盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.05
6
18.00
84
17.95
265
17.90
378
17.85
524
17.80
947
17.75
373
17.70
327
17.65
506
17.60
753
17.55
739
17.50P1
1,430
17.45
910
17.40
687
17.35
554
17.30P2
1,005
17.25
512
17.20
368
17.15
193
17.10
558
17.05
412
17.00
857
16.95
314
16.90
518
16.85
742
16.80
884
16.75
393
16.70
515
16.65
439
16.60
732
16.55
880
16.50
654
16.45#
605
16.40S1
1,000
16.35S2
266
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
52.90
25
52.80
101
52.70
48
52.60
81
52.50
259
52.40
455
52.30P2
479
52.20
83
52.10
199
52.00P1
719
51.90
428
51.80#
773
51.70
483
51.60
317
51.50
907
51.40
452
51.30
329
51.20
577
51.10
653
51.00S1
1,747
50.90
827
50.80
853
50.70
612
50.60
689
50.50S2
1,224
50.40
567
50.30
418
50.20
260
50.10
360
50.00
680
49.95
61
49.90
141
49.85
178
49.80
156
49.75
89
49.70
225
49.65
115
49.60
287
49.55
415
49.50
505
49.45
135
49.40
252
49.35
197
49.30
416
49.25
121
49.20
432
49.15
126
49.10
506
49.05
217
49.00
828
48.95
200
48.90
189
48.85
51
48.80
330
48.75
74
48.70
203
48.65
75
48.60
179
48.55
139
48.50
331
48.45
120
48.40
160
48.35
87
48.30
273
48.25
55
48.20
100
48.15
61
48.10
98
48.05
37
48.00
86
47.80
4
47.70
21【生達
1720】 成交價
累計成交張數
24.25
6
24.20
4
24.15
1
24.10
64
24.05
45
24.00
153
23.95
81
23.90
148
23.85
163
23.80
219
23.75
62
23.70
176
23.65
107
23.60
114
23.55
128
23.50P1
267
23.45
185
23.40P2
240
23.35
137
23.30
213
23.25
109
23.20#
140
23.15
61
23.10S2
127
23.05
80
23.00S1
166
22.95
35
22.90
93
22.85
22
22.80
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50
101
22.45
30
22.40
80
22.35
54
22.30
1【必翔
1729】 成交價
累計成交張數
34.50
66
34.45
4
34.40
68
34.35
13
34.30
211
34.25
121
34.20
118
34.15
1
34.10
245
34.05
21
34.00
168
33.95
23
33.90
72
33.85
37
33.80
386
33.75
69
33.70
131
33.65
35
33.60
392
33.55
169
33.50
394
33.45
113
33.40
180
33.35
94
33.30
466
33.25
105
33.20
345
33.15
141
33.10
324
33.05P2
487
33.00P1
1,478
32.95
257
32.90
317
32.85
72
32.80
303
32.75#
180
32.70S2
536
32.65
333
32.60
415
32.55
81
32.50
255
32.45
177
32.40
96
32.35
155
32.30
286
32.25
375
32.20
186
32.15
181
32.10
124
32.05
53
32.00S1
1,388
31.95
88
31.90
484
31.85
209
31.80
484
31.75
165
31.70
310
31.65
119
31.60
169
31.55
193
31.50
309
31.45
94
31.40
51
31.35
50
31.30
67
31.25
26
31.20
87
31.15
14
31.10
34
31.05
110
31.00
131
30.95
68
30.90
306
30.85
4
30.80
60
30.75
3
30.70
114
30.65
7
30.60
48
30.55
26
30.50
80
30.45
12
30.40
449
30.35
40
30.30
159
30.25
33
30.20
76
30.15
139
30.10
97
30.05
26
30.00
426
29.95
49
29.90
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.20
5
13.15
31
13.10
149
13.05
129
13.00
236
12.95
117
12.90P2
303
12.85
194
12.80
117
12.75
152
12.70
196
12.65
169
12.60P1
304
12.55#
95
12.50S1
400
12.45
184
