回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.90

348

4.89

1,918

4.88

1,345

4.87

1,782

4.86

673

4.85

3,869

4.84

3,332

4.83

4,699

4.82P2

5,379

4.81

5,230

4.80P1

10,301

4.79#

3,276

4.78

3,674

4.77

3,571

4.76

4,966

4.75S1

8,763

4.74

4,716

4.73

4,545

4.72

6,741

4.71

3,740

4.70S2

6,845

4.69

2,417

4.68

3,807

4.67

4,645

4.66

2,517

4.65

3,805

4.64

2,790

4.63

2,455

4.62

3,863

4.61

3,153

4.60

3,971

4.59

2,218

4.58

1,545

4.57

1,018

4.56

1,087

4.55

1,016

4.54

396

4.53

616

4.52

1,143

4.51

630

4.50

2,245

4.49

497

4.48

2,679

4.47

1,978

4.46

1,996

4.45

3,115

4.44

3,593

4.43

1,307

4.42

994

4.41

900

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊  

2340】 成交價

累計成交張數

13.20

33

13.15

277

13.10

936

13.05

888

13.00

1,585

12.95

1,282

12.90P2

1,930

12.85

1,267

12.80

1,581

12.75

908

12.70

948

12.65

686

12.60

1,107

12.55

1,030

12.50

1,837

12.45

1,462

12.40P1

1,931

12.35

1,780

12.30

882

12.25

334

12.20

406

12.15

567

12.10

749

12.05

615

12.00

1,075

11.95

830

11.90#

1,019

11.85S2

430

11.80

401

11.75

334

11.70

414

11.65

116

11.60

339

11.55

357

11.50S1

985【錸德  

2349】 成交價

累計成交張數

4.35

934

4.34

1,340

4.33

1,328

4.32

2,229

4.31

2,415

4.30

2,916

4.29

789

4.28

1,380

4.27

906

4.26

970

4.25

2,810

4.24

2,903

4.23

3,655

4.22

3,341

4.21

3,918

4.20P1

12,765

4.19

2,884

4.18P2

9,344

4.17

3,615

4.16

3,636

4.15

4,041

4.14

2,972

4.13

2,304

4.12

3,995

4.11#

4,556

4.10S1

5,798

4.09

3,678

4.08

3,967

4.07

3,583

4.06

3,370

4.05

5,101

4.04

3,645

4.03

3,569

4.02

3,691

4.01

4,113

4.00

4,064

3.99

2,354

3.98

2,274

3.97

1,233

3.96

1,014

3.95

2,263

3.94

1,183

3.93

1,102

3.92

2,056

3.91

3,236

3.90

2,967

3.89

2,642

3.88S2

5,159【佳能  

2374】 成交價

累計成交張數

28.90

99

28.85

140

28.80

319

28.75

523

28.70

868

28.65

366

28.60

345

28.55

188

28.50

749

28.45

400

28.40

414

28.35

441

28.30

854

28.25

517

28.20

848

28.15

216

28.10

614

28.05

334

28.00P2

1,227

27.95

627

27.90

779

27.85

748

27.80P1

1,444

27.75

371

27.70

608

27.65

426

27.60

1,012

27.55

339

27.50

984

27.45

579

27.40

328

27.35

339

27.30

225

27.25

239

27.20

150

27.15

258

27.10

515

27.05

177

27.00#

1,183

26.95

238

26.90

109

26.85

89

26.80S1

306

26.75

217

26.70S2

278

26.65

67

26.60

142

26.55

82

26.50

245

26.45

30

26.40

41

26.35

13

26.30

56

26.25

6

26.20

72

26.15

8

26.10

27

26.05

253

26.00

126

25.90

8【勝華  

2384】 成交價

累計成交張數

18.85

14

18.80

697

18.75

3,445

18.70

5,798

18.65

7,199

18.60

6,031

18.55

4,235

18.50

9,941

18.45

1,948

18.40

10,930

18.35

5,213

18.30

6,867

18.25

3,851

18.20

22,079

18.15

9,181

18.10

7,965

18.05

6,933

18.00

12,245

17.95

16,302

17.90

12,053

17.85

11,030

17.80

5,792

17.75

5,796

17.70

7,461

17.65

6,471

17.60

14,676

17.55

13,058

17.50

8,266

17.45

1,766

17.40

2,984

17.35

3,838

17.30

7,238

17.25

8,743

17.20

11,928

17.15

9,490

17.10

9,542

17.05

9,292

17.00

24,826

16.95

16,113

16.90P2

26,336

16.85

18,561

16.80

18,793

16.75

16,189

16.70

14,572

16.65

16,361

16.60P1

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

1,381

16.15

3,457

16.10

3,480

16.05

4,740

16.00

10,161

15.95

12,316

15.90

15,841

15.85

17,892

15.80#

21,290

15.75S1

7,616

15.70S2

5,630

15.65

785

15.60

868

15.55

87

15.50

402【億光  

2393】 成交價

累計成交張數

59.30

15

59.20

9

59.10

33

59.00

20

58.90

37

58.80

95

58.70

63

58.60

80

58.50

87

58.40

81

58.30

59

58.20

104

58.10

130

58.00

239

57.90

111

57.80

123

57.70

96

57.60

188

57.50

391

57.40

19

57.30

23

57.20

46

57.10

47

57.00

83

56.90

43

56.80

10

56.70

5

56.60

44

56.50

28

56.20

72

56.10

86

56.00

436

55.90

220

55.80

350

55.70

350

55.60

228

55.50

331

55.40

214

55.30

617

55.20

124

55.10

171

55.00

699

54.90

213

54.80

270

54.70

134

54.60

249

54.50

195

54.30

188

54.20

178

54.10

65

54.00

333

53.90

852

53.80

565

53.70

589

53.60

1,191

53.50

1,188

53.40

1,250

53.30

1,046

53.20

1,773

53.10

1,699

53.00P1

4,710

52.90

1,131

52.80

638

52.70

774

52.60

1,104

52.50

1,124

52.40

577

52.30

1,346

52.20

2,335

52.10

1,351

52.00

2,566

51.90

1,328

51.80

1,849

51.70

1,677

51.60

2,159

51.50

654

51.40

444

51.30

783

51.20

988

51.10

791

51.00

1,809

50.90

827

50.80

932

50.70

729

50.60

732

50.50

1,885

50.40

1,577

50.30

2,030

50.20

2,012

50.10

2,047

50.00P2

3,923

49.95

285

49.90

1,281

49.85

571

49.80#

2,014

49.75

447

49.70

1,395

49.65

765

49.60

1,336

49.55

1,140

49.50

1,605

49.45

560

49.40

900

49.35

864

49.30

1,282

49.25

390

49.20

1,077

49.15

433

49.10

832

49.05

400

49.00S2

5,523

48.95

214

48.90

658

48.85

884

48.80

118

48.75

85

48.70

53

48.65

26

48.60

9

48.55

47

48.50

170

48.45

148

48.40

93

48.35

46

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩  

2406】 成交價

累計成交張數

25.90

436

25.85

34

25.80

604

25.75

1,105

25.70

1,511

25.65

1,222

25.60

1,919

25.55

960

25.50

1,658

25.45

1,033

25.40

1,467

25.35

1,202

25.30

1,585

25.25

611

25.20

2,682

25.15

839

25.10

1,055

25.05

1,038

25.00

2,654

24.95

1,403

24.90

912

24.85

962

24.80

1,972

24.75

1,391

24.70P2

3,232

24.65

1,172

24.60

2,772

24.55

1,657

24.50P1

3,763

24.45

1,856

24.40

3,177

24.35

1,927

24.30

1,938

24.25

1,357

24.20

2,068

24.15

1,971

24.10

2,105

24.05

1,219

24.00

2,942

23.95

1,199

23.90

2,109

23.85#

