回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 184.00

41 183.50

263 183.00

794 182.50

315 182.00

548 181.50

468 181.00

1,648 180.50

618 180.00

1,886 179.50

1,594 179.00

2,291 178.50

1,976 178.00

2,702 177.50

2,688 177.00

3,413 176.50

2,828 176.00P1

4,321 175.50P2

4,032 175.00

3,628 174.50

1,920 174.00

2,208 173.50

2,220 173.00

2,152 172.50

2,139 172.00#

1,515 171.50

276 171.00

698 170.50

732 170.00S1

1,824 169.50S2

952 169.00

729 168.50

199 168.00

250 167.50

91 167.00

47【新唐  

4919】 成交價

累計成交張數

33.25

17

33.20

115

33.15

248

33.10

119

33.05

56

33.00

192

32.95

47

32.90

92

32.85

9

32.80

173

32.75

111

32.70

271

32.65

144

32.60

529

32.55

112

32.50

279

32.45

527

32.40

196

32.35

159

32.30

252

32.25

106

32.20

367

32.15

115

32.10

102

32.05

90

32.00

220

31.95

15

31.90

27

31.85

12

31.80

47

31.70

33

31.50

3

31.45

2

31.40

18

31.35

9

31.30

91

31.25

23

31.20

77

31.15

30

31.10

61

31.05

70

31.00

153

30.95

616

30.90

705

30.85

591

30.80

1,228

30.75

469

30.70

326

30.65P1

1,637

30.60

962

30.55

225

30.50

738

30.45

520

30.40

674

30.35

248

30.30

810

30.25

423

30.20

765

30.15

395

30.10

1,187

30.05

556

30.00P2

1,480

29.95

1,062

29.90

326

29.85#

246

29.80

509

29.75

111

29.70

559

29.65

191

29.60

298

29.55

196

29.50S2

615

29.45

166

29.40

517

29.35

258

29.30

273

29.25

122

29.20

198

29.15

136

29.10

456

29.05

157

29.00

214

28.95

35

28.90

84

28.85

48

28.80

143

28.75

106

28.70

159

28.65

198

28.60

192

28.55

22

28.50

122

28.45

46

28.40

54

28.35

43

28.30

122

28.25

82

28.20

203

28.15

38

28.10

97

28.05

31

28.00

221

27.95

21

27.90

89

27.85

10

27.80

30

27.75

8

27.70

73

27.65

43

27.60

206

27.55S1

642【凌通  

4952】 成交價

累計成交張數

21.70

1

21.50

3

21.45

8

21.40

32

21.35

19

21.30

39

21.25

26

21.20

22

21.15

3

21.10

38

21.05

32

21.00

10

20.90

8

20.80

2

20.75

1

20.70

5

20.60

11

20.55

7

20.50

59

20.45

18

20.40

54

20.35

11

20.30

91

20.25

3

20.20

37

20.15

29

20.10

87

20.05

42

20.00P1

254

19.95

49

19.90

140

19.85P2

151

19.80

130

19.75

10

19.70

46

19.65

30

19.60#

90

19.55

36

19.50

54

19.45

5

19.40

21

19.35

14

19.30S2

54

19.25

22

19.20S1

64

19.15

40

19.10

18

19.05

3

19.00

21

18.90

20

18.85

19

18.80

9

18.75

9

18.70

5

18.65

4

18.60

15【敦南  

5305】 成交價

累計成交張數

16.35

88

16.30

296

16.25

410

16.20P1

1,164

16.15

696

16.10

841

16.05

756

16.00P2

1,046

15.95

771

15.90

716

15.85

409

15.80

378

15.75

103

15.70

64

15.65

60

15.60

249

15.55

231

15.50

778

15.45

868

15.40

822

15.35

474

15.30

907

15.25

714

15.20

616

15.15

282

15.10

490

15.05

262

15.00

831

14.95

327

14.90

781

14.85

517

14.80

765

14.75

313

14.70#

360

14.65

166

14.60

150

14.55

99

14.50S2

