回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.05

6

18.00

84

17.95

265

17.90

378

17.85

524

17.80

947

17.75

373

17.70

327

17.65

506

17.60

753

17.55

739

17.50P1

1,430

17.45

910

17.40

687

17.35

554

17.30P2

1,005

17.25

512

17.20

368

17.15

193

17.10

558

17.05

412

17.00

857

16.95

314

16.90

518

16.85

742

16.80

884

16.75

393

16.70

515

16.65

439

16.60

732

16.55

880

16.50

654

16.45#

605

16.40S1

1,000

16.35S2

266

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

52.90

25

52.80

101

52.70

48

52.60

81

52.50

259

52.40

455

52.30P2

479

52.20

83

52.10

199

52.00P1

719

51.90

428

51.80#

773

51.70

483

51.60

317

51.50

907

51.40

452

51.30

329

51.20

577

51.10

653

51.00S1

1,747

50.90

827

50.80

853

50.70

612

50.60

689

50.50S2

1,224

50.40

567

50.30

418

50.20

260

50.10

360

50.00

680

49.95

61

49.90

141

49.85

178

49.80

156

49.75

89

49.70

225

49.65

115

49.60

287

49.55

415

49.50

505

49.45

135

49.40

252

49.35

197

49.30

416

49.25

121

49.20

432

49.15

126

49.10

506

49.05

217

49.00

828

48.95

200

48.90

189

48.85

51

48.80

330

48.75

74

48.70

203

48.65

75

48.60

179

48.55

139

48.50

331

48.45

120

48.40

160

48.35

87

48.30

273

48.25

55

48.20

100

48.15

61

48.10

98

48.05

37

48.00

86

47.80

4

47.70

21【生達  

1720】 成交價

累計成交張數

24.25

6

24.20

4

24.15

1

24.10

64

24.05

45

24.00

153

23.95

81

23.90

148

23.85

163

23.80

219

23.75

62

23.70

176

23.65

107

23.60

114

23.55

128

23.50P1

267

23.45

185

23.40P2

240

23.35

137

23.30

213

23.25

109

23.20#

140

23.15

61

23.10S2

127

23.05

80

23.00S1

166

22.95

35

22.90

93

22.85

22

22.80

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔  

1729】 成交價

累計成交張數

34.50

66

34.45

4

34.40

68

34.35

13

34.30

211

34.25

121

34.20

118

34.15

1

34.10

245

34.05

21

34.00

168

33.95

23

33.90

72

33.85

37

33.80

386

33.75

69

33.70

131

33.65

35

33.60

392

33.55

169

33.50

394

33.45

113

33.40

180

33.35

94

33.30

466

33.25

105

33.20

345

33.15

141

33.10

324

33.05P2

487

33.00P1

1,478

32.95

257

32.90

317

32.85

72

32.80

303

32.75#

180

32.70S2

536

32.65

333

32.60

415

32.55

81

32.50

255

32.45

177

32.40

96

32.35

155

32.30

286

32.25

375

32.20

186

32.15

181

32.10

124

32.05

53

32.00S1

1,388

31.95

88

31.90

484

31.85

209

31.80

484

31.75

165

31.70

310

31.65

119

31.60

169

31.55

193

31.50

309

31.45

94

31.40

51

31.35

50

31.30

67

31.25

26

31.20

87

31.15

14

31.10

34

31.05

110

31.00

131

30.95

68

30.90

306

30.85

4

30.80

60

30.75

3

30.70

114

30.65

7

30.60

48

30.55

26

30.50

80

30.45

12

30.40

449

30.35

40

30.30

159

30.25

33

30.20

76

30.15

139

30.10

97

30.05

26

30.00

426

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00

236

12.95

117

12.90P2

303

12.85

194

12.80

117

12.75

152

12.70

196

12.65

169

12.60P1

304

12.55#

95

12.50S1

400

12.45

184

12.40

244

12.35S2

319

12.30

168

12.25

46

12.20

103

12.15

15

12.10

26【五鼎  

1733】 成交價

累計成交張數

85.50

27

85.40

