.00
275.90
5.80SSE
LN Equity
1,350.00
16.00
1.19
1,350.00
1,360.00
1,347.00
1,344.00
1,332.00
2.10LMI
LN Equity
724.33
-5.50
-0.75
726.50
738.00
718.50
729.00
699.00
3.51IPR
LN Equity
416.40
0.00
0.00
416.20
416.90
416.20
416.30
414.30
0.48KAZ
LN Equity
697.40
8.50
1.23
691.00
709.00
678.50
692.50
665.00
5.41HMSO
LN Equity
409.01
-0.70
-0.17
408.50
412.70
405.60
409.90
414.50
-1.28NXT
LN Equity
3,038.38
-5.00
-0.16
3,050.00
3,072.00
3,021.00
3,056.00
2,991.00
2.01JMAT
LN Equity
2,294.57
1.00
0.04
2,297.00
2,318.00
2,271.00
2,298.00
2,100.00
9.48SN/
LN Equity
606.50
3.50
0.58
603.50
610.00
600.00
603.00
590.50
2.71PSON
LN Equity
1,173.00
6.00
0.51
1,171.00
1,174.00
1,164.00
1,167.00
1,122.00
4.55SVT
LN Equity
1,786.22
-8.00
-0.45
1,794.00
1,813.00
1,762.00
1,789.00
1,760.00
1.19SL/
LN Equity
216.02
-1.00
-0.46
217.50
219.60
214.50
218.10
204.00
6.42BT/A
LN Equity
211.20
4.30
2.07
206.90
211.60
206.90
207.30
203.20
4.13BSY
LN Equity
685.00
-1.50
-0.22
695.00
699.00
679.50
687.50
676.50
1.40LAND
LN Equity
713.02
7.50
1.06
704.00
715.00
704.00
707.50
706.00
1.27ISAT
LN Equity
461.32
3.70
0.80
458.60
465.10
456.90
459.80
436.00
6.31SBRY
LN Equity
290.80
2.40
0.83
289.50
292.50
288.00
288.70
286.60
1.57COB
LN Equity
232.04
1.10
0.47
231.60
234.10
230.20
232.10
219.60
6.19RSA
LN Equity
100.80
-0.40
-0.40
100.90
102.00
99.50
101.10
97.65
3.12SMIN
LN Equity
1,008.12
4.00
0.40
1,005.00
1,013.00
1,000.00
1,005.00
979.50
3.01RRS
LN Equity
5,653.66
165.00
2.95
5,615.00
5,765.00
5,605.00
5,600.00
5,555.00
3.78AV/
LN Equity
266.06
-2.50
-0.93
268.70
269.80
262.40
268.90
255.30
4.35BRBY
LN Equity
1,362.00
-7.00
-0.51
1,372.00
1,380.00
1,354.00
1,377.00
1,308.00
4.74UU/
LN Equity
675.14
1.50
0.22
675.50
681.50
671.00
675.00
662.50
2.11LSE
LN Equity
966.18
10.50
1.09
963.50
973.50
961.00
963.00
965.00
0.88ISYS
LN Equity
207.13
-4.10
-1.93
211.50
212.90
205.10
212.30
210.40
-1.05HOME
LN Equity
72.77
-0.10
-0.14
72.95
73.80
72.25
73.55
73.50
-0.07CW/
LN Equity
34.85
0.05
0.14
34.90
35.02
34.72
34.80
34.10
2.20EXPN
LN Equity
933.13
3.00
0.32
934.00
946.00
926.00
938.50
896.00
5.08REX
LN Equity
413.43
3.10
0.75
412.70
416.10
411.70
412.40
393.90
5.48IHG
LN Equity
1,499.04
7.00
0.47
1,498.00
1,517.00
1,487.00
1,503.00
1,482.00
1.89WPP
LN Equity
762.58
4.50
0.59
761.50
769.00
756.50
763.50
743.50
3.30REL
LN Equity
484.98
-1.00
-0.21
488.80
490.30
482.10
487.70
469.40
3.69ATST
LN Equity
341.50
-0.60
-0.18
342.10
344.70
339.50
342.10
337.50
1.19SGE
LN Equity
255.54
-3.10
-1.20
257.70
258.50
252.70
258.70
248.80
2.73GFS
LN Equity
276.11
1.90
0.69
274.90
277.60
273.40
274.70
272.00
1.69ABF
LN Equity
1,200.00
14.00
1.17
1,194.00
1,209.00
1,194.00
1,194.00
1,167.00
3.51LLOY
LN Equity
28.46
0.66
2.32
28.26
29.16
27.83
28.50
25.72
13.36III
LN Equity
180.17
-1.30
-0.71
183.60
183.80
178.50
182.90
174.20
4.25INVP
LN Equity
342.52
1.40
0.41
342.20
345.70
340.00
344.00
326.50
5.79SRP
LN Equity
551.94
8.00
1.47
547.50
556.50
546.00
546.00
516.50
7.26KGF
LN Equity
276.04
-4.30
-1.54
278.30
279.00
271.50
278.80
270.90
1.33ENRC
LN Equity
399.40
-3.80
-0.93
405.70
410.20
397.50
406.80
416.90
-3.33WOS
LN Equity
2,228.00
-6.00
-0.27
2,234.00
2,253.00
2,207.00
2,241.00
2,120.00
5.42AGK
LN Equity
2,196.90
46.00
2.11
2,175.00
2,231.00
2,175.00
2,183.00
2,127.00
4.80SGRO
LN Equity
212.71
-0.90
-0.42
212.00
214.40
209.00
212.60
209.40
1.10CPI
LN Equity
651.87
5.50
0.85
648.50
656.00
648.00
650.00
605.50
8.26FRES
LN Equity
1,423.38
33.00
2.36
1,400.00
1,437.00
1,387.00
1,396.00
1,371.00
4.23IAP
LN Equity
345.63
9.20
2.73
336.60
348.50
336.60
337.30
334.50
3.59AMEC
LN Equity
958.73
3.00
0.31
958.00
971.00
951.50
963.00
923.00
4.66ITRK
LN Equity
2,662.12
-29.00
-1.08
2,700.00
2,719.00
2,638.00
2,697.00
2,614.00
2.07RB/
LN Equity
3,472.00
0.00
0.00
3,459.00
3,485.00
3,431.00
3,457.00
3,381.00
2.25SDR
LN Equity
1,229.76
-9.00
-0.72
1,244.00
1,267.00
1,219.00
1,246.00
1,180.00
4.83CCL
LN Equity
2,128.96
32.00
1.51
2,125.00
2,153.00
2,105.00
2,121.00
2,062.00
4.41ADM
LN Equity
1,092.53
24.00
2.23
1,070.00
1,100.00
1,070.00
1,075.00
1,045.00
5.17BLND
LN Equity
475.53
-2.90
-0.60
479.50
485.60
473.00
481.20
475.40
0.61WTB
LN Equity
1,855.00
-38.00
-2.01
1,878.00
1,895.00
1,845.00
1,887.00
1,840.00
0.49TT/
LN Equity
161.85
-2.70
-1.64
164.40
165.20
160.40
164.70
158.60
2.14SDRC
LN Equity
973.05
-15.00
-1.53
991.50
1,002.00
957.00
983.00
968.00
0.00TCG
LN Equity
16.49
0.25
1.54
16.75
17.00
16.00
16.25
17.50
-5.71BNZL
LN Equity
1,037.35
1.00
0.10
1,043.00
1,052.00
1,029.00
1,043.00
999.50
4.45