1,854

23.80

1,319

23.75

1,272

23.70

1,149

23.65

1,010

23.60S1

3,416

23.55

2,224

23.50

1,259

23.45

844

23.40

1,275

23.35

895

23.30

743

23.25

465

23.20

1,454

23.15

792

23.10

1,034

23.05

1,009

23.00

2,232

22.95

393

22.90

427

22.85

581

22.80

811

22.75

444

22.70

784

22.65

965

22.60

1,117

22.55

743

22.50

1,736

22.45

713

22.40

1,408

22.35

1,022

22.30

1,227

22.25

444

22.20

1,040

22.15

487

22.10

932

22.05

727

22.00

1,725

21.95S2

3,281

21.90

140【友達  

2409】 成交價

累計成交張數

12.95

1,279

12.90

6,661

12.85

28,811

12.80

24,831

12.75

14,514

12.70

11,782

12.65

22,329

12.60

39,630

12.55

39,794

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

34,091

12.05

39,778

12.00P2

43,700

11.95

41,516

11.90

32,608

11.85#

37,648

11.80

19,237

11.75

18,402

11.70

23,373

11.65

22,786

11.60

15,651

11.55S2

34,906

11.50

24,936

11.45

26,444

11.40S1

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【鼎元  

2426】 成交價

累計成交張數

11.40

7

11.35

493

11.30

317

11.25

115

11.20

587

11.15

614

11.10P2

1,355

11.05

1,119

11.00P1

3,048

10.95#

1,235

10.90S1

1,264

10.85

659

10.80S2

1,006

10.75

474

10.70

738

10.65

388

10.60

382

10.55

538

10.50

397

10.45

208

10.40

183

10.35

83

10.30

202

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80

226

9.79

24

9.78

158

9.77

375【新利虹 

2443】 成交價

累計成交張數

2.50

25

2.49

172

2.48

185

2.47

386

2.46

171

2.45

494

2.44

428

2.43

323

2.42

543

2.41

678

2.40P1

919

2.39

244

2.38

299

2.37

29

2.36

61

2.32

55

2.31

184

2.30P2

769

2.29

332

2.28

165

2.27

182

2.26

421

2.25

330

2.24

92

2.23#

207

2.22S2

352

2.21

231

2.20S1

612【晶電  

2448】 成交價

累計成交張數

70.70

114

70.60

157

70.50

201

70.40

268

70.30

1,131

70.20

450

70.10

290

70.00

496

69.90

552

69.80

585

69.70

451

69.60

732

69.50

1,326

69.40

1,780

69.30

858

69.20

964

69.10

878

69.00

1,091

68.90

388

68.80

517

68.70

725

68.60

625

68.50

761

68.40

635

68.30

904

68.20

711

68.10

750

68.00

2,080

67.90

707

67.80

1,002

67.70

1,004

67.60

1,787

67.50

1,752

67.40

997

67.30

1,368

67.20

1,383

67.10

1,896

67.00

2,941

66.90

1,189

66.80

861

66.70

1,353

66.60

1,782

66.50

1,099

66.40

398

66.30

901

66.20

689

66.10

2,777

66.00

2,828

65.90

1,475

65.80

1,928

65.70

1,307

65.60

2,076

65.50

2,790

65.40P2

3,123

65.30

1,520

65.20

2,757

65.10

2,044

65.00

3,096

64.90

1,345

64.80

2,211

64.70

1,040

64.60

1,547

64.50P1

3,146

64.40

1,672

64.30

1,983

64.20

1,892

64.10

1,305

64.00

3,063

63.90

1,154

63.80

1,780

63.70

884

63.60

1,277

63.50

1,583

63.40

1,020

63.30

875

63.20

1,210

63.10

2,747

63.00

2,284

62.90

994

62.80

1,346

62.70

639

62.60

807

62.50

980

62.40

252

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

170

61.60

322

61.50

521

61.40

392

61.30

300

61.20

204

61.10

298

61.00

906

60.90

1,297

60.80

940

60.70

768

60.60

982

60.50

2,318

60.40

2,352

60.30

1,979

60.20

2,379

60.10

1,137

60.00

1,987

59.90

1,111

59.80

985

59.70

427

59.60

799

59.50

1,769

59.40

2,007

59.30

2,986

59.20#

2,954

59.10

1,942

59.00S1

3,478

58.90

1,053

58.80

1,865

58.70

1,288

58.60

1,694

58.50S2

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電 

2466】 成交價

累計成交張數

24.85

19

24.80

16

24.75

33

24.70

27

24.65

53

24.60

81

24.55

104

24.50

98

24.45

71

24.40

129

24.35

135

24.30P1

185

24.25

163

24.20P2

178

24.15#

120

24.10S1

108

24.05S2

52

24.00

40【華映  

2475】 成交價

累計成交張數

1.16

221

1.15

915

1.14

1,150

1.13

1,776

1.12

1,442

1.11

2,383

1.10

4,495

1.09

3,852

1.08P1

5,982

1.07

3,781

1.06P2

5,262

1.05

3,275

1.04

2,915

1.03#

3,304

1.02S2

6,411

1.01S1

6,898

1.00

4,225

0.99

1,330

0.98

2,479

0.97

2,201

0.96

5,067

0.95

1,503

0.94

2,092

0.93

1,107【一詮  

2486】 成交價

累計成交張數

23.95

90

23.90

4

23.80

41

23.75

77

23.70

38

23.65

69

23.60

66

23.55

25

23.50

130

23.45

158

23.40

248

23.35

141

23.30

101

23.25

126

23.20

165

23.15

252

23.10

169

23.05

95

23.00

262

22.95

110

22.90

332

22.85

187

22.80

213

22.75

56

22.70

144

22.65

437

22.60

608

22.55

262

22.50

858

22.45

253

22.40

475

22.35

230

22.30

330

22.25

216

22.20

583

22.15

431

22.10

751

22.05

342

22.00P1

1,821

21.95

682

21.90P2

1,294

21.85

383

21.80

971

21.75

373

21.70

668

21.65

205

21.60

958

21.55

481

21.50

766

21.45

295

21.40

286

21.35

229

21.30

710

21.25

97

21.20

522

21.15

288

21.10

368

21.05

153

21.00

710

20.95

151

20.90

384

20.85

148

20.80

336

20.75

256

20.70

410

20.65

406

20.60

495

20.55

493

20.50

490

20.45

327

20.40#

741

20.35

338

20.30S2

741

20.25

297

20.20

234

20.15

196

20.10

343

20.05

162

20.00S1

1,185

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.40

476

24.35

115

24.30

814

24.25

923

24.20

788

24.15

308

24.10

1,099

24.05

1,160

24.00

2,010

23.95

1,051

23.90

914

23.85

933

23.80

1,266

23.75

881

23.70

680

23.65

397

23.60

384

23.55

638

23.50

1,459

23.45P2

2,282

23.40

2,162

23.35

1,442

23.30

1,882

23.25

2,090

23.20P1

2,525

23.15#

1,401

23.10

1,420

23.05

686

23.00

1,444

22.95

1,336

22.90

2,635

22.85

1,351

22.80

1,550

22.75

1,221

22.70

1,904

22.65

1,829

22.60S2

2,828

22.55

2,299

22.50

2,071

22.45

1,023

22.40

1,071

22.35

557

22.30

1,107

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S1

3,283【吉祥全 

2491】 成交價

累計成交張數

3.34

1

3.33

5

3.27

21

3.24

28

3.23

11

3.22

5

3.20

22

3.19

