回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.06.13 00:00
2012年 6月12日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2843.07

33.34

1.19%

2815.84

2843.67

2802.38NASDAQ 100 指數

2546.20

29.02

1.15%

2523.01

2546.83

2510.75------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

576.16

+4.99

+0.87%

+42.26%

644.00

310.50ADBE

Adobe Systems Incor

31.77

+0.64

+2.06%

+12.38%

34.78

22.67ADP

Automatic Data Proc

53.70

+0.51

+0.96%

-0.57%

57.10

44.72ADSK

Autodesk

32.30

+0.46

+1.44%

+6.50%

42.69

22.99AKAM

Akamai Technologies

30.26

+0.51

+1.71%

-6.26%

39.14

18.25ALTR

Altera Corp.

33.62

+0.88

+2.69%

-9.38%

48.35

30.39ALXN

Alexion Pharmaceuti

93.72

+3.27

+3.62%

+31.08%

95.01

43.78AMAT

Applied Materials

10.83

+0.24

+2.27%

+1.12%

13.94

9.70AMGN

Amgen Inc.

68.62

+0.83

+1.22%

+6.87%

72.00

47.66AMZN

Amazon.Com

216.42

-0.08

-0.04%

+25.03%

246.71

166.97APOL

Apollo Group

33.24

-1.07

-3.12%

-38.30%

58.29

30.93ATVI

Activision Blizzard

11.69

+0.09

+0.78%

-5.11%

14.40

10.40AVGO

Avago Technologies

33.92

+0.68

+2.05%

+17.53%

39.45

26.42BBBY

Bed Bath & Beyond I

71.52

+1.67

+2.39%

+23.37%

74.67

48.75BIDU

Baidu

117.94

-2.86

-2.37%

+1.26%

165.96

100.95BIIB

Biogen Idec Inc

134.15

+1.89

+1.43%

+21.90%

138.49

83.83BMC

Bmc Software

43.25

+0.78

+1.84%

+31.94%

56.55

31.62BRCM

Broadcom Corp.

34.13

+0.94

+2.83%

+16.25%

39.66

27.59CA

CA Inc.

25.44

+0.40

+1.60%

+25.82%

28.00

18.60CELG

Celgene Corp.

63.07

-0.63

-0.99%

-6.70%

80.42

51.70CERN

Cerner Corp.

80.35

+2.47

+3.17%

+31.18%

84.10

53.93CHKP

Check Point Softwar

53.64

+0.33

+0.62%

+2.09%

65.00

47.79CHRW

C.H. Robinson World

57.92

+0.47

+0.82%

-17.00%

82.61

55.88CMCSA

Comcast Corp.

30.45

+0.51

+1.70%

+28.43%

30.88

19.19COST

Costco Wholesale Co

88.50

+0.59

+0.67%

+6.22%

92.10

70.22CSCO

Cisco Systems

16.79

+0.31

+1.88%

-7.13%

21.30

13.30CTRP

Ctrip.Com Internati

16.54

-0.52

-3.05%

-29.32%

47.54

16.40CTSH

Cognizant Technolog

58.63

+0.57

+0.98%

-8.83%

78.00

53.54CTXS

Citrix Systems

76.77

+1.59

+2.11%

+26.43%

87.99

50.21DELL

Dell Inc.

11.97

+0.11

+0.93%

-18.18%

18.36

11.68DLTR

Dollar Tree

107.15

+1.42

+1.34%

+28.93%

107.60

60.00DTV

Directv

43.23

-0.22

-0.51%

+1.10%

53.40

39.82EA

Electronic Arts Inc

12.79

-0.03

-0.23%

-37.91%

26.13

12.70EBAY

Ebay Inc.

40.91

-0.02

-0.05%

+34.88%

41.96

26.86ESRX

Express Scripts

53.26

+1.39

+2.68%

+19.18%

58.98

34.47EXPD

Expeditors Internat

39.08

+0.20

+0.51%

-4.59%

53.22

36.96EXPE

Expedia

48.73

+0.71

+1.48%

+67.92%

49.12

23.85FAST

Fastenal Company

39.35

+0.37

+0.95%

-9.77%

55.05

29.14FFIV

F5 Networks

101.56

+1.44

+1.44%

-4.30%

139.46

69.01FISV

Fiserv

69.10

+0.65

+0.95%

+17.64%

71.74

48.75FLEX

Flextronics Interna

6.55

+0.12

+1.87%

+15.72%

7.49

5.05FOSL

Fossil

72.67

-0.04

-0.06%

-8.43%

139.20

67.69GILD

Gilead Sciences

49.42

-0.12

-0.24%

+20.74%

56.50

34.45GMCR

Green Mountain Coff

21.27

-0.05

-0.23%

-52.58%

115.98

20.72GOLD

Randgold Resources

89.78

+2.60

+2.98%

-12.07%

120.73

72.91GOOG

Google Inc.

565.10

-3.40

-0.60%

-12.51%

670.25

473.02GRMN

Garmin Ltd

39.51

+1.32

+3.46%

-0.75%

50.67

29.23HSIC

Henry Schein

74.44

+0.83

+1.13%

+15.54%

78.16

58.50INFY

Infosys Limited

44.13

+1.21

+2.82%

-14.11%

68.52

41.40INTC

Intel Corp.