240

14.45

40

14.40

218

14.35S1

430【松翰  

5471】 成交價

累計成交張數

49.35

2

49.30

24

49.25

46

49.20

63

49.15

38

49.10

33

49.05

18

49.00

145

48.95

68

48.90

91

48.85

28

48.80

96

48.75

46

48.70

151

48.65

56

48.60

212

48.55

86

48.50P1

405

48.45

137

48.40

152

48.35

67

48.30

204

48.25

115

48.20

305

48.15

93

48.10

142

48.05

46

48.00

215

47.95

62

47.90

67

47.85

23

47.80

114

47.75

39

47.70

78

47.65

35

47.60

45

47.55

37

47.50

165

47.45

7

47.40

74

47.35

33

47.30

125

47.25

43

47.20

168

47.15

51

47.10

82

47.05

35

47.00P2

390

46.95

32

46.90

47

46.85

60

46.80

300

46.75

14

46.70

113

46.65

18

46.60

93

46.55

37

46.50

93

46.45

9

46.40

62

46.35

28

46.30

95

46.25

19

46.20

51

46.15

7

46.10

66

46.05

80

46.00

366

45.95

103

45.90

163

45.85

37

45.80

97

45.75

16

45.70

58

45.65

12

45.60

128

45.55

41

45.50

247

45.45

118

45.40

86

45.35

55

45.30

100

45.25

56

45.20

64

45.15

28

45.10

63

45.05

47

45.00

283

44.95

41

44.90

207

44.85

100

44.80

134

44.75

30

44.70#

46

44.65

24

44.60

78

44.55

12

44.50S2

116

44.45

20

44.40

39

44.35

13

44.30

44

44.20

11

44.10

41

44.05

58

44.00S1

314【勁永  

6145】 成交價

累計成交張數

9.84

51

9.80

15

9.78

26

9.77

8

9.76

7

9.75

51

9.74

1

9.72

10

9.71

1

9.70

92

9.69

31

9.68

39

9.67

4

9.66

60

9.65

44

9.64

20

9.63

38

9.62

10

9.61

81

9.60

399

9.59

112

9.58

112

9.57

179

9.56

32

9.55

176

9.54

14

9.53

105

9.52

84

9.51

166

9.50P2

730

9.49

78

9.48

103

9.47

81

9.46

230

9.45

409

9.44

82

9.43

269

9.42

95

9.41

137

9.40

224

9.39

29

9.38

60

9.37

33

9.36

92

9.35

181

9.34

145

9.33

63

9.32

155

9.31

132

9.30

655

9.29

72

9.28

39

9.27

36

9.26

91

9.25

178

9.24

14

9.23

51

9.22

46

9.21

119

9.20

284

9.19

40

9.18

63

9.17

39

9.16

48

9.15

264

9.14

41

9.13

54

9.12

160

9.11

128

9.10P1

755

9.09

72

9.08

79

9.07

64

9.06

266

9.05

469

9.04

162

9.03

102

9.02

130

9.01

235

9.00

260

8.99

1

8.98

12

8.97

22

8.96

31

8.95

48

8.94

16

8.93

10

8.92

24

8.91

46

8.90

248

8.89

46

8.88

79

8.87

12

8.86

45

8.85

75

8.84#

68

8.83

31

8.82

29

8.81

10

8.80S2

43

8.77

5

8.76S1

53【寶富盈 

6202】 成交價

累計成交張數

34.00

27

33.90

10

33.85

41

33.80

25

33.75

21

33.70

39

33.65

21

33.60

72

33.55

33

33.50

294

33.45

83

33.40

157

33.35

29

33.30

61

33.25

35

33.20

57

33.15

51

33.10

93

33.05

27

33.00

128

32.95

144

32.90

210

32.85

103

32.80

223

32.75

109

32.70P2

294

32.65

170

32.60

216

32.55

97

32.50

278

32.45

131

32.40

184

32.35

125

32.30

234

32.25

91

32.20

244

32.15

85

32.10

163

32.05P1

309

32.00#

947

31.95S1

335

31.90S2

14【力成  

6239】 成交價

累計成交張數

59.80

720

59.70

1,578

59.60

2,002

59.50

2,672

59.40

3,805

59.30

5,879

59.20