5

3.18

5

3.17

52

3.16

19

3.15

27

3.14

43

3.13

7

3.12P1

82

3.11

13

3.10

32

3.09P2

71

3.08

20

3.07

5

3.06

3

3.05

27

3.04

12

3.03

19

3.02

7

3.01

24

3.00

24

2.99

4

2.96

22

2.91

3

2.90

35

2.88

23

2.87

5

2.86

11

2.85

19

2.84

3

2.83

3

2.82

50

2.80#

13

2.79

17

2.78

18

2.77

12

2.76S1

119

2.75S2

42

2.74

1

2.69

5

2.66

1

2.63

1【東貝  

2499】 成交價

累計成交張數

31.00

110

30.95

276

30.90

645

30.85

769

30.80

733

30.75

1,016

30.70

1,650

30.65

1,397

30.60

1,846

30.55

1,699

30.50

2,039

30.45

1,019

30.40

1,071

30.35

678

30.30P1

3,331

30.25

801

30.20

1,397

30.15

986

30.10

1,387

30.05

762

30.00P2

2,367

29.95

713

29.90

1,651

29.85

863

29.80

2,014

29.75

1,188

29.70

1,311

29.65

604

29.60

1,809

29.55

1,386

29.50

1,721

29.45

591

29.40

1,030

29.35

509

29.30

795

29.25

346

29.20

490

29.15

750

29.10#

2,852

29.05

1,390

29.00S1

2,311

28.95

941

28.90

900

28.85

1,040

28.80

1,608

28.75

454

28.70

1,688

28.65

196

28.60

156

28.55

42

28.50

319

28.45

59

28.40

268

28.35

271

28.30

314

28.25

600

28.20

482

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35S2

1,695【大立光 

3008】 成交價

累計成交張數 590.00

160 589.00

30 588.00

240 587.00

124 586.00

324 585.00

447 584.00

376 583.00

507 582.00

373 581.00

347 580.00

846 579.00

338 578.00

251 577.00

322 576.00

289 575.00P2

941 574.00

693 573.00P1

956 572.00

678 571.00

486 570.00#

1,499 569.00

1,090 568.00

1,124 567.00

1,415 566.00S1

1,866 565.00

1,534 564.00S2

1,682 563.00

701 562.00

823 561.00

733 560.00

738 559.00

499 558.00

1,117 557.00

947 556.00

970 555.00

1,147 554.00

530 553.00

452 552.00

466 551.00

494 550.00

958 549.00

571 548.00

807 547.00

955 546.00

755 545.00

1,186 544.00

406 543.00

162 542.00

343 541.00

264 540.00

251 539.00

644 538.00

134 537.00

120 536.00

129 535.00

297 534.00

279 533.00

123 532.00

151 531.00

198 530.00

271 529.00

445 528.00

216 527.00

214 526.00

298 525.00

468 524.00

117 523.00

95 522.00

110 521.00

127 520.00

391 519.00

213 518.00

315 517.00

138 516.00

165 515.00

340 514.00

355 513.00

452 512.00

434 511.00

573 510.00

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00

319 503.00

141 502.00

10 500.00

197【亞光  

3019】 成交價

累計成交張數

28.55

197

28.50

101

28.45

931

28.40

156

28.35

53

28.30

25

28.25

16

28.20

144

28.15

95

28.10

213

28.05

192

28.00

663

27.95

295

27.90

456

27.85

304

27.80

1,032

27.75

344

27.70

854

27.65

239

27.60

764

27.55

361

27.50

823

27.45

282

27.40

287

27.35

331

27.30

1,017

27.25

462

27.20

676

27.15

407

27.10

516

27.05

203

27.00

433

26.95

254

26.90

416

26.85

342

26.80

790

26.75

543

26.70

411

26.65

134

26.60

405

26.55

106

26.50

309

26.45

242

26.40

894

26.35

248

26.30

793

26.25

538

26.20P1

1,508

26.15

629

26.10P2

1,353

26.05

1,150

26.00#

2,378

25.95

929

25.90

1,203

25.85

1,236

25.80S1

1,397

25.75

646

25.70

942

25.65

511

25.60S2

1,298

25.55

383

25.50

762

25.45

572

25.40

1,107

25.35

780

25.30

1,034

25.25

967

25.20

845

25.15

389

25.10

696

25.05

217

25.00

954

24.95

208

24.90

452

24.85

219

24.80

528

24.75

118

24.70

488

24.65

166

24.60

771

24.55

32

24.50

9【憶聲  

3024】 成交價

累計成交張數

8.48

60

8.47

1

8.45

46

8.44

9

8.42

15

8.41

2

8.40

36

8.39P2

116

8.38

25

8.37

17

8.36

15

8.35

38

8.34

5

8.33

32

8.32

3

8.31

18

8.30P1

116

8.29

22

8.28

18

8.27

40

8.26

5

8.25

48

8.24

25

8.23

2

8.22

24

8.21

10

8.20

43

8.19

13

8.18

28

8.17

10

8.16

7

8.15

62

8.14

19

8.13

86

8.12

69

8.11

11

8.10

78

8.09

71

8.08

41

8.07

66

8.06

50

8.05

69

8.04

30

8.03

30

8.02#

36

8.01

48

8.00S1

127

7.99

19

7.98

13

7.97

62

7.96

28

7.95

51

7.94

54

7.93

57

7.92

36

7.91

43

7.90S2

124

7.89

53

7.88

14

7.87

69

7.86

27

7.85

30

7.84

9

7.83

37

7.82

8

7.81

13

7.80

39

7.79

4

7.78

5

7.77

61

7.76

15

7.75

36

7.74

73

7.73

59

7.72

31

7.71

5

7.70

54

7.69

1

7.68

3

7.67

2

7.66

8

7.65

11【佰鴻  

3031】 成交價

累計成交張數

20.70

17

20.60

27

20.50

57

20.45

26

20.40

88

20.35

104

20.30

226

20.25

184

20.20

623

20.15

151

20.10

299

20.05

156

20.00

328

19.95

147

19.90

261

19.85

249

19.80

160

19.75

57

19.70

309

19.65

235

19.60

473

19.55

323

19.50P1

838

19.45

318

19.40

698

19.35

124

19.30

234

19.25

160

19.20

337

19.15

239

19.10

398

19.05

362

19.00

720

18.95

181

18.90

451

18.85

395

18.80P2

736

18.75

330

18.70

407

18.65

231

18.60

379

18.55

174

18.50

227

18.45

47

18.40#

125

18.35

179

18.30S2

313

18.25S1

501

18.20

84

18.15

58

18.10

114

18.05

70

18.00

242

17.95

72

17.90

40【全台  

3038】 成交價

累計成交張數

4.95

2

4.94

2

4.88

1

4.85

21

4.84

10

4.82

2

4.80

14

4.78

1

4.77

1

4.76

2

4.75

40

4.74

35

4.73

13

4.72

67

4.71

43

4.70

134

4.68

16

4.67

57

4.66

8

4.65

143

4.64

5

4.62

17

4.60

39

4.58

21

4.57

50

4.56

76

4.55

13

4.54

17

4.53

10

4.52

136

4.51

37

4.50

92

4.47

1

4.45

75

4.44

10

4.43

25

4.42

36

4.41

27

4.40

55

4.39

35

4.38

75

4.37

38

4.36

20

4.35P2

175

4.34

36

4.33

46

4.32

48

4.31

124

4.30P1

191

4.29

17

4.28

25

4.27

49

4.26

135

4.25

19

4.24#

31

4.23

24

4.22

67

4.21S1

133

4.20

110

4.19

16

4.18

75

4.17

14

4.16

64

4.15

64

4.14

19

4.13

8

4.12

20

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00S2

112【和鑫  

3049】 成交價

累計成交張數

14.00

1,137

13.95

1,344

13.90P1

1,597

13.85

465

13.80P2

1,398