12.40
244
12.35S2
319
12.30
168
12.25
46
12.20
103
12.15
15
12.10
26【五鼎
1733】 成交價
累計成交張數
85.50
27
85.40
95
85.30
135
85.20
141
85.10
201
85.00
331
84.90
201
84.80
99
84.70
70
84.60
74
84.50
294
84.40
388
84.30
257
84.20
281
84.10P2
593
84.00P1
854
83.90
441
83.80
391
83.70
150
83.60
218
83.50
167
83.40
113
83.30
104
83.20
101
83.10
282
83.00
106
82.90
162
82.80
301
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
127
75.60
129
75.50
406
75.40
331
75.30
277
75.20
163
75.10
194
75.00
463
74.90
110
74.80
87
74.70
70
74.60
143
74.50
155
74.40
101
74.30
105
74.20
48
74.10
149
74.00
526
73.90
278
73.80
144
73.70
104
73.60
499
73.50#
768
73.40
174
73.30
201
73.20
145
73.10
259
73.00
356
72.90
106
72.80
207
72.70
157
72.60
127
72.50
288
72.40
41
72.30
131
72.20
192
72.10
131
72.00
373
71.90
100
71.80
164
71.70
87
71.60
99
71.50
241
71.40
101
71.30
134
71.20
173
71.10
83
71.00S1
554
70.90
120
70.80
176
70.70
129
70.60
187
70.50
159
70.40
135
70.30
244
70.20
127
70.10
89
70.00S2
418
69.90
16
69.80
19
69.70
26
69.60
104【杏輝
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
65
24.55
27
24.50
51
24.45
144
24.40
207
24.35
60
24.30
162
24.25
185
24.20
286
24.15
246
24.10
195
24.05
61
24.00
119
23.95
17
23.90
99
23.85
54
23.80
228
23.75
112
23.70
257
23.65
173
23.60P1
423
23.55
269
23.50P2
417
23.45
142
23.40
175
23.35
101
23.30
178
23.25
158
23.20
117
23.15
83
23.10
108
23.05
124
23.00
373
22.95
70
22.90
82
22.85
135
22.80
408
22.75
148
22.70
142
22.65
55
22.60
193
22.55#
147
22.50S1
267
22.45
27
22.40S2
53
22.35
4
22.30
41
22.25
11
22.20
30
22.10
8【喬山
1736】 成交價
累計成交張數
73.00
10
72.90
2
72.80
14
72.70
14
72.60
17
72.50
48
72.40
20
72.30
39
72.20
29
72.10
32
72.00
70
71.90
19
71.80
33
71.70
19
71.60
29
71.50
42
71.40
22
71.30
69
71.20
90
71.10
50
71.00P1
104
70.90
67
70.80
76
70.70
49
70.60
54
70.50
61
70.40
24
70.30
30
70.20
37
70.10
24
70.00
14
69.90
3
69.80
14
69.70
4
69.60
22
69.50
14
69.40
3
69.20
1
69.10
7
69.00
9
68.80
6
68.70
7
68.60
6
68.50
27
68.40
9
68.30
2
68.20
8
68.10
7
68.00
24
67.90
4
67.80
14
67.70
18
67.60
5
67.50
20
67.40
47
67.30
18
67.20
17
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
23
64.90
26
64.80
9
64.70
11
64.60
25
64.50
83
64.40
8
64.30
23
64.20
21
64.10
19
64.00P2
93
63.90
26
63.80
39
63.70
7
63.60
10
63.50
26
63.40
6
63.30
33
63.20
26
63.10
13
63.00
84
62.90
20
62.80
24
62.70
54
62.60#
110
62.50
24
62.40
20
62.30
127
62.20
65
62.10
76
62.00
212
61.90
26
61.80
71
61.70
144
61.60
201
61.50S2
239
61.40
120
61.30
184
61.20
149
61.10
42
61.00
180
60.90
93
60.80
71
60.70
49
60.60
36
60.50
88
60.40
103
60.30
79
60.20
62
60.10
49
60.00S1
289
59.90
72
59.80
32
59.70
15
59.60
37
59.50
31
59.40
10
59.30
11
59.20
17
59.10
4
59.00
5
58.80
20
58.70