95

85.30

135

85.20

141

85.10

201

85.00

331

84.90

201

84.80

99

84.70

70

84.60

74

84.50

294

84.40

388

84.30

257

84.20

281

84.10P2

593

84.00P1

854

83.90

441

83.80

391

83.70

150

83.60

218

83.50

167

83.40

113

83.30

104

83.20

101

83.10

282

83.00

106

82.90

162

82.80

301

82.70

143

82.60

138

82.50

194

82.40

37

82.30

6

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30

2

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

37

76.40

46

76.30

31

76.20

75

76.10

56

76.00

259

75.90

174

75.80

203

75.70

127

75.60

129

75.50

406

75.40

331

75.30

277

75.20

163

75.10

194

75.00

463

74.90

110

74.80

87

74.70

70

74.60

143

74.50

155

74.40

101

74.30

105

74.20

48

74.10

149

74.00

526

73.90

278

73.80

144

73.70

104

73.60

499

73.50#

768

73.40

174

73.30

201

73.20

145

73.10

259

73.00

356

72.90

106

72.80

207

72.70

157

72.60

127

72.50

288

72.40

41

72.30

131

72.20

192

72.10

131

72.00

373

71.90

100

71.80

164

71.70

87

71.60

99

71.50

241

71.40

101

71.30

134

71.20

173

71.10

83

71.00S1

554

70.90

120

70.80

176

70.70

129

70.60

187

70.50

159

70.40

135

70.30

244

70.20

127

70.10

89

70.00S2

418

69.90

16

69.80

19

69.70

26

69.60

104【杏輝  

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

65

24.55

27

24.50

51

24.45

144

24.40

207

24.35

60

24.30

162

24.25

185

24.20

286

24.15

246

24.10

195

24.05

61

24.00

119

23.95

17

23.90

99

23.85

54

23.80

228

23.75

112

23.70

257

23.65

173

23.60P1

423

23.55

269

23.50P2

417

23.45

142

23.40

175

23.35

101

23.30

178

23.25

158

23.20

117

23.15

83

23.10

108

23.05

124

23.00

373

22.95

70

22.90

82

22.85

135

22.80

408

22.75

148

22.70

142

22.65

55

22.60

193

22.55#

147

22.50S1

267

22.45

27

22.40S2

53

22.35

4

22.30

41

22.25

11

22.20

30

22.10

8【喬山  

1736】 成交價

累計成交張數

73.00

10

72.90

2

72.80

14

72.70

14

72.60

17

72.50

48

72.40

20

72.30

39

72.20

29

72.10

32

72.00

70

71.90

19

71.80

33

71.70

19

71.60

29

71.50

42

71.40

22

71.30

69

71.20

90

71.10

50

71.00P1

104

70.90

67

70.80

76

70.70

49

70.60

54

70.50

61

70.40

24

70.30

30

70.20

37

70.10

24

70.00

14

69.90

3

69.80

14

69.70

4

69.60

22

69.50

14

69.40

3

69.20

1

69.10

7

69.00

9

68.80

6

68.70

7

68.60

6

68.50

27

68.40

9

68.30

2

68.20

8

68.10

7

68.00

24

67.90

4

67.80

14

67.70

18

67.60

5

67.50

20

67.40

47

67.30

18

67.20

17

67.10

21

67.00

37

66.90

1

66.80

3

66.60

4

66.50

7

66.30

12

66.00

2

65.80

2

65.00

23

64.90

26

64.80

9

64.70

11

64.60

25

64.50

83

64.40

8

64.30

23

64.20

21

64.10

19

64.00P2

93

63.90

26

63.80

39

63.70

7

63.60

10

63.50

26

63.40

6

63.30

33

63.20

26

63.10

13

63.00

84

62.90

20

62.80

24

62.70

54

62.60#

110

62.50

24

62.40

20

62.30

127

62.20

65

62.10

76

62.00

212

61.90

26

61.80

71

61.70

144

61.60

201

61.50S2

239

61.40

120

61.30

184

61.20

149

61.10

42

61.00

180

60.90

93

60.80

71

60.70

49

60.60

36

60.50

88

60.40

103

60.30

79

60.20

62