13.75

988

13.70#

1,471

13.65

109

13.60

286

13.55

484

13.50

1,979

13.45

3,644

13.40

1,850

13.35

849

13.30

603

13.25

147

13.20

247

13.15S2

14,685

13.10

524

13.05

1,187

13.00

2,777

12.95

2,894

12.90

3,526

12.85

1,993

12.80

826

12.75

334

12.70

789

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45

9,585

12.40

4,398

12.35

4,009

12.30S1

16,347

12.25

8,404

12.20

9,275

12.15

6,541

12.10

9,000

12.05

5,333

12.00

8,673

11.95

4,359

11.90

5,107

11.85

3,085

11.80

5,254

11.75

3,926

11.70

2,794

11.65

6,882

11.60

1,466

11.55

127

11.50

6,170

11.45

548

11.40

1,925

11.35

2,179

11.30

3,302

11.25

2,510

11.20

3,182

11.15

1,811

11.10

2,235

11.05

1,818

11.00

5,843

10.95

2,507

10.90

5,137

10.85

3,615

10.80

6,083

10.75

1,330

10.70

2,184

10.65

1,474

10.60

2,139

10.55

339

10.50

25【鈺德  

3050】 成交價

累計成交張數

6.20

72

6.05

10

6.04

6

6.03

5

6.02

12

6.01

4

6.00

116

5.99

102

5.98

61

5.97

27

5.96

153

5.95

97

5.94

89

5.93

25

5.92

83

5.91

54

5.90P2

166

5.89

113

5.88

115

5.87

125

5.86

50

5.85

93

5.84

55

5.83

93

5.82P1

218

5.81

61

5.80

118

5.79

21

5.78

116

5.77

104

5.76

55

5.75

69

5.74

136

5.73

55

5.72

23

5.71

110

5.70

134

5.69

14

5.68

20

5.67#

55

5.66

86

5.65

90

5.64

62

5.63

63

5.62

71

5.61

49

5.60S1

292

5.59

27

5.58

43

5.57

5

5.56

71

5.55

47

5.54

70

5.53

10

5.52

96

5.51

10

5.50S2

176

5.49

8

5.48

66

5.47

15

5.46

10

5.45

12

5.41

58

5.40

26

5.39

12

5.38

56

5.36

3

5.32

29【力特  

3051】 成交價

累計成交張數

1.79

22

1.78

41

1.75

35

1.72

65

1.71

18

1.70P2

86

1.69

34

1.68

26

1.67

69

1.66

10

1.65P1

122

1.64

11

1.63#

12

1.62

78

1.60

36

1.59

183

1.58

10

1.57

28

1.56

1

1.55

64

1.50

119

1.49

13

1.48

27

1.47

173

1.46S1

415

1.45

5

1.41

24

1.40S2

263

1.38

25

1.37

1【華晶科 

3059】 成交價

累計成交張數

22.10

38

22.05

82

22.00

173

21.95

40

21.90

181

21.85

143

21.80

256

21.75

311

21.70

270

21.65P1

761

21.60

417

21.55

145

21.50

566

21.45

447

21.40

705

21.35

450

21.30P2

706

21.25

332

21.20

239

21.15

45

21.10

152

21.05

69

21.00

363

20.95

85

20.90

147

20.85

94

20.80

66

20.70

54

20.65

65

20.60

225

20.55

221

20.50

320

20.45

64

20.40

214

20.35

249

20.30#

350

20.25

416

20.20S1

665

20.15

208

20.10

306

20.05

184

20.00

391

19.95

71

19.90

160

19.85

32

19.80

145

19.75

99

19.70

308

19.65

196

19.60S2

460

19.55

11【璨圓  

3061】 成交價

累計成交張數

23.00

973

22.95

260

22.90

197

22.85

656

22.80

876

22.75

505

22.70

1,693

22.65

1,318

22.60

2,419

22.55

992

22.50

1,383

22.45P2

7,115

22.40

1,839

22.35

934

22.30

1,166

22.25

281

22.20

585

22.15

658

22.10

1,547

22.05

804

22.00

3,335

21.95

736

21.90

1,361

21.85

388

21.80

920

21.75

839

21.70

1,118

21.65

985

21.60

1,818

21.55

2,046

21.50

3,234

21.45

2,128

21.40

2,912

21.35

1,987

21.30

2,822

21.25

2,118

21.20

5,906

21.15

3,013

21.10

3,556

21.05

3,367

21.00

6,100

20.95

3,027

20.90

3,043

20.85

2,393

20.80P1

7,592

20.75#

2,816

20.70

2,622

20.65

1,809

20.60

2,698

20.55

2,002

20.50

2,636

20.45

1,169

20.40

1,765

20.35

1,564

20.30

2,259

20.25

1,158

20.20

1,008

20.15

704

20.10

1,373

20.05

1,479

20.00S2

4,252

19.95S1

5,365

19.90

2,706

19.85

262

19.80

308

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45

545

19.40

439

19.35

463

19.30

565

19.25

143

19.20

167【威力盟 

3080】 成交價

累計成交張數

14.70

19

14.65

21

14.60

52

14.55

25

14.50

82

14.45

45

14.40

72

14.35

115

14.30

39

14.25

184

14.20

18

14.15

45

14.10

150

14.05

159

14.00

298

13.95

163

13.90

246

13.85

123

13.80

284

13.75

255

13.70P1

483

13.65

341

13.60P2

465

13.55

304

13.50

190

13.45

101

13.40

215

13.35

52

13.30

186

13.25

212

13.20

206

13.15

68

13.10

75

13.05

104

13.00

391

12.95

211

12.90#

416

12.85

176

12.80

129

12.75

106

12.70

238

12.65

138

12.60S2

308

12.55

93

12.50

139

12.45

20

12.40

225

12.35S1

329【正達  

3149】 成交價

累計成交張數

90.80

13

90.70

88

90.60

107

90.50

252

90.40

30

90.30

65

90.20

215

90.10

87

90.00

554

89.90

457

89.80

275

89.70

192

89.60

417

89.50

383

89.40

168

89.30

599

89.20

410

89.10

215

89.00

686

88.90

137

88.80

373

88.70

220

88.60

184

88.50

356

88.40

240

88.30

136

88.20

61

88.10

304

88.00

569

87.90

30

87.80

124

87.70

107

87.60

55

87.50

391

87.40

93

87.30

225

87.20

149

87.10

104

87.00

420

86.90

132

86.80

231

86.70

164

86.60

278

86.50

446

86.40

268

86.30

213

86.20

918

86.10

253

86.00

1,149

85.90

369

85.80

281

85.70

190

85.60

366

85.50

931

85.40

245

85.30

791

85.20

423

85.10

640

85.00P2

1,567

84.90

185

84.80

223

84.70

351

84.60

613

84.50

1,489

84.40

542

84.30

603

84.20

1,111

84.10

680

84.00P1

1,911

83.90

483

83.80

670

83.70

398

83.60#

1,226

83.50S2

1,880

83.40

1,099

83.30

290

83.20

480

83.10

410

83.00

783

82.90

269

82.80

265

82.70

265

82.60

326

82.50

855

82.40

390

82.30

266

82.20

348

82.10

269

82.00

546

81.90

189

81.80

298

81.70

43

81.60

171

81.50

340

81.40

240

81.30

209

81.20

279

81.10

169

81.00

566

80.90

142

80.80

111

80.70

175

80.60

454

80.50

646

80.40

274

80.30

190

80.20

332

80.10

285

80.00

501

79.90

110

79.80

99

79.70

177

79.60

97

79.50

72

79.40

9

79.30

16

79.20

37

79.10

98

79.00

171

78.90

19

78.80

77

78.70

37

78.60

119

78.50

109

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶  

