間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:03:07
Nymx原油近月期貨
82.4600
-0.2400
82.700019:02:57
ICE WTI原油近月期貨
82.4500
-0.2100
82.700019:03:07
ICE布蘭特原油近月期貨
97.4700
-0.4900
98.000019:03:07
Nymex天然氣近月期貨
2.1780
-0.0400
2.218019:03:04
Nymex汽油近月期貨
265.0500
-0.5300
265.660019:02:28
Nymex熱燃油近月期貨
264.0700
0.5400
263.5700【貴金屬】19:13:01
黃金現貨
1,591.9800
-4.32501,596.775016:53:44
COMEX黃金近月期貨
1,589.8000
-5.70001,595.500019:13:01
白銀現貨
28.5475
-0.0100
28.567518:58:06
COMEX白銀近月期貨
54,576.0000 -137.00054,710.0000【農業】19:02:58
CBOT玉米近月期貨
591.5000
-0.5000
592.000019:00:05
CBOT小麥近月期貨
634.2500
3.7500
630.500019:03:02
CBOT黃豆近月期貨
1,428.2500
4.00001,424.750018:33:44
CBOT糙米近月期貨
14.0000
-0.0550
14.055018:45:07
CME瘦肉豬近月期貨
93.2000
-0.1250
93.3250