13
58.50
27
58.30
1
58.20
17
58.10
6
58.00
77
57.90
30
57.80
50
57.70
39
57.60
39
57.50
21
57.40
4
57.30
11
57.20
43
57.10
27
57.00
90
56.90
41
56.80
32
56.70
22
56.60
50
56.50
72
56.40
33
56.30
57
56.20
15
56.10
29
56.00
106
55.90
34
55.80
198【中化生
1762】 成交價
累計成交張數
50.10
12
50.00
84
49.95
27
49.90
46
49.85
9
49.80
98
49.75
10
49.70
33
49.65
7
49.60
58
49.55
29
49.50
182
49.45
16
49.40
71
49.35
9
49.30
132
49.25
86
49.20
106
49.15
29
49.10
119
49.05
29
49.00
176
48.95
18
48.90
51
48.85
33
48.80
68
48.75
7
48.70
47
48.65
28
48.60
173
48.55
57
48.50P2
277
48.45
13
48.40
78
48.35
21
48.30
105
48.25
9
48.20
44
48.15
20
48.10
54
48.05
20
48.00P1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
2
47.30
3
47.20
8
47.15
3
47.10
56
47.00
7
46.95
6
46.90
22
46.85
5
46.80
88
46.75
30
46.70
174
46.65
10
46.60
47
46.55
14
46.50
171
46.45
65
46.40
112
46.35
28
46.30
63
46.25
26
46.20#
95
46.15
29
46.10
45
46.05
19
46.00
146
45.95
62
45.90
88
45.85
49
45.80
120
45.75
10
45.70
113
45.65
92
45.60S2
296
45.55
165
45.50S1
330
45.45
73
45.40
208
45.35
129
45.30
223
45.25
58
45.20
54
45.15
58
45.10
99
45.05
73【神隆
1789】 成交價
累計成交張數
52.80
4
52.50
7
52.40
56
52.30
12
52.20
21
52.10
89
52.00
153
51.90
23
51.80
84
51.70
57
51.60
194
51.50
255
51.40
222
51.30
522
51.20
529
51.10
472
51.00
646
50.90
352
50.80
425
50.70
531
50.60
681
50.50
775
50.40
386
50.30
644
50.20P2
904
50.10P1
965
50.00#
1,507
49.95
92
49.90
277
49.85
135
49.80S2
423
49.75
215
49.70
233
49.65
92
49.60
238
49.55
56
49.50
373
49.45
9
49.40
46
49.35
10
49.30
64
49.25
47
49.20
93
49.15
14
49.10
83
49.05
16
49.00
196
48.95
56
48.90
200
48.85
63
48.80
181
48.75
60
48.70
124
48.65
65
48.60
202
48.55
71
48.50S1
503
48.45
31
48.40
117
48.35
55
48.30
173
48.25
41
48.20
132
48.15
183
48.10
47
48.05
9
48.00
32
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30
24
39.75
1
39.70
6
39.65
7
39.60
2
39.50
27
39.40
3
39.35
1
39.30
4
39.25
1
39.20
21
39.15
6
39.10
6
39.00
63
38.95
12
38.90
6
38.85
2
38.80
22
38.75
16
38.70
23
38.65
3
38.60
9
38.50
30
38.45
10
38.40
26
38.35
20
38.30
22
38.25
12
38.20
8
38.15
6
38.10
9
38.05
3
38.00
38
37.90
7
37.85
1
37.80
22
37.75
4
37.70
11
37.65
3
37.60
35
37.55
18
37.50P2
81
37.40
25
37.35
8
37.30
36
37.25
15
37.20
31
37.15
57
37.10
34
37.05
21
37.00P1
110
36.95
32
36.90
4
36.85
19
36.80
23
36.70
16
36.65
8
36.60
42
36.55
4
36.50
62
36.45
11
36.40#
30
36.35
10
36.30
11
36.25
2
36.20
20
36.15
13
36.10
37
36.00S1
82
35.95
2
35.90
21
35.85
3
35.80
33
35.75
21
35.70
13
35.60
5
35.55
4
35.50S2
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.30
1
41.25
13
41.20
16
41.10
9
41.00
25
40.95
22
40.90
8
40.85
5
40.80
56
40.75
43
40.70
56
40.65
26
40.60
99
40.55
80
40.50
199
40.45
42
40.40
158
40.35
123