3356】 成交價

累計成交張數 115.00

11 114.50

35 114.00P2

267 113.50

178 113.00

167 112.50

183 112.00P1

845 111.50#

596 111.00S2

763 110.50

602 110.00

717 109.50

746 109.00S1

910 108.50

297 108.00

381 107.50

230 107.00

326 106.50

171 106.00

296 105.50

310 105.00

519 104.50

286 104.00

196 103.50

107 103.00

109 102.50

13【新世紀 

3383】 成交價

累計成交張數

33.80

14

33.70

4

33.65

8

33.60

4

33.50

23

33.40

21

33.35

2

33.30

31

33.25

55

33.20

9

33.15

8

33.10

27

33.05

67

33.00

282

32.95

6

32.90

66

32.85

13

32.80

56

32.75

5

32.70

27

32.65

30

32.60

56

32.55

37

32.50

51

32.45

46

32.40

254

32.35

30

32.30

157

32.25

141

32.20

37

32.15

43

32.10

36

32.05

17

32.00

159

31.95

45

31.90

106

31.85

93

31.80

147

31.75

62

31.70

125

31.65

7

31.60

112

31.55

33

31.50

106

31.45

132

31.40

124

31.35

53

31.30

293

31.25

94

31.20

428

31.15

164

31.10

614

31.05

224

31.00

552

30.95

123

30.90

197

30.85

174

30.80

402

30.75

347

30.70

300

30.65

99

30.60

262

30.55

139

30.50

637

30.45

315

30.40

594

30.35

308

30.30

533

30.25

358

30.20P2

1,792

30.15

259

30.10

381

30.05

346

30.00

1,113

29.95

304

29.90

327

29.85

209

29.80

370

29.75

97

29.70

136

29.65

91

29.60

175

29.55

104

29.50

312

29.45

13

29.40

452

29.35

282

29.30

225

29.25

42

29.20

168

29.15

110

29.10

463

29.05

249

29.00

1,373

28.95P1

2,355

28.90

452

28.85

256

28.80

650

28.75

301

28.70

458

28.65

526

28.60

834

28.55

533

28.50

739

28.45

262

28.40

558

28.35

625

28.30

340

28.25

428

28.20

519

28.15

262

28.10

362

28.05

189

28.00

482

27.95#

113

27.90

202

27.85

19

27.80

143

27.75

109

27.70

146

27.65

91

27.60

248

27.55

111

27.50S2

591

27.45

154

27.40

384

27.35

151

27.30

251

27.25

218

27.20

458

27.15S1

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光 

3406】 成交價

累計成交張數 238.50

36 238.00

457 237.50

152 237.00

761 236.50

908 236.00

447 235.50P1

2,104 235.00

368 234.50

463 234.00

895 233.50

347 233.00

912 232.50

425 232.00

570 231.50

415 231.00

1,065 230.50

708 230.00P2

1,774 229.50

757 229.00

595 228.50

299 228.00

311 227.50

393 227.00

1,028 226.50

456 226.00#

2,883 225.50

557 225.00

1,921 224.50

1,484 224.00

2,863 223.50

1,894 223.00

2,640 222.50

1,360 222.00

2,361 221.50

1,167 221.00

2,044 220.50

1,831 220.00

3,265 219.50

2,165 219.00

3,402 218.50

1,944 218.00S1

5,853 217.50

2,139 217.00

3,069 216.50

2,246 216.00

2,235 215.50

1,264 215.00

2,712 214.50

1,516 214.00

2,175 213.50

1,134 213.00

2,575 212.50

1,323 212.00

2,230 211.50

1,583 211.00

2,077 210.50

1,665 210.00

3,765 209.50

1,159 209.00

4,121 208.50

3,114 208.00

4,519 207.50S2

5,328 207.00

2,870 206.50

1,643 206.00

2,392 205.50

2,654 205.00

2,642 204.50

1,929 204.00

3,026 203.50

1,987 203.00

2,100 202.50

878 202.00

1,418 201.50

1,481 201.00

2,333 200.50

1,115 200.00

2,135 199.50

787 199.00

1,254 198.50

1,107 198.00

833 197.50

270 197.00

599 196.50

412 196.00

363 195.50

1,109 195.00

652 194.50

176 194.00

405 193.50

524 193.00

405【晶睿  

3454】 成交價

累計成交張數

97.50

14

97.40

29

97.20

19

97.10

12

97.00

73

96.90

4

96.80

20

96.70

15

96.60

61

96.50

50

96.40

3

96.30

3

96.20

40

96.10

51

96.00

165

95.90

61

95.80

162

95.70

82

95.60

83

95.50

120

95.40

77

95.30

61

95.20

66

95.10

117

95.00

459

94.90

66

94.80

99

94.70

129

94.60

127

94.50

227

94.40

91

94.30

90

94.20

161

94.10

178

94.00

523

93.90

178

93.80

98

93.70

43

93.60

239

93.50

523

93.40

81

93.30

174

93.20

92

93.10

53

93.00

192

92.90

43

92.80

57

92.70

57

92.60

62

92.50

146

92.40

98

92.30

108

92.20

96

92.10

124

92.00

307

91.90

286

91.80

67

91.70

79

91.60

189

91.50

161

91.40

165

91.30

177

91.20

212

91.10

200

91.00

524

90.90

290

90.80

206

90.70

74

90.60

35

90.50

156

90.40P1

1,175

90.30

304

90.20

159

90.10

117

90.00

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

9

85.10

23

85.00

146

84.90

9

84.80

2

84.70

38

84.60P2

970

84.50

83

84.40

32

84.30

6

84.20

67

84.10

42

84.00

240

83.90

72

83.80

56

83.70

16

83.60

86

83.50

115

83.40

29

83.30

85

83.20

47

83.10

54

83.00

474

82.90

41

82.80

59

82.70

32

82.60

75

82.50

68

82.40

15

82.30

31

82.20

49

82.10

107

82.00

369

81.90

163

81.80

157

81.70

197

81.60

109

81.50

153

81.40

75

81.30

84

81.20

74

81.10

111

81.00

663

80.90

64

80.80

89

80.70

187

80.60

68

80.50

31

80.40

12

80.30

25

80.20

14

80.10

52

80.00

29

79.90

45

79.80

12

79.70

9

79.60

11

79.50

52

79.40

53

79.30

9

79.20

40

79.10

139

79.00

192

78.90

59

78.80

336

78.70

472

77.60

53

77.30

32

77.20

81

77.10

92

77.00

433

76.90

170

76.80

200

76.70

105

76.60

177

76.50

375

76.40

278

76.30

325

76.20

375

76.10

329

76.00

814

75.90

211

75.80

503

75.70

347

75.60

346

75.50

508

75.40

378

75.30

142

75.20

182

75.10

161

75.00

559

74.90

91

74.80

114

74.70

149

74.60

121

74.50

111

74.40

89

74.30

355

74.20

93

74.10

205

74.00

805

73.90

172

73.80#

202

73.70

79

73.60

201

73.50

347

73.40S2

482

73.30S1

1,718

73.20

116

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,284

12.50

29,512

12.45

13,475

12.40

15,273

12.35

19,534

12.30

27,743

12.25

27,639

12.20

27,605

12.15

23,558

12.10

15,882

12.05

19,509

12.00

18,696

11.95

13,566

11.90

18,656

11.85#

16,637

11.80

14,729

11.75

14,021

11.70S2

20,528

11.65

18,499

11.60S1

21,727