60.10

49

60.00S1

289

59.90

72

59.80

32

59.70

15

59.60

37

59.50

31

59.40

10

59.30

11

59.20

17

59.10

4

59.00

5

58.80

20

58.70

13

58.50

27

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00

106

55.90

34

55.80

198【中化生 

1762】 成交價

累計成交張數

50.10

12

50.00

84

49.95

27

49.90

46

49.85

9

49.80

98

49.75

10

49.70

33

49.65

7

49.60

58

49.55

29

49.50

182

49.45

16

49.40

71

49.35

9

49.30

132

49.25

86

49.20

106

49.15

29

49.10

119

49.05

29

49.00

176

48.95

18

48.90

51

48.85

33

48.80

68

48.75

7

48.70

47

48.65

28

48.60

173

48.55

57

48.50P2

277

48.45

13

48.40

78

48.35

21

48.30

105

48.25

9

48.20

44

48.15

20

48.10

54

48.05

20

48.00P1

321

47.95

14

47.90

34

47.85

13

47.80

15

47.75

23

47.70

68

47.65

21

47.60

33

47.55

36

47.50

32

47.45

1

47.35

2

47.30

3

47.20

8

47.15

3

47.10

56

47.00

7

46.95

6

46.90

22

46.85

5

46.80

88

46.75

30

46.70

174

46.65

10

46.60

47

46.55

14

46.50

171

46.45

65

46.40

112

46.35

28

46.30

63

46.25

26

46.20#

95

46.15

29

46.10

45

46.05

19

46.00

146

45.95

62

45.90

88

45.85

49

45.80

120

45.75

10

45.70

113

45.65

92

45.60S2

296

45.55

165

45.50S1

330

45.45

73

45.40

208

45.35

129

45.30

223

45.25

58

45.20

54

45.15

58

45.10

99

45.05

73【神隆  

1789】 成交價

累計成交張數

52.80

4

52.50

7

52.40

56

52.30

12

52.20

21

52.10

89

52.00

153

51.90

23

51.80

84

51.70

57

51.60

194

51.50

255

51.40

222

51.30

522

51.20

529

51.10

472

51.00

646

50.90

352

50.80

425

50.70

531

50.60

681

50.50

775

50.40

386

50.30

644

50.20P2

904

50.10P1

965

50.00#

1,507

49.95

92

49.90

277

49.85

135

49.80S2

423

49.75

215

49.70

233

49.65

92

49.60

238

49.55

56

49.50

373

49.45

9

49.40

46

49.35

10

49.30

64

49.25

47

49.20

93

49.15

14

49.10

83

49.05

16

49.00

196

48.95

56

48.90

200

48.85

63

48.80

181

48.75

60

48.70

124

48.65

65

48.60

202

48.55

71

48.50S1

503

48.45

31

48.40

117

48.35

55

48.30

173

48.25

41

48.20

132

48.15

183

48.10

47

48.05

9

48.00

32

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50

27

39.40

3

39.35

1

39.30

4

39.25

1

39.20

21

39.15

6

39.10

6

39.00

63

38.95

12

38.90

6

38.85

2

38.80

22

38.75

16

38.70

23

38.65

3

38.60

9

38.50

30

38.45

10

38.40

26

38.35

20

38.30

22

38.25

12

38.20

8

38.15

6

38.10

9

38.05

3

38.00

38

37.90

7

37.85

1

37.80

22

37.75

4

37.70

11

37.65

3

37.60

35

37.55

18

37.50P2

81

37.40

25

37.35

8

37.30

36

37.25

15

37.20

31

37.15

57

37.10

34

37.05

21

37.00P1

110

36.95

32

36.90

4

36.85

19

36.80

23

36.70

16

36.65

8

36.60

42

36.55

4

36.50

62

36.45

11

36.40#

30

36.35

10

36.30

11

36.25

2

36.20

20

36.15

13

36.10

37

36.00S1

82

35.95

2

35.90

21

35.85

3

35.80

33

35.75

21

35.70

13

35.60

5

35.55

4

35.50S2

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.30

1

41.25

13

41.20

16

41.10

9

41.00

25

40.95

22

40.90

8

40.85

5

40.80

56

40.75

43

40.70

56

40.65

26

40.60

99

40.55

80

40.50

199

40.45

42