40.30P2
212
40.25
117
40.20
136
40.15
44
40.10
134
40.05
95
40.00P1
266
39.95
16
39.90#
177
39.85
24
39.80S1
223
39.75
52
39.70S2
143
39.65
5
39.60
65
39.55
1
39.50
10
39.45
1
39.40
3
39.35
25
39.30
84
39.25
34
39.20
79【佳醫
4104】 成交價
累計成交張數
59.60
1
59.50
31
59.40
26
59.30
26
59.20
45
59.10
95
59.00
121
58.90
60
58.80
47
58.70
43
58.60
56
58.50
95
58.40
111
58.30
205
58.20
136
58.10
163
58.00P2
472
57.90
202
57.80P1
517
57.70
129
57.60
239
57.50
201
57.40
74
57.30
218
57.20
70
57.10
18
55.70
3
55.60
1
55.50
1
55.40
17
55.30
11
55.20
22
55.10
77
55.00
218
54.90
206
54.80
122
54.70
174
54.60
140
54.50
234
54.40
85
54.30
69
54.20
107
54.10#
139
54.00S1
179
53.90
32
53.80S2
44【雃博
4106】 成交價
累計成交張數
32.00
10
31.80
7
31.75
6
31.70
29
31.65
8
31.60
17
31.55
11
31.50
23
31.45
10
31.40
32
31.35
8
31.30P2
43
31.25
3
31.20
40
31.15
17
31.10
42
31.05
26
31.00P1
139
30.95
29
30.90#
88
30.85
45
30.80S2
107
30.75
57
30.70
96
30.65S1
126
30.60
106
30.55
63
30.50
81
30.45
23
30.40
67
30.35
16
30.30
25
30.25
19
30.20
42
30.15
24
30.10
35
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50
21
29.45
16
29.40
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
42.80
16
42.75
32
42.70
20
42.65
10
42.60
34
42.55
52
42.50
29
42.45
48
42.40
36
42.35
63
42.30
170
42.25
58
42.20
131
42.15
135
42.10
158
42.05
39
42.00P2
549
41.95
55
41.90
207
41.85
90
41.80
171
41.75
37
41.70
52
41.65
28
41.60
44
41.55
7
41.50
40
41.45
3
41.40
33
41.35
23
41.30
61
41.25
32
41.20
80
41.15
21
41.10
104
41.05
34
41.00
324
40.95
47
40.90
135
40.85
77
40.80
115
40.75
53
40.70
23
40.65
14
40.60
74
40.55
9
40.50
72
40.45
13
40.40
90
40.35
67
40.30
131
40.25
52
40.20
273
40.15
51
40.10
229
40.05
82
40.00
342
39.95
17
39.90
82
39.85
28
39.80
105
39.75
52
39.70
141
39.65
52
39.60
231
39.55
49
39.50
256
39.45
43
39.40
89
39.35
123
39.30
201
39.25
172
39.20
385
39.15
132
39.10
175
39.05
46
39.00P1
561
38.95
68
38.90#
243
38.85
193
38.80S1
456
38.75
127
38.70
145
38.65
78
38.60
328
38.55
119
38.50S2
340
38.45
88
38.40
196
38.35
95
38.30
241
38.25
36
38.20
50
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
53.90
2
53.80
13
53.70
9
53.60
4
53.50
56
53.40
8
53.30
60
53.20
24
53.10
19
53.00
81
52.90
29
52.80P2
91
52.70
18
52.60
11
52.50
62
52.40
16
52.30
38
52.20
21
52.10
29
52.00P1
97
51.90
45
51.80
21
51.70
26
51.60#
15
51.50S1
37
51.40
25
51.30
8
51.20
14
51.10
1
51.00
15
50.90
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30
17
50.20
1
50.10
11
50.00S2
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
47.50
6
46.35
3
46.20
2
46.05
2
45.60
11
45.50
10
45.40
1
45.30
2
45.25
2
45.20
11
45.15
2
45.10
6
45.00
58
44.95
3
44.90
15
44.85
10
44.80
13
44.75
1
44.65
14
44.60
19
44.55
1
44.50
1
44.45
3
44.40
24
44.35