2,749

59.10

3,554

59.00

2,636

58.90

1,208

58.80

1,515

58.70

1,262

58.60

1,805

58.50

3,183

58.40

1,349

58.30

1,113

58.20

1,747

58.10

2,195

58.00

6,153

57.90P2

7,731

57.80P1

10,376

57.70

5,796

57.60

3,323

57.50

5,340

57.40

2,273

57.30

3,246

57.20

2,811

57.10

3,081

57.00

6,656

56.90

3,219

56.80#

3,831

56.70

2,589

56.60

3,069

56.50

4,029

56.40

2,832

56.30

1,909

56.20

3,679

56.10

4,477

56.00S1

7,317

55.90

2,442

55.80

6,127

55.70

3,014

55.60

3,557

55.50S2

7,012

55.40

3,773

55.30

4,946

55.20

4,205

55.10

2,101

55.00

6,168

54.90

2,008

54.80

2,563

54.70

3,416

54.60

2,438

54.50

2,343

54.40

1,938

54.30

2,218

54.20

4,083

54.10

1,010

54.00

1,706

53.90

1,131

53.80

684

53.70

355

53.60

422

53.30

113

53.10

57

53.00

531

52.90

341

52.80

942

52.70

1,052

52.60

2,207

52.50

1,463

52.40

724

52.30

723

52.20

842

52.10

1,311

52.00

3,827

51.90

2,618【迅杰  

6243】 成交價

累計成交張數

17.30

2

17.20

7

17.10

21

17.05

1

17.00

43

16.95

29

16.90

45

16.85

32

16.80

119

16.75

148

16.70

274

16.65P1

463

16.60

144

16.55

124

16.50

199

16.45

312

16.40

190

16.35

124

16.30

132

16.25

35

16.20

73

16.15

47

16.10

61

16.05

62

16.00P2

354

15.95

28

15.90

69

15.85

63

15.80

176

15.75

47

15.70

62

15.65

52

15.60

165

15.55

123

15.50

134

15.45

109

15.40

96

15.35

90

15.30

170

15.25

89

15.20#

232

15.15

85

15.10S2

204

15.05

156

15.00

91

14.95

43

14.90S1

248【矽格  

6257】 成交價

累計成交張數

22.65

15

22.60

48

22.55

95

22.50

60

22.45

67

22.40

1,140

22.35

286

22.30

807

22.25

621

22.20P1

1,590

22.15

755

22.10

1,113

22.05

525

22.00

1,284

21.95

286

21.90

532

21.85

387

21.80

776

21.75

438

21.70

852

21.65

208

21.60

576

21.55

490

21.50

904

21.45

645

21.40

797

21.35

598

21.30

661

21.25

607

21.20

1,279

21.15

385

21.10

731

21.05

531

21.00P2

1,343

20.95

893

20.90#

1,692

20.85

585

20.80S1

739

20.75

490

20.70S2

681

20.65

124

20.60

284

20.55

395

20.50

314

20.45

235

20.40

557

20.35

228

20.30

315

20.25

184

20.20

227

20.15

104

20.10

438

20.05

109

20.00

7【同欣電 

6271】 成交價

累計成交張數 105.00

49 104.50

134 104.00

88 103.50

111 103.00

199 102.50

636 102.00

609 101.50

337 101.00

1,059 100.50P2

1,205 100.00P1

1,496

99.90

139

99.80

174

99.70

153

99.60

149

99.50

150

99.40

36

99.30

191

99.20

80

99.10

156

99.00

252

98.90

11

98.80

27

98.70

37

98.60

9

98.50

99

98.40

15

98.30

17

98.20

35

98.10

45

98.00

434

97.90

166

97.80

22

97.70

1

97.60

29

97.50

12

97.40

24

97.30

95

97.20

28

97.10

39

97.00

206

96.90

233

96.80

287

96.70

103

96.60

201

96.50

556

96.40

147

96.30

417

96.20

170

96.10

395

96.00

874

95.90

262

95.80

254

95.70

232

95.60

313

95.50

703

95.40

249

95.30

911

95.20

443

95.10

212

95.00