40.40

158

40.35

123

40.30P2

212

40.25

117

40.20

136

40.15

44

40.10

134

40.05

95

40.00P1

266

39.95

16

39.90#

177

39.85

24

39.80S1

223

39.75

52

39.70S2

143

39.65

5

39.60

65

39.55

1

39.50

10

39.45

1

39.40

3

39.35

25

39.30

84

39.25

34

39.20

79【佳醫  

4104】 成交價

累計成交張數

59.60

1

59.50

31

59.40

26

59.30

26

59.20

45

59.10

95

59.00

121

58.90

60

58.80

47

58.70

43

58.60

56

58.50

95

58.40

111

58.30

205

58.20

136

58.10

163

58.00P2

472

57.90

202

57.80P1

517

57.70

129

57.60

239

57.50

201

57.40

74

57.30

218

57.20

70

57.10

18

55.70

3

55.60

1

55.50

1

55.40

17

55.30

11

55.20

22

55.10

77

55.00

218

54.90

206

54.80

122

54.70

174

54.60

140

54.50

234

54.40

85

54.30

69

54.20

107

54.10#

139

54.00S1

179

53.90

32

53.80S2

44【雃博  

4106】 成交價

累計成交張數

32.00

10

31.80

7

31.75

6

31.70

29

31.65

8

31.60

17

31.55

11

31.50

23

31.45

10

31.40

32

31.35

8

31.30P2

43

31.25

3

31.20

40

31.15

17

31.10

42

31.05

26

31.00P1

139

30.95

29

30.90#

88

30.85

45

30.80S2

107

30.75

57

30.70

96

30.65S1

126

30.60

106

30.55

63

30.50

81

30.45

23

30.40

67

30.35

16

30.30

25

30.25

19

30.20

42

30.15

24

30.10

35

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

42.80

16

42.75

32

42.70

20

42.65

10

42.60

34

42.55

52

42.50

29

42.45

48

42.40

36

42.35

63

42.30

170

42.25

58

42.20

131

42.15

135

42.10

158

42.05

39

42.00P2

549

41.95

55

41.90

207

41.85

90

41.80

171

41.75

37

41.70

52

41.65

28

41.60

44

41.55

7

41.50

40

41.45

3

41.40

33

41.35

23

41.30

61

41.25

32

41.20

80

41.15

21

41.10

104

41.05

34

41.00

324

40.95

47

40.90

135

40.85

77

40.80

115

40.75

53

40.70

23

40.65

14

40.60

74

40.55

9

40.50

72

40.45

13

40.40

90

40.35

67

40.30

131

40.25

52

40.20

273

40.15

51

40.10

229

40.05

82

40.00

342

39.95

17

39.90

82

39.85

28

39.80

105

39.75

52

39.70

141

39.65

52

39.60

231

39.55

49

39.50

256

39.45

43

39.40

89

39.35

123

39.30

201

39.25

172

39.20

385

39.15

132

39.10

175

39.05

46

39.00P1

561

38.95

68

38.90#

243

38.85

193

38.80S1

456

38.75

127

38.70

145

38.65

78

38.60

328

38.55

119

38.50S2

340

38.45

88

38.40

196

38.35

95

38.30

241

38.25

36

38.20

50

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

53.90

2

53.80

13

53.70

9

53.60

4

53.50

56

53.40

8

53.30

60

53.20

24

53.10

19

53.00

81

52.90

29

52.80P2

91

52.70

18

52.60

11

52.50

62

52.40

16

52.30

38

52.20

21

52.10

29

52.00P1

97

51.90

45

51.80

21

51.70

26

51.60#

15

51.50S1

37

51.40

25

51.30

8

51.20

14

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00S2

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法 

4133】 成交價

累計成交張數

47.50

6

46.35

3

46.20

2

46.05

2

45.60

11

45.50

10

45.40

1

45.30

2

45.25

2

45.20

11

45.15

2

45.10

6

45.00

58

44.95

3

44.90

15

44.85

10

44.80

13

44.75

1

44.65

14

44.60

19

44.55

1

44.50

1

44.45

3

44.40

24

44.35

1

44.30

6

44.25

2

44.20

16

44.15

4

44.10

32

44.05

8

44.00

26

43.95

5