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【揚明光 

3504】 成交價

累計成交張數 111.50

86 111.00

351 110.50

423 110.00

506 109.50

506 109.00

963 108.50

568 108.00

1,258 107.50

195 107.00

211 106.50

320 106.00P1

3,069 105.50

1,290 105.00

1,897 104.50

1,612 104.00

2,027 103.50

1,163 103.00

1,953 102.50P2

2,190 102.00#

3,020 101.50S1

2,326 101.00S2

2,317 100.50

1,557 100.00

2,130

99.90

264

99.80

291

99.70

236

99.60

235

99.50

447

99.40

129

99.30

313

99.20

163

99.10

224

99.00

879

98.90

120

98.80

123

98.70

160

98.60

165

98.50

229

98.40

117

98.30

148

98.20

160

98.10

103

98.00

903

97.90

111

97.80

251

97.70

1,068

97.60

33

97.50

66

97.40

12

97.30

166

97.20

32

97.10

4

97.00

83

96.80

21【昱晶  

3514】 成交價

累計成交張數

38.20

72

38.00

148

37.90

287

37.85

13

37.80

58

37.75

61

37.70

1,249

37.65

550

37.60

665

37.55

483

37.50

1,629

37.45

694

37.40

2,445

37.35

1,098

37.30

1,796

37.25

763

37.20

1,388

37.15

540

37.10

474

37.05

619

37.00

1,831

36.95

306

36.90

995

36.85

619

36.80

2,042

36.75

808

36.70

2,441

36.65

1,500

36.60

3,197

36.55

1,491

36.50

3,036

36.45

1,821

36.40

2,212

36.35

1,462

36.30

1,978

36.25

1,186

36.20

2,238

36.15

856

36.10P2

3,757

36.05P1

5,239

36.00#

4,666

35.95

2,831

35.90

2,778

35.85

1,339

35.80

3,455

35.75

1,997

35.70

3,199

35.65

1,737

35.60

3,702

35.55

1,820

35.50

4,934

35.45

1,425

35.40

2,350

35.35

646

35.30

2,309

35.25

1,355

35.20

1,314

35.15

1,358

35.10

1,551

35.05

1,218

35.00

4,243

34.95

1,108

34.90

3,889

34.85

1,035

34.80

1,107

34.75

544

34.70

1,020

34.65

398

34.60

875

34.55

487

34.50

1,757

34.45

1,101

34.40

1,577

34.35

747

34.30

1,286

34.25

969

34.20

1,385

34.15

633

34.10

933

34.05

513

34.00

1,469

33.95

456

33.90

945

33.85

641

33.80

892

33.75

377

33.70S1

6,049

33.65

637

33.60

396

33.55

418

33.50

915

33.45

346

33.40

473

33.35

211

33.30

144

33.25

39

33.20

400

33.15

72

33.10

563

33.00

1,003

32.95

54

32.90

695

32.85S2

5,682

32.75

38

32.55

178

32.50

560

32.45

226

32.40

102

32.35

82

32.30

778

32.25

154

32.20

528

32.15

228

32.10

175

32.05

50

32.00

757

31.95

205

31.90

722

31.85

263

31.80

407

31.75

37

31.70

189

31.65

212

31.60

356

31.55

200

31.50

963

31.45

198

31.40

342

31.35

124

31.30

257

31.25

60

31.20

418

31.15

152

31.10

519

31.05

641

31.00

652

30.95

142

30.90

236

30.85

124

30.80

1,010

30.75

9

30.70

104

30.65

16

30.60

73

30.55

16

30.50

316

30.45

25

30.40

69

30.35

117

30.30

198

30.25

76

30.20

103

30.15

102

30.10

186

30.05

58

30.00

301

29.95

113

29.90

113

29.85

18

29.80

157

29.75

123

29.70

106

29.65

59

29.60

235

29.55

126

29.50

452

29.45

162

29.40

186

29.35

68

29.30

120

29.25

30

29.20

145

29.15

21

29.10

117

29.05

258

29.00

91【晶彩科 

3535】 成交價

累計成交張數

11.35

37

11.30

75

11.25

77

11.20

160

11.15P2

261

11.10

169

11.05

124

11.00

186

10.95

42

10.90

109

10.85P1

564

10.80

212

10.75

77

10.70

220

10.65

155

10.60#

241

10.55

101

10.50S1

316

10.45

206

10.40S2

293

10.35

187

10.30

143

10.25

86

10.20

148

10.15

21

10.10

55

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創  

3536】 成交價

累計成交張數

11.50

25

11.45

1

11.35

3

11.30

43

11.20

23

11.15

28

11.10

131

11.05

4

11.00

168

10.95

23

10.90

2

10.85

2

10.80

16

10.75

16

10.70

65

10.65

40

10.60

109

10.55

47

10.50

193

10.45

183

10.40

185

10.35

90

10.30

99

10.25

34

10.20P2

216

10.15

166

10.10

156

10.05

108

10.00P1

254

9.99

10

9.97

3

9.95

7

9.92

13

9.91

11

9.90

75

9.88

10

9.86

10

9.85#

28

9.84

1

9.83

11

9.82

12

9.81

4

9.80

76

9.79

1

9.77

3

9.76

11

9.75

6

9.74

12

9.73

8

9.72

8

9.71

4

9.70S2

89

9.69

23

9.68

8

9.67

25

9.66

2

9.65S1

154

9.62

2

9.61

14

9.50

1【嘉威  

3557】 成交價

累計成交張數

7.36

28

7.35

23

7.34

12

7.33

74

7.32

25

7.31

19

7.30

75

7.29

10

7.28

20

7.27

24

7.26

25

7.25P2

122

7.24

18

7.23

56

7.22

91

7.21

67

7.20P1

137

7.19

45

7.18

72

7.17

19

7.16

65

7.15#

168

7.14

124

7.13

89

7.12

91

7.11

92

7.10S1

263

7.09

71

7.08

108

7.07

62

7.06

178

7.05

157

7.04

72

7.03

119

7.02

93

7.01

31

7.00S2

226

6.99

54

6.98

24

6.97

21

6.96

16

6.95

46

6.94

25

6.93

18

6.92

41

6.91

116

6.90

35

6.89

17

6.88

7

6.86

2

6.85

6

6.84

29

6.83

2

6.82

2

6.81

6

6.80

147

6.79

13

6.78

8

6.77

12

6.76

7

6.75

19

6.74

99

6.73

23

6.72

35

6.71

12

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,024

33.75

771

33.70

909

33.65

370

33.60

472

33.55

501

33.50

904

33.45

337

33.40

556

33.35

1,080

33.30

1,850

33.25

714

33.20

1,637

33.15

789

33.10

2,112

33.05

863

33.00

2,638

32.95

1,066

32.90

2,468

32.85

1,033

32.80

3,104

32.75

2,367

32.70

4,270

32.65

3,491

32.60

4,434

32.55

4,501

32.50P2

4,730

32.45

2,128

32.40

3,612

32.35

1,145

32.30

3,721

32.25

2,204

32.20P1

5,013

32.15

2,436

32.10

2,955

32.05

1,092

32.00

1,930

31.95

574

31.90

1,433

31.85#

1,277

31.80S2

2,071

31.75

603

31.70

892

31.65

707

31.60

1,547

31.55

1,145

31.50S1

2,958

31.45

959

31.40

1,458

31.35

717

31.30

1,124

31.25

559

31.20

1,400

31.15

292

31.10

1,049

31.05

411

31.00

1,763

30.95

760

30.90

834

30.85

735

30.80

1,445

30.75

815

30.70

2,034

30.65

366

30.60

1,433

30.55

599

30.50

1,699

30.45

641

30.40

662

30.35

661

30.30

853

30.25

738

30.20

1,962

30.15

217

30.10

577