760

94.90

126

94.80

167

94.70

81

94.60

235

94.50

927

94.40

285

94.30

227

94.20

217

94.10

166

94.00

399

93.90

44

93.80

121

93.70

56

93.60

224

93.50

374

93.40

238

93.30

237

93.20

484

93.10

166

93.00

729

92.90

189

92.80

317

92.70

67

92.60

65

92.50

194

92.40

324

92.20

32

92.10

69

92.00

520

91.90

186

91.80

324

91.70

99

91.60

95

91.50

230

91.40

194

91.30

125

91.20

130

91.10

124

91.00

445

90.90

75

90.80

159

90.70

27

90.60

24

90.50

170

90.40

67

90.30

139

90.20

189

90.10

204

90.00

742

89.90

166

89.80

210

89.70

123

89.60

252

89.50

575

89.40#

352

89.30

303

89.20

384

89.10

552

89.00

865

88.90

236

88.80

414

88.70

206

88.60

296

88.50

596

88.40

308

88.30

308

88.20

247

88.10

249

88.00S1

1,098

87.90

289

87.80

345

87.70

288

87.60

393

87.50S2

962

87.40

436

87.30

715

87.20

198

87.10

205

87.00

442

86.90

283

86.80

345

86.70

198

86.60

311

86.50

790

86.40

484

86.30

385

86.20

254

86.10

243

86.00

817

85.90

304

85.80

231

85.70

501

85.60

141

85.50

44

85.40

82

85.30

34

85.20

24

85.10

37

85.00

133

84.80

16

84.70

38

84.60

16

84.50

112

84.40

27

84.30

63

84.20

14

84.10

13

84.00

62

83.90

6

83.80

30

83.70

2

83.50

55【立錡  

6286】 成交價

累計成交張數 202.00

16 201.50

24 201.00

30 200.50

19 200.00

64 199.50

50 199.00

73 198.50

72 198.00

104 197.50

34 197.00

29 196.50

13 196.00

52 195.50

15 195.00

77 194.50

26 194.00

99 193.50

83 193.00

119 192.50

124 192.00

273 191.50

160 191.00

359 190.50

116 190.00

90 189.50

115 189.00

115 188.50

124 188.00

201 187.50

77 187.00

72 186.50

78 186.00

103 185.50

55 185.00

226 184.50

137 184.00

285 183.50

197 183.00

379 182.50

751 182.00

555 181.50

371 181.00

583 180.50

618 180.00

1,163 179.50

875 179.00P2

1,910 178.50

1,249 178.00P1

1,951 177.50

698 177.00

687 176.50

728 176.00

596 175.50

257 175.00

597 174.50

408 174.00

570 173.50

473 173.00#

706 172.50S2

705 172.00S1

820 171.50

488 171.00

634 170.50

347 170.00

579 169.50

362 169.00

263 168.50

255 168.00

316 167.50

266 167.00

291 166.50

154 166.00

270 165.50

50 165.00

61【矽創  

8016】 成交價

累計成交張數

38.85

5

38.80

68

38.70

52

38.65

57

38.60

30

38.55

26

38.50

117

38.45

26

38.40

93

38.35

22

38.30

96

38.25

30

38.20

202

38.15

121

38.10

103

38.05

15

38.00P2

349

37.95

62

37.90

266

37.85

145

37.80

209

37.75

69

37.70

155

37.65

65

37.60

282

37.55

92

37.50

248

37.45

22

37.40

113

37.35

39

37.30

128

37.25

79

37.20

65

37.15

59

37.10

128

37.05

107

37.00

232

36.95

134

36.90

95

36.85

73

36.80

132

36.75

142

36.70

195

36.65

55

36.60

187

36.55

105

36.50P1

609

36.45

151

36.40

183

36.35

147

36.30

167

36.25

81

36.20

157

36.15

45

36.10

95

36.05

80

36.00

330

35.95

154

35.90

49

35.85

21

35.80

117