43.90

27

43.85

1

43.80

25

43.75

8

43.70

17

43.65

10

43.60

24

43.55

6

43.50

58

43.45

4

43.40

18

43.30

10

43.25

2

43.20

39

43.15

10

43.10

27

43.05

13

43.00P1

95

42.95

3

42.90

12

42.85

5

42.80

43

42.75

11

42.70

31

42.65

26

42.60

36

42.55

28

42.50P2

80

42.45#

31

42.40S2

51

42.35

11

42.30

42

42.25

10

42.20S1

61

42.15

11

42.10

38

42.05

19

42.00

42

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

8

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

80.00

7

79.90

4

79.80

19

79.70

18

79.60

17

79.50

20

79.40

91

79.30

11

79.20

8

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.60

37

77.50

55

77.40

61

77.30

43

77.20

30

77.10

70

77.00

185

76.90

57

76.80

84

76.70

74

76.60

109

76.50

208

76.40

110

76.30

121

76.20

111

76.10

56

76.00

408

75.90

48

75.80

51

75.70

99

75.60

64

75.50

112

75.40

85

75.30

64

75.20

40

75.10

126

75.00P1

913

74.90

65

74.80

174

74.70

91

74.60

43

74.50

39

74.40

53

74.30

66

74.20

141

74.10

91

74.00

302

73.90

121

73.80

45

73.70

20

73.60

50

73.50

175

73.40

58

73.30

109

73.20

188

73.10

114

73.00

336

72.90

142

72.80

163

72.70

93

72.60

174

72.50

264

72.40

149

72.30

139

72.20

101

72.10

307

72.00P2

560

71.90

51

71.80

100

71.70

30

71.60

101

71.50

374

71.40

53

71.30

56

71.20

60

71.10

103

71.00

165

70.90

10

70.80

125

70.70

59

70.60

87

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19

69.50

2

69.30

6

69.20

5

69.10

6

69.00

14

68.90

14

68.80

23

68.70

13

68.60

46

68.50

30

68.40

10

68.30

22

68.20

21

68.10

12

68.00

41

67.90

22

67.80

35

67.70

27

67.60

48

67.50

46

67.40

109

67.30

22

67.20

53

67.10#

58

67.00

125

66.90

21

66.80

19

66.70

34

66.60

58

66.50

37

66.40

7

66.30

29

66.20

51

66.10S2

175

66.00

124

65.90S1

597【國光生 

4142】 成交價

累計成交張數

39.70

20

39.60

39

39.50

90

39.45

18

39.40

13

39.35

32

39.30

157

39.25

20

39.20

87

39.15

54

39.10

113

39.05

75

39.00

98

38.95

19

38.90

27

38.85

14

38.80

71

38.75

16

38.70

80

38.65

88

38.60

133

38.55

53

38.45

32

38.40

26

38.35

24

38.30

69

38.25

9

38.20

44

38.15

138

38.10

48

38.05

49

38.00

415

37.95

84

37.90

60

37.85

75

37.80

40

37.75

1

37.70

42

37.65

11

37.60

39

37.50

39

37.45

3

37.40

28

37.35

10

37.30

89

37.25

40

37.20

114

37.15

7

37.10

60

37.05

68

37.00

191

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

64

36.35

43

36.30

189

36.25

101

36.20

247

36.15

210

36.10

312

36.05

142

36.00P1

714

35.95

75

35.90

230

35.85

162

35.80

372

35.75

137

35.70

495

35.65

127

35.60

335

35.55

229

35.50P2

509

35.45

83

35.40

154

35.35

175

35.30

508

35.25

209

35.20

360

35.15

85

35.10

133

35.05

77

35.00

284

34.95

29

34.90

106

34.85

111

34.80

176

34.75

61

34.70

136

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10

418

34.05

191

34.00

493

33.95

60

33.90

139

33.85

20

33.80

146

33.75

3

33.70

65

33.65

8

33.60

184

33.55

1

33.50

181

33.45

5

33.40

114

33.35