30.05

149

30.00

189

29.95

123

29.90

288

29.85

27

29.80

32

29.75

27【穎台  

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

627

54.60

656

54.50P2

880

54.40

589

54.30

603

54.20

410

54.10P1

1,446

54.00

340

53.90

205

53.80

436

53.70

173

53.60

129

53.50

144

53.40

229

53.30

96

53.20

146

53.10

11

53.00

120

52.90

37

52.80

98

52.70

194

52.60

178

52.50

432

52.40

278

52.30

337

52.20

207

52.10

283

52.00

727

51.90

445

51.80

497

51.70

732

51.60

865

51.50#

1,819

51.40

791

51.30

689

51.20

760

51.10

834

51.00S1

1,877

50.90S2

1,037

50.80

564

50.70

455

50.60

416

50.50

821

50.40

573

50.30

310

50.20

169

50.10

306

50.00

467

49.95

82

49.90

191

49.85

57

49.80

163

49.75

59

49.70

38

49.65

35

49.60

154

49.55

23

49.50

282

49.45

101

49.40

59

49.35

33

49.30

81

49.25

127

49.20

122

49.15

37

49.10

67

49.05

14

49.00

139

48.90

14

48.85

3

48.80

66

48.75

19

48.70

48

48.65

25

48.60

46

48.55

50

48.50

291

48.45

72

48.40

91

48.35

54

48.30

93

48.25

72

48.20

190

48.15

68

48.10

395

48.05

132

48.00

721

47.95

80

47.90

225

47.85

20

47.80

202

47.75

101

47.70

168

47.65

94

47.60

174

47.55

162

47.50

388

47.45

108

47.40

332

47.35

98

47.30

766

47.25

209

47.20

545

47.15

126

47.10

155

47.05

70

47.00

288

46.95

78

46.90

94

46.85

22

46.80

175

46.75

17

46.70

157

46.65

33

46.60

73

46.55

30

46.50

128

46.45

25

46.40

72

46.35

54

46.30

91

46.25

66

46.20

77

46.15

37

46.10

100

46.05

57

46.00

511

45.95

39

45.90

22

45.85

97

45.80

67

45.70

34

45.65

5

45.60

19

45.55

11

45.50

30

45.45

32

45.15

1

45.10

95【新日光 

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,715

23.75

2,048

23.70

1,925

23.65

2,804

23.60

5,449

23.55

2,901

23.50

5,602

23.45

5,941

23.40

4,312

23.35

2,446

23.30

3,200

23.25

2,891

23.20

7,991

23.15

1,732

23.10

3,508

23.05

3,077

23.00P1

12,425

22.95

3,422

22.90

4,155

22.85

2,881

22.80

3,716

22.75

2,941

22.70

3,949

22.65P2

8,428

22.60

2,261

22.55

901

22.50

2,523

22.45

462

22.40

749

22.35

125

22.30

203

22.25

309

22.20

261

22.15

138

22.10

197

22.05

269

22.00

1,316

21.95

1,654

21.90

1,187

21.85

1,035

21.80

4,419

21.75

1,398

21.70

1,872

21.65

2,139

21.60

2,339

21.55

1,181

21.50

3,050

21.45

1,267

21.40

5,620

21.35

1,764

21.30

3,609

21.25

1,872

21.20

3,595

21.15

2,421

21.10

3,324

21.05

2,592

21.00#

4,660

20.95

1,497

20.90

2,053

20.85

1,144

20.80

1,131

20.75

430

20.70

1,093

20.65

960

20.60

1,660

20.55

1,455

20.50

406

20.45

406

20.40

502

20.35

1,062

20.30

1,197

20.25

567

20.20

1,396

20.15S1

5,456

20.10

764

20.05

770

20.00S2

2,312

19.95

626

19.90

572

19.85

129

19.80

202

19.75

206

19.70

307

19.65

74

19.60

342

19.55

65

19.50

210【介面  

3584】 成交價

累計成交張數

33.00P1

2,643

32.80

49

32.70

237

32.65

74

32.55

374

32.50

602

32.45

391

32.40

724

32.35

460

32.30

715

32.25

168

32.20

295

32.15

217

32.10

257

32.05

193

32.00

1,256

31.95

267

31.90

794

31.85

494

31.80

906

31.75

892

31.70

987

31.65

447

31.60

1,086

31.55P2

2,031

31.50

1,264

31.45

420

31.40

788

31.35

428

31.30

1,616

31.25

927

31.20#

1,510

31.15

1,600

31.10S2

1,891

31.05

900

31.00S1

2,331

30.95

1,031

30.90

1,629

30.85

1,719

30.80

1,596

30.75

786

30.70

1,248

30.65

390

30.60

328

30.55

242

30.50

496

30.45

1,038

30.40

299

30.35

352

30.30

423

30.25

197

30.20

473

30.15

74

30.10

262

30.05

122

30.00

513

29.95

23

29.90

248

29.85

217

29.80

591

29.75

425

29.70

458

29.65

357

29.60

768

29.55

379

29.50

786

29.45

165

29.40

830

29.35

449

29.30

685

29.25

686

29.20

781

29.15

521

29.10

755

29.05

662

29.00

1,186

28.95

1,035

28.90

154

28.85

112

28.80

495

28.75

156

28.70

306

28.65

179

28.60

398

28.55

301

28.50

863

28.45

207

28.40

239

28.35

157

28.30

436

28.25

73

28.20

167

28.15

10

28.10

55

28.05

40

28.00

204

27.95

31

27.90

69

27.85

44

27.80

227

27.75

34

27.70

151

27.65

115

27.60

256

27.55

79

27.50

465

27.45

74

27.40

613

27.35

275

27.30

111

27.25

5

27.20

54

27.15

20

27.10

98

27.05

6【艾笛森 

3591】 成交價

累計成交張數

61.50

40

61.40

5

61.30

55

61.20

68

61.10

135

61.00

37

60.90

81

60.80

102

60.70

82

60.60

88

60.50

87

60.40

99

60.30

72

60.20

95

60.10

126

60.00

369

59.90

89

59.80

66

59.70

91

59.60

94

59.50

121

59.40

144

59.30

135

59.20

133

59.10

110

59.00

374

58.90

79

58.80

217

58.70

244

58.60

168

58.50

270

58.40

324

58.30P2

785

58.20

519

58.10

363

58.00P1

978

57.90

311

57.80

236

57.70

169

57.60

278

57.50

441

57.40

248

57.30

131

57.20

175

57.10

138

57.00

274

56.90

121

56.80

169

56.70

181

56.60

240

56.50

295

56.40

279

56.30

318

56.20

260

56.10

156

56.00

516

55.90

105

55.80

270

55.70

82

55.60

68

55.50

101

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

50

53.80

4

53.40

6

53.30

129

53.20

246

53.10

97

53.00

67

52.90

19

52.80

123

52.70

138

52.60

207

52.50

475

52.40

203

52.30

300

52.20

233

52.10

152

52.00

445

51.90

657

51.80

203

51.70

126

51.60

277

51.50

396

51.40

272

51.30

154

51.20

228

51.10

216

51.00

362

50.90

223

50.80

197

50.70

147

50.60

190

50.50

164

50.40

156

50.30

45

50.20

23

50.10

42

50.00

91

49.90

11

49.85

9

49.80

60

49.75

15

49.70

88

49.65

29

49.60#

130

49.55S2

34

49.50S1

117

49.45

2

49.40

14

49.35

9