26.52

+0.53

+2.04%

+9.36%

29.27

19.16INTU

Intuit Inc.

56.77

+1.34

+2.42%

+7.95%

62.33

39.87ISRG

Intuitive Surgical

530.89

+10.00

+1.92%

+14.66%

594.89

320.00KLAC

Kla-Tencor Corp.

47.65

+0.66

+1.40%

-1.24%

55.43

33.20LIFE

Life Technologies C

41.35

+0.37

+0.90%

+6.27%

53.27

35.30LINTA

Liberty Media Corp.

16.69

+0.39

+2.39%

+2.90%

19.80

12.44LLTC

Linear Technology C

29.85

+0.43

+1.46%

-0.60%

34.50

25.41LRCX

Lam Research Corp.

37.35

+0.20

+0.54%

+0.89%

46.27

34.81MAT

Mattel

32.11

+0.72

+2.29%

+15.67%

34.62

22.70MCHP

Microchip Technolog

32.26

+0.68

+2.15%

-11.93%

38.88

29.30MNST

Monster Beverage Co

75.39

+0.60

+0.80%

+63.64%

83.96

34.43MRVL

Marvell Technology

12.05

+0.15

+1.26%

-13.00%

16.86

11.23MSFT

Microsoft Corp.

29.29

+0.39

+1.35%

+12.83%

32.95

23.65MU

Micron Technology

5.92

+0.22

+3.86%

-5.88%

9.16

3.97MXIM

Maxim Integrated Pr

26.33

+0.73

+2.85%

+1.11%

30.00

20.62MYL

Mylan Inc.

21.01

-0.10

-0.47%

-2.10%

25.00

15.49NFLX

Netflix

63.02

+0.02

+0.03%

-9.05%

304.79

60.70NTAP

Netapp

30.26

+0.61

+2.06%

-16.57%

54.57

27.79NUAN

Nuance Communicatio

20.94

+0.07

+0.34%

-16.77%

31.15

15.56NVDA

Nvidia Corp.

12.51

+0.25

+2.04%

-9.74%

17.52

11.47NWSA

News Corp.

19.70

+0.56

+2.93%

+10.43%

20.70

13.38ORCL

Oracle Corp.

27.03

+0.22

+0.82%

+5.38%

34.13

24.72ORLY

O'Reilly Automotive

99.98

+2.91

+3.00%

+25.05%

107.13

56.25PAYX

Paychex

31.07

+0.25

+0.81%

+3.19%

32.73

25.12PCAR

Paccar Inc.

39.44

+1.46

+3.84%

+5.26%

53.68

31.57PCLN

Priceline.Com Inc.

646.98

+5.27

+0.82%

+38.33%

774.96

411.26PRGO

Perrigo Company

109.66

+2.74

+2.56%

+12.70%

109.75

75.89QCOM

Qualcomm Inc.

59.40

+1.61

+2.79%

+8.59%

68.87

45.98RIMM

Research In Motion

10.61

+0.26

+2.51%

-26.83%

37.54

9.57ROST

Ross Stores

65.04

+1.28

+2.01%

+36.84%

65.36

33.50SBUX

Starbucks Corp.

53.04

+0.21

+0.40%

+15.28%

62.00

33.72SHLD

Sears Holdings Corp

50.66

+1.21

+2.45%

+59.41%

85.90

28.89SIAL

Sigma-Aldrich Corp.

71.42

+1.83

+2.63%

+14.35%

76.16

56.18SIRI

Sirius Xm Radio Inc

1.86

0

0%

+2.20%

2.41

1.27SNDK

Sandisk Corp.

35.95

+1.33

+3.84%

-26.95%

53.46

30.99SPLS

Staples

12.76

+0.19

+1.51%

-8.14%

16.93

11.94SRCL

Stericycle

88.04

+0.33

+0.38%

+12.99%

93.95

73.05STX

Seagate Technology.

23.19

+0.63

+2.79%

+41.40%

32.55

9.05SYMC

Symantec Corp.

14.57

+0.25

+1.75%

-6.90%

20.00

14.26TXN

Texas Instruments I

28.24

+0.59

+2.13%

-2.99%

34.24

24.34VIAB

Viacom Inc Cl B

47.82

+0.77

+1.64%

+5.31%

52.67

35.13VMED

Virgin Media Inc.

23.38

+0.46

+2.01%

+9.35%

31.93

20.51VOD

Vodafone Group Plc

27.24

+0.79

+2.99%

-2.82%

29.28

24.31VRSN

Verisign

40.30

+0.70

+1.77%

+12.82%

43.05

27.00VRTX

Vertex Pharmaceutic

55.95

+1.05

+1.91%

+68.47%

66.10

26.50WCRX

Warner Chilcott Plc

18.57

+0.15

+0.81%

+22.74%

24.65

12.90WFM

Whole Foods Market

91.31

+1.55

+1.73%

+31.23%

92.00

53.32WYNN

Wynn Resorts Limite

101.47

+1.94

+1.95%

-8.16%

172.58

95.82XLNX

Xilinx

32.65

+0.48

+1.49%

+1.84%

37.74

26.55XRAY

Dentsply Internatio

37.32

+0.46

+1.25%

+6.66%

41.38

28.35YHOO

Yahoo! Inc.

15.47

+0.17

+1.11%

-4.09%

16.79

11.09

社群留言