35.75

27

35.70

115

35.65

44

35.60

26

35.55

28

35.50

179

35.45#

83

35.40

110

35.35

40

35.30

56

35.25

13

35.20

50

35.10

11

35.05

24

35.00

20

34.95

13

34.90

30

34.85

11

34.80

23

34.75

17

34.70

112

34.65

80

34.60

97

34.55S2

196

34.50S1

371【致新  

8081】 成交價

累計成交張數 105.00

24 104.50

25 104.00

27 103.50

75 103.00

282 102.50

337 102.00

152 101.50

149 101.00

27

98.90

4

98.70

14

98.50

25

98.30

1

98.20

31

98.10

42

98.00

53

97.90

10

97.80

4

97.70

9

97.60

9

97.50

48

97.40

16

97.30

13

97.20

38

97.10

39

97.00

202

96.90

66

96.80

79

96.70

74

96.60

91

96.50

151

96.40

68

96.30

23

96.20

26

96.10

14

96.00

227

95.90

39

95.80

9

95.70

11

95.60

43

95.50

34

95.40

2

95.20

19

95.10

5

95.00

80

94.90

32

94.80

12

94.70

15

94.60

41

94.50

89

94.40

122

94.30

162

94.20

218

94.10

133

94.00

142

93.90

105

93.80

142

93.70

33

93.60

9

93.50

99

93.40

68

93.30

83

93.20

77

93.10

120

93.00

500

92.90

120

92.80

141

92.70

36

92.60

66

92.50

126

92.40

101

92.30

21

92.20

25

92.10

23

92.00

119

91.90

25

91.80

17

91.70

43

91.60

275

91.50

202

91.40

90

91.30

277

91.20

576

91.10

170

91.00P2

671

90.90

106

90.80

122

90.70

118

90.60

159

90.50

342

90.40

214

90.30

189

90.20

215

90.10

539

90.00P1

884

89.90

81

89.80

156

89.70

104

89.60

164

89.50

331

89.40

68

89.30

156

89.20

163

89.10

143

89.00

291

88.90

32

88.80

126

88.70

100

88.60

83

88.50

180

88.40

123

88.30

115

88.20

80

88.10

50

88.00

450

87.90

62

87.80

84

87.70

68

87.60

44

87.50

261

87.40

136

87.30

97

87.20#

188

87.10

156

87.00S1

298

86.90

72

86.80

119

86.70

124

86.60

58

86.50

96

86.40

129

86.30

57

86.20

30

86.10

104

86.00S2

269

85.90

117

85.80

79

85.70

37

85.60

47

85.50

143

85.40

6

85.30

5

85.20

6

85.10

16

85.00

33

84.90

3

84.80

2

84.70

2

84.60

7

84.50

12

84.40

5

84.30

2

84.20

27

84.10

6

84.00

48

83.90

2

83.80

28

83.70

22

83.60

33

83.50

258

83.40

96

83.30

18

83.20

24

83.10

14

83.00

54

82.90

1

82.80

13

82.70

1

82.50

70

82.40

18

82.30

13

82.20

23

82.10

77

82.00

145

81.90

179【華東  

8110】 成交價

累計成交張數

9.94

75

9.85

60

9.82

7

9.80

408

9.79

16

9.78

82

9.77

41

9.76

96

9.75

78

9.74

161

9.73

158

9.72

156

9.71

92

9.70

425

9.69P2

1,415

9.68

471

9.67

197

9.66

161

9.65

353

9.64

42

9.63

132

9.62

231

9.61

146

9.60

841

9.59

256

9.58

274

9.57

182

9.56

260

9.55

566

9.54

529

9.53

367

9.52

331

9.51

478

9.50P1

1,460

9.49

812

9.48

217

9.47

92

9.46

287

9.45

317

9.44

121

9.43

337

9.42

225

9.41

263

9.40

597

9.39

131

9.38

182

9.37

81

9.36

183

9.35

525

9.34

123

9.33

203

9.32

95

9.31

178

9.30

754

9.29

218

9.28

131

9.27

141

9.26

116

9.25

336

9.24

209

9.23

474