49.30

16

49.25

27

49.20

23

49.15

6

49.10

5【力銘  

3593】 成交價

累計成交張數

10.60

1

10.50

51

10.45

81

10.40

46

10.35

42

10.30

53

10.25

20

10.20

70

10.15

60

10.10

77

10.05

50

10.00P1

122

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

9

9.49

1

9.46

1

9.45

9

9.44

10

9.42

22

9.41

6

9.40P2

83

9.39

2

9.38

7

9.37

6

9.36

11

9.35

11

9.34

3

9.33#

21

9.32

10

9.31

13

9.30

54

9.28

11

9.27

8

9.26

14

9.25

1

9.24

4

9.22

13

9.21

12

9.20

59

9.18

1

9.17

6

9.16

6

9.15S2

65

9.11

3

9.10

9

9.08

5

9.03

1

9.02

1

9.01

24

9.00

39

8.98

4

8.96

2

8.95

2

8.93S1

127

8.92

10

8.90

14

8.85

5

8.84

3

8.82

8

8.81

4

8.80

12【旺能  

3599】 成交價

累計成交張數

19.90

392

19.85

112

19.80

258

19.75

128

19.70

205

19.65

159

19.60

339

19.55

184

19.50

689

19.45

420

19.40

908

19.35

455

19.30

1,032

19.25

701

19.20

1,125

19.15

851

19.10

1,096

19.05

789

19.00P1

3,498

18.95

646

18.90

1,521

18.85

672

18.80

1,194

18.75

752

18.70

908

18.65P2

2,177

18.60

999

18.55

508

18.50

1,149

18.45

164

18.40

334

18.35

229

18.30

445

18.25

169

18.20

173

18.15

79

18.10

213

18.05

167

18.00

257

17.95

20

17.90

65

17.85

59

17.80

130

17.70

19

17.65

44

17.60

133

17.55

56

17.50

129

17.45

249

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

368

16.45

87

16.40

412

16.35

161

16.30

445

16.25

272

16.20

279

16.15

216

16.10

265

16.05

81

16.00

364

15.95

139

15.90

321

15.85

140

15.80

627

15.75

277

15.70

805

15.65

845

15.60

294

15.55#

232

15.50S1

758

15.45

161

15.40S2

184

15.35

32

15.30

5【洋華  

3622】 成交價

累計成交張數

60.60

75

60.50

105

60.40

41

60.30

27

60.20

32

60.10

57

60.00

123

59.90

117

59.80

26

59.70

24

59.60

92

59.50

190

59.40

97

59.30

87

59.20

184

59.10P2

363

59.00P1

707

58.90

196

58.80

202

58.70

234

58.60

266

58.50#

1,448

58.40

205

58.30

332

58.20S2

890

58.10

366

58.00S1

1,044

57.90

379

57.80

380

57.70

257

57.60

222

57.50

382

57.40

458

57.30

185

57.20

198

57.10

110

57.00

194

56.90

616

56.80

320

56.70

239

56.60

205

56.50

294

56.40

240

56.30

193

56.20

117

56.10

200

56.00

340

55.90

110

55.80

134

55.70

45

55.60

137

55.50

256

55.40

117

55.30

145

55.20

207

55.10

137

55.00

439

54.90

229

54.80

608

54.70

537

54.60

537

54.50

799

54.40

411

54.30

428

54.20

198

54.10

296

54.00

453

53.90

525

53.80

221

53.70

191

53.60

177

53.50

285

53.40

150

53.30

407

53.20

61

53.10

84

53.00

333

52.90

118

52.80

197

52.70

111

52.60

91

52.50

173

52.40

96

52.30

55

52.20

65

52.10

44

52.00

99

51.90

11【圓展  

3669】 成交價

累計成交張數

26.50

24

26.45

1

26.40

1

26.35

2

26.30

17

26.25

6

26.20

20

26.10

9

26.00

22

25.95

1

25.90

8

25.80

11

25.70

5

25.60

5

25.55

4

25.50

8

25.40

5

25.30

11

25.25

7

25.20

29

25.15

2

25.10

10

25.00P1

47

24.95

3

24.90P2

32

24.85

7

24.80

5

24.75

1

24.70

14

24.65

5

24.60

9

24.55

6

24.50

30

24.35

15

24.25

1

24.00

4

23.90

5

23.80

15

23.75

3

23.70

4

23.65#

7

23.60

5

23.55

11

23.50

8

23.40

8

23.35

10

23.30

16

23.25

8

23.20

13

23.15

3

23.10

12

23.05

2

23.00S1

84

22.95

7

22.90

20

22.85

34

22.80S2

53【F-TPK

3673】 成交價

累計成交張數 465.00

288 464.00

94 463.00

148 462.50

38 462.00

101 461.50

16 461.00

72 460.50

33 460.00

83 459.00

13 458.50

19 458.00

244 457.50

79 457.00

87 456.50

59 456.00

600 455.50

79 455.00

209 454.50

155 454.00

217 453.50

239 453.00

789 452.50

242 452.00

913 451.50

288 451.00

637 450.50

292 450.00

1,515 449.50

439 449.00

731 448.50

491 448.00

686 447.50

455 447.00

1,048 446.50

644 446.00

711 445.50

946 445.00P2

2,779 444.50

293 444.00

462 443.50

285 443.00

588 442.50

312 442.00

1,192 441.50P1

3,889 441.00

2,113 440.50

838 440.00

2,764 439.50

758 439.00#

1,812 438.50

852 438.00

1,531 437.50

688 437.00

1,692 436.50

928 436.00

1,961 435.50

394 435.00

1,662 434.50

451 434.00

594 433.50

288 433.00

552 432.50

16 432.00

393 431.50

105 431.00

127 430.50

318 430.00

844 429.50

352 429.00

654 428.50

501 428.00

710 427.50

584 427.00

1,072 426.50

353 426.00

658 425.50

393 425.00

1,000 424.50

227 424.00

753 423.50

306 423.00

679 422.50

129 422.00

330 421.50

409 421.00

628 420.50

90 420.00

615 419.50

112 419.00

262 418.50

90 418.00

285 417.50

36 417.00

112 416.00

84 415.50

74 415.00

404 414.50

80 414.00

1,435 413.50

61 413.00S1

2,387 412.50

56 412.00

920 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

809 408.50

418 408.00

911 407.50

1,463 407.00

795 406.50

566 406.00

1,009 405.50

481 405.00

1,308 404.50

601 404.00

961 403.50

485 403.00

1,736 402.50

496 402.00

885 401.50

609 401.00

920 400.50

561 400.00

1,607 399.50

626 399.00

673 398.50

285 398.00

611 397.50

203 397.00

392 396.50

316 396.00

614 395.50

1,234 395.00

888 394.50

338 394.00

292 393.50

31 393.00

92 392.50

56 392.00

253 391.50

203 391.00

359 390.50

320 390.00

1,513 389.50

738 389.00

1,367 388.50

875 388.00

634 387.50

797 387.00

1,913 386.50

735 386.00

1,726 385.50S2

2,201 385.00

1,231 384.50

581 384.00

501 383.50

147 383.00

493 382.50

290 382.00

852 381.50

238 381.00

704 380.50

301 380.00

1,295 379.50

374 379.00

614 378.50

894 378.00

707 377.50

164 377.00

454 376.50

109 376.00

297 375.50

33 375.00

168 374.50

135 374.00

154 373.50

238 373.00

108 372.50

80 372.00

93 371.50

30 371.00

68 370.50

64 370.00

508 369.50

77 369.00

139 368.50

19★ 資料來源:臺灣證券交易所 2012/6/12 15:21:09

社群留言