回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

35.33

0.77

2.23

34.59

35.37

34.54

34.56

34.04

3.79ASI

Analog Devices

17.35

0.00

0.00

17.35

17.50

17.26

17.35

17.43

-0.46AAPL

Apple Computer

576.16

4.99

0.87

574.46

576.62

566.70

571.17

562.83

2.37AMAT

Applied Material

10.83

0.25

2.32

10.61

10.85

10.58

10.59

10.29

5.30EBAY

BAY UN

40.91

-0.03

-0.07

41.02

41.28

40.55

40.94

39.73

2.97CSCO

Cisco Systems

16.79

0.31

1.88

16.54

16.84

16.51

16.48

16.12

4.16CA

Compaq Associates

25.44

0.40

1.60

25.22

25.49

25.04

25.04

24.91

2.13CSC

Computer Science

24.79

-0.06

-0.24

24.88

24.92

24.42

24.85

26.00

-4.65DELL

Dell Computer

11.97

0.11

0.93

11.91

12.01

11.69

11.86

12.15

-1.48EMC

EMC

24.55

0.21

0.86

24.39

24.59

23.94

24.34

23.38

5.00EDS

Electronic Data System

1.93

0.09

4.89

1.89

1.95

1.84

1.84

2.24

-13.84HPQ

Hewlett-Packard

21.70

0.29

1.36

21.47

21.80

21.39

21.41

21.68

0.09IBM

IBM

194.55

2.04

1.06

192.14

194.67

192.14

192.51

189.20

2.83INTC

Intel

26.52

0.51

1.96

26.12

26.54

26.05

26.01

25.40

4.41INTU

Intuit

56.77

1.34

2.42

55.76

56.77

55.46

55.43

55.63

2.05LSI

LSI Logic

6.49

0.14

2.21

6.39

6.55

6.38

6.35

6.51

-0.31LRCX

Lam Research

37.35

0.20

0.54

37.50

37.85

37.08

37.15

37.31

0.11LSCC

Lattice Semiconductor

4.60

0.13

2.91

4.49

4.62

4.48

4.47

4.36

5.51MU

Micron Technology

5.92

0.22

3.77

5.72

5.94

5.72

5.71

5.60

5.81MSFT

Microsoft

29.29

0.37

1.28

29.10

29.30

28.85

28.92

28.53

2.66NSM

National Semiconductor

18.18

-0.70

-3.71

17.79

18.48

17.18

18.88

19.80

-8.18NOK

NOKIA

2.87

0.10

3.61

2.83

2.88

2.80

2.77

2.76

3.99ORCL

Oracle

27.03

0.21

0.78

27.02

27.15

26.74

26.82

26.69

1.27STM

STMicroelectronics

5.16

0.07

1.38

5.06

5.17

5.01

5.09

5.06

1.98SGI

Silicon Graphics

5.86

0.19

3.35

5.70

5.87

5.61

5.67

5.51

6.35STK

Storage Technology

16.48

-0.03

-0.19

16.46

16.57

16.32

16.51

16.72

-1.45TLAB

Tellas

3.48

-0.05

-1.42

3.56

3.57

3.46

3.53

3.49

-0.29TER

Teradne

14.10

0.22

1.59

13.95

14.11

13.78

13.88

13.88

1.59TXN

Texas Instrument

28.24

0.59

2.13

27.84

28.41

27.72

27.65

27.48

2.78XLNX

Xilinx

32.65

0.48

1.48

32.29

32.88

32.29

32.18

31.90

2.35YHOO

Yahoo

15.47

0.17

1.11

15.35

15.52

15.26

15.30

15.10

2.48

社群留言