9.22

281

9.21

119

9.20

322

9.19

25

9.18

48

9.17

76

9.16

226

9.15

338

9.14

115

9.13

117

9.12

479

9.11

309

9.10

803

9.09

165

9.08

281

9.07

268

9.06

623

9.05

583

9.04

215

9.03

386

9.02

363

9.01

1,049

9.00

981

8.99

44

8.98

52

8.97#

138

8.96

104

8.95

187

8.94

114

8.93

111

8.92

55

8.91

134

8.90

102

8.89

26

8.88

36

8.87

102

8.86

32

8.85

180

8.84

23

8.83

107

8.82

46

8.81S2

190

8.80S1

318

8.78

3

8.77

38

8.76

19

8.75

51

8.73

37

8.72

10

8.71

15

8.70

113

8.69

5

8.68

7【福懋科 

8131】 成交價

累計成交張數

28.50

7

28.45

7

28.40

19

28.35

3

28.30

15

28.25

18

28.20

18

28.15

5

28.10

35

28.05

27

28.00

126

27.95

29

27.90

27

27.85

21

27.80

36

27.70

20

27.65

8

27.60

15

27.55

2

27.50

16

27.45

4

27.40

44

27.35

8

27.30

86

27.25

26

27.20

59

27.15

6

27.10

22

27.05

19

27.00

142

26.90

57

26.85

11

26.80

54

26.75

3

26.70

60

26.65

51

26.60

117

26.55

30

26.50P1

180

26.45

34

26.40

150

26.35

74

26.30

111

26.25

40

26.20

39

26.15

91

26.10

122

26.05

16

26.00

137

25.95

27

25.90

18

25.50

13

25.45

1

25.40

5

25.35

5

25.30

61

25.25

11

25.20

90

25.15

14

25.10

87

25.05

6

25.00P2

161

24.95

18

24.90

92

24.85

16

24.80

48

24.75

17

24.70

65

24.65

70

24.60

55

24.55

13

24.50

100

24.45

18

24.40

47

24.35

34

24.30

45

24.25

60

24.20

56

24.15#

34

24.10S2

57

24.05

25

24.00S1

100

23.95

23

23.90

18

23.85

54

23.80

1【富鼎  

8261】 成交價

累計成交張數

12.25

104

12.20

155

12.15

137

12.10

257

12.05

240

12.00

525

11.95

505

11.90P2

602

11.85

295

11.80P1

634

11.75

455

11.70

234

11.65

228

11.60

90

11.55

14

11.50

24

11.45

39

11.40

67

11.35

97

11.30#

169

11.25S2

246

11.20

122

11.15

30

11.10

74

11.05

18

11.00

135

10.95

47

10.90

80

10.85

118

10.80S1

312【宇瞻  

8271】 成交價

累計成交張數

26.55

3,759

26.50

493

26.45

353

26.40

658

26.35

416

26.30

638

26.25

1,344

26.20

1,959

26.15

1,054

26.10

2,037

26.05

660

26.00

3,612

25.95

1,253

25.90

729

25.85

1,306

25.80

2,584

25.75

592

25.70

590

25.65

657

25.60

1,398

25.55

911

25.50

3,097

25.45

974

25.40

2,034

25.35

1,800

25.30

2,571

25.25

1,902

25.20

3,289

25.15

1,997

25.10

3,059

25.05

1,951

25.00P2

3,905

24.95

1,759

24.90

2,323

24.85

3,503

24.80

2,600

24.75

961

24.70

3,186

24.65

1,098

24.60

1,629

24.55

1,341

24.50

1,790

24.45

1,122

24.40

2,304

24.35

2,411

24.30

3,385

24.25

2,031

24.20

3,814

24.15

2,158

24.10

3,043

24.05

1,793

24.00P1

4,943

23.95

2,640

23.90

3,627

23.85

2,556

23.80

3,197

23.75

2,064

23.70

3,205

23.65

1,965

23.60

3,489

23.55

2,793

23.50

2,625

23.45#

876

23.40

791

23.35

346

23.30

800

23.25

647

23.20S2

2,068

23.15S1

4,624

23.10

335

23.05

130

23.00

977

22.95

42★ 資料來源:臺灣證券交易所 2012/6/12 15:20:37

社群留言