1
44.30
6
44.25
2
44.20
16
44.15
4
44.10
32
44.05
8
44.00
26
43.95
5
43.90
27
43.85
1
43.80
25
43.75
8
43.70
17
43.65
10
43.60
24
43.55
6
43.50
58
43.45
4
43.40
18
43.30
10
43.25
2
43.20
39
43.15
10
43.10
27
43.05
13
43.00P1
95
42.95
3
42.90
12
42.85
5
42.80
43
42.75
11
42.70
31
42.65
26
42.60
36
42.55
28
42.50P2
80
42.45#
31
42.40S2
51
42.35
11
42.30
42
42.25
10
42.20S1
61
42.15
11
42.10
38
42.05
19
42.00
42
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
8
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
80.00
7
79.90
4
79.80
19
79.70
18
79.60
17
79.50
20
79.40
91
79.30
11
79.20
8
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.60
37
77.50
55
77.40
61
77.30
43
77.20
30
77.10
70
77.00
185
76.90
57
76.80
84
76.70
74
76.60
109
76.50
208
76.40
110
76.30
121
76.20
111
76.10
56
76.00
408
75.90
48
75.80
51
75.70
99
75.60
64
75.50
112
75.40
85
75.30
64
75.20
40
75.10
126
75.00P1
913
74.90
65
74.80
174
74.70
91
74.60
43
74.50
39
74.40
53
74.30
66
74.20
141
74.10
91
74.00
302
73.90
121
73.80
45
73.70
20
73.60
50
73.50
175
73.40
58
73.30
109
73.20
188
73.10
114
73.00
336
72.90
142
72.80
163
72.70
93
72.60
174
72.50
264
72.40
149
72.30
139
72.20
101
72.10
307
72.00P2
560
71.90
51
71.80
100
71.70
30
71.60
101
71.50
374
71.40
53
71.30
56
71.20
60
71.10
103
71.00
165
70.90
10
70.80
125
70.70
59
70.60
87
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19
69.50
2
69.30
6
69.20
5
69.10
6
69.00
14
68.90
14
68.80
23
68.70
13
68.60
46
68.50
30
68.40
10
68.30
22
68.20
21
68.10
12
68.00
41
67.90
22
67.80
35
67.70
27
67.60
48
67.50
46
67.40
109
67.30
22
67.20
53
67.10#
58
67.00
125
66.90
21
66.80
19
66.70
34
66.60
58
66.50
37
66.40
7
66.30
29
66.20
51
66.10S2
175
66.00
124
65.90S1
597【國光生
4142】 成交價
累計成交張數
39.70
20
39.60
39
39.50
90
39.45
18
39.40
13
39.35
32
39.30
157
39.25
20
39.20
87
39.15
54
39.10
113
39.05
75
39.00
98
38.95
19
38.90
27
38.85
14
38.80
71
38.75
16
38.70
80
38.65
88
38.60
133
38.55
53
38.45
32
38.40
26
38.35
24
38.30
69
38.25
9
38.20
44
38.15
138
38.10
48
38.05
49
38.00
415
37.95
84
37.90
60
37.85
75
37.80
40
37.75
1
37.70
42
37.65
11
37.60
39
37.50
39
37.45
3
37.40
28
37.35
10
37.30
89
37.25
40
37.20
114
37.15
7
37.10
60
37.05
68
37.00
191
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
64
36.35
43
36.30
189
36.25
101
36.20
247
36.15
210
36.10
312
36.05
142
36.00P1
714
35.95
75
35.90
230
35.85
162
35.80
372
35.75
137
35.70
495
35.65
127
35.60
335
35.55
229
35.50P2
509
35.45
83
35.40
154
35.35
175
35.30
508
35.25
209
35.20
360
35.15
85
35.10
133
35.05
77
35.00
284
34.95
29
34.90
106
34.85
111
34.80
176
34.75
61
34.70
136
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10
418
34.05
191
34.00
493
33.95
60
33.90
139
33.85
20
33.80
146
33.75