56

33.30

221

33.25

108

33.20

170

33.15

164

33.10

148

33.05

84

33.00

462

32.95

147

32.90

132

32.85

46

32.80

197

32.75

41

32.70

161

32.65

229

32.60

77

32.55

102

32.50

77

32.40

26

32.30

8

32.20

46

32.15

10

32.10

41

32.05

20

32.00

75

31.95

28

31.90

17

31.85

17

31.80

67

31.75

8

31.70

2

31.65

12

31.60

4

31.55

11

31.50

30

31.40

3

31.35

10

31.30

84

31.25

7

31.20

19

31.10

1

31.05

3

31.00

65

30.95

6

30.90

2

30.80

9

30.75

3

30.70

12

30.65

6

30.60

79

30.55

8

30.50

139

30.45

15

30.40

41

30.35

44

30.30

37

30.00

26

29.95

22

29.90

13

29.85

22

29.80

68

29.75

6

29.70

27

29.65

43

29.60

38

29.50

84

29.45

17

29.40

26

29.35

65

29.30#

186

29.25S1

60

29.20S2

21【F-康聯 

4144】 成交價

累計成交張數

68.20

10

68.00

68

67.90

24

67.80

61

67.70

33

67.60

47

67.50

101

67.40

18

67.30

71

67.20

36

67.10

41

67.00

122

66.90

94

66.80

20

66.70

61

66.60

63

66.50

116

66.40

38

66.30

64

66.20

50

66.10

31

66.00P2

128

65.90

20

65.80

53

65.70

49

65.60

59

65.50

52

65.40

44

65.30

41

65.20

22

65.10

33

65.00P1

129

64.90

28

64.80

31

64.70

12

64.60

7

64.50

38

64.40

22

64.30

24

64.20

18

64.10

17

64.00

17

63.90

5

63.80

9

63.70

8

63.60

47

63.50

76

63.40

40

63.30

19

63.20

5

63.10

13

63.00

67

62.90

3

62.80

16

62.70

4

62.60

1

62.50

7

62.40

11

62.30

12

62.20

16

62.10

14

62.00

37

61.90

17

61.80#

29

61.70

25

61.60

47

61.50

34

61.40

32

61.30

34

61.20S2

72

61.10

15

61.00

65

60.90

15

60.80

12

60.70

12

60.60

14

60.50

55

60.40

15

60.30

17

60.20

19

60.10

6

60.00

63

59.90

1

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50S1

125【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90P1

6

83.80

1

83.60P2

5

83.50#

14

83.30

3

83.20

2

83.10

1

83.00

29

82.90

16

82.80

1

82.60

3

82.50

6

82.30

2

82.20

1

82.10

6

82.00S1

70

81.90

4

81.80

2

81.70

2

81.60

17

81.50

38

81.40

17

81.30

35

81.20

8

81.10

24

81.00

21

80.90

2

80.80

1

80.70

1

80.60

2

80.50

2

80.40

1

80.30

1

80.20

1

80.00

44

79.90

28

79.80

18

79.70

19

79.60

8

79.50

23

79.40

3

79.30

21

79.20

23

79.10S2

45

79.00

37

78.90

5

78.80

3

78.50

9

78.00

3【台耀  

4746】 成交價

累計成交張數

68.90

1

68.50

22

68.40

5

68.30

8

68.20

3

68.00

51

67.90

3

67.80

26

67.70

36

67.60

21

67.50

51

67.40

28

67.30

11

67.20

9

67.10

32

67.00

79

66.90

17

66.80

31

66.70

20

66.60

32

66.50

76

66.40

10

66.30

6

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

60

64.40

31

64.30

28

64.20

27

64.10

45

64.00P2

149

63.90

45

63.80

47

63.70

45

63.60

63

63.50

47

63.40

72

63.30

34

63.20

33

63.10

30

63.00

34

62.90

3

62.80

24

62.70

36

62.60

44

62.50

140

62.40

32

62.30

89

62.20

47

62.10

41

62.00P1

189

61.90

51

61.80

42

61.70

42

61.60

43

61.50

109

61.40

51

61.30

35

61.20

77

61.10

53

61.00

138

60.90

11

60.80

116

60.70

7

60.60#

17

60.50S2

13

60.40

6

60.30S1

13

60.20

11

60.10

11

60.00

3★ 資料來源:臺灣證券交易所 2012/6/12 15:20:14

社群留言