3
33.70
65
33.65
8
33.60
184
33.55
1
33.50
181
33.45
5
33.40
114
33.35
56
33.30
221
33.25
108
33.20
170
33.15
164
33.10
148
33.05
84
33.00
462
32.95
147
32.90
132
32.85
46
32.80
197
32.75
41
32.70
161
32.65
229
32.60
77
32.55
102
32.50
77
32.40
26
32.30
8
32.20
46
32.15
10
32.10
41
32.05
20
32.00
75
31.95
28
31.90
17
31.85
17
31.80
67
31.75
8
31.70
2
31.65
12
31.60
4
31.55
11
31.50
30
31.40
3
31.35
10
31.30
84
31.25
7
31.20
19
31.10
1
31.05
3
31.00
65
30.95
6
30.90
2
30.80
9
30.75
3
30.70
12
30.65
6
30.60
79
30.55
8
30.50
139
30.45
15
30.40
41
30.35
44
30.30
37
30.00
26
29.95
22
29.90
13
29.85
22
29.80
68
29.75
6
29.70
27
29.65
43
29.60
38
29.50
84
29.45
17
29.40
26
29.35
65
29.30#
186
29.25S1
60
29.20S2
21【F-康聯
4144】 成交價
累計成交張數
68.20
10
68.00
68
67.90
24
67.80
61
67.70
33
67.60
47
67.50
101
67.40
18
67.30
71
67.20
36
67.10
41
67.00
122
66.90
94
66.80
20
66.70
61
66.60
63
66.50
116
66.40
38
66.30
64
66.20
50
66.10
31
66.00P2
128
65.90
20
65.80
53
65.70
49
65.60
59
65.50
52
65.40
44
65.30
41
65.20
22
65.10
33
65.00P1
129
64.90
28
64.80
31
64.70
12
64.60
7
64.50
38
64.40
22
64.30
24
64.20
18
64.10
17
64.00
17
63.90
5
63.80
9
63.70
8
63.60
47
63.50
76
63.40
40
63.30
19
63.20
5
63.10
13
63.00
67
62.90
3
62.80
16
62.70
4
62.60
1
62.50
7
62.40
11
62.30
12
62.20
16
62.10
14
62.00
37
61.90
17
61.80#
29
61.70
25
61.60
47
61.50
34
61.40
32
61.30
34
61.20S2
72
61.10
15
61.00
65
60.90
15
60.80
12
60.70
12
60.60
14
60.50
55
60.40
15
60.30
17
60.20
19
60.10
6
60.00
63
59.90
1
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60
38
58.50S1
125【華廣
4737】 成交價
累計成交張數
84.00
3
83.90P1
6
83.80
1
83.60P2
5
83.50#
14
83.30
3
83.20
2
83.10
1
83.00
29
82.90
16
82.80
1
82.60
3
82.50
6
82.30
2
82.20
1
82.10
6
82.00S1
70
81.90
4
81.80
2
81.70
2
81.60
17
81.50
38
81.40
17
81.30
35
81.20
8
81.10
24
81.00
21
80.90
2
80.80
1
80.70
1
80.60
2
80.50
2
80.40
1
80.30
1
80.20
1
80.00
44
79.90
28
79.80
18
79.70
19
79.60
8
79.50
23
79.40
3
79.30
21
79.20
23
79.10S2
45
79.00
37
78.90
5
78.80
3
78.50
9
78.00
3【台耀
4746】 成交價
累計成交張數
68.90
1
68.50
22
68.40
5
68.30
8
68.20
3
68.00
51
67.90
3
67.80
26
67.70
36
67.60
21
67.50
51
67.40
28
67.30
11
67.20
9
67.10
32
67.00
79
66.90
17
66.80
31
66.70
20
66.60
32
66.50
76
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
60
64.40
31
64.30
28
64.20
27
64.10
45
64.00P2
149
63.90
45
63.80
47
63.70
45
63.60
63
63.50
47
63.40
72
63.30
34
63.20
33
63.10
30
63.00
34
62.90
3
62.80
24
62.70
36
62.60
44
62.50
140
62.40
32
62.30
89
62.20
47
62.10
41
62.00P1
189
61.90
51
61.80
42
61.70
42
61.60
43
61.50
109
61.40
51
61.30
35
61.20
77
61.10
53
61.00
138
60.90
11
60.80
116
60.70
7
60.60#
17
60.50S2
13
60.40
6
60.30S1
13
60.20
11
60.10
11
60.00
3★ 資料來源：臺灣證券交易所 2012/6/12 15:20:14