盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.90
348
4.89
1,918
4.88
1,345
4.87
1,782
4.86
673
4.85
3,869
4.84
3,332
4.83
4,699
4.82P2
5,379
4.81
5,230
4.80P1
10,301
4.79#
3,276
4.78
3,674
4.77
3,571
4.76
4,966
4.75S1
8,763
4.74
4,716
4.73
4,545
4.72
6,741
4.71
3,740
4.70S2
6,845
4.69
2,417
4.68
3,807
4.67
4,645
4.66
2,517
4.65
3,805
4.64
2,790
4.63
2,455
4.62
3,863
4.61
3,153
4.60
3,971
4.59
2,218
4.58
1,545
4.57
1,018
4.56
1,087
4.55
1,016
4.54
396
4.53
616
4.52
1,143
4.51
630
4.50
2,245
4.49
497
4.48
2,679
4.47
1,978
4.46
1,996
4.45
3,115
4.44
3,593
4.43
1,307
4.42
994
4.41
900
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
13.20
33
13.15
277
13.10
936
13.05
888
13.00
1,585
12.95
1,282
12.90P2
1,930
12.85
1,267
12.80
1,581
12.75
908
12.70
948
12.65
686
12.60
1,107
12.55
1,030
12.50
1,837
12.45
1,462
12.40P1
1,931
12.35
1,780
12.30
882
12.25
334
12.20
406
12.15
567
12.10
749
12.05
615
12.00
1,075
11.95
830
11.90#
1,019
11.85S2
430
11.80
401
11.75
334
11.70
414
11.65
116
11.60
339
11.55
357
11.50S1
985【錸德
2349】 成交價
累計成交張數
4.35
934
4.34
1,340
4.33
1,328
4.32
2,229
4.31
2,415
4.30
2,916
4.29
789
4.28
1,380
4.27
906
4.26
970
4.25
2,810
4.24
2,903
4.23
3,655
4.22
3,341
4.21
3,918
4.20P1
12,765
4.19
2,884
4.18P2
9,344
4.17
3,615
4.16
3,636
4.15
4,041
4.14
2,972
4.13
2,304
4.12
3,995
4.11#
4,556
4.10S1
5,798
4.09
3,678
4.08
3,967
4.07
3,583
4.06
3,370
4.05
5,101
4.04
3,645
4.03
3,569
4.02
3,691
4.01
4,113
4.00
4,064
3.99
2,354
3.98
2,274
3.97
1,233
3.96
1,014
3.95
2,263
3.94
1,183
3.93
1,102
3.92
2,056
3.91
3,236
3.90
2,967
3.89
2,642
3.88S2
5,159【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
366
28.60
345
28.55
188
28.50
749
28.45
400
28.40
414
28.35
441
28.30
854
28.25
517
28.20
848
28.15
216
28.10
614
28.05
334
28.00P2
1,227
27.95
627
27.90
779
27.85
748
27.80P1
1,444
27.75
371
27.70
608
27.65
426
27.60
1,012
27.55
339
27.50
984
27.45
579
27.40
328
27.35
339
27.30
225
27.25
239
27.20
150
27.15
258
27.10
515
27.05
177
27.00#
1,183
26.95
238
26.90
109
26.85
89
26.80S1
306
26.75
217
26.70S2
278
26.65
67
26.60
142
26.55
82
26.50
245
26.45
30
26.40
41
26.35
13
26.30
56
26.25
6
26.20
72
26.15
8
26.10
27
26.05
253
26.00
126
25.90
8【勝華
2384】 成交價
累計成交張數
18.85
14
18.80
697
18.75
3,445
18.70
5,798
18.65
7,199
18.60
6,031
18.55
4,235
18.50
9,941
18.45
1,948
18.40
10,930
18.35
5,213
18.30
6,867
18.25
3,851
18.20
22,079
18.15
9,181
18.10
7,965
18.05
6,933
18.00
12,245
17.95
16,302
17.90
12,053
17.85
11,030
17.80
5,792
17.75
5,796
17.70
7,461
17.65
6,471
17.60
14,676
17.55
13,058
17.50
8,266
17.45
1,766
17.40
2,984
17.35
3,838
17.30
7,238
17.25
8,743
17.20
11,928
17.15
9,490
17.10
9,542
17.05
9,292
17.00
24,826
16.95
16,113
16.90P2
26,336
16.85
18,561
16.80
18,793
16.75
16,189
16.70
14,572
16.65
16,361
16.60P1
29,534
16.55
5,316
16.50
14,427
16.45
9,145
16.40
25,736
16.35
20,399
16.30
3,489
16.25
546
16.20
1,381
16.15
3,457
16.10
3,480
16.05
4,740
16.00
10,161
15.95
12,316
15.90
15,841
15.85
17,892
15.80#
21,290
15.75S1
7,616
15.70S2
5,630
15.65
785
15.60
868
15.55
87
15.50
402【億光
2393】 成交價
累計成交張數
59.30
15
59.20
9
59.10
33
59.00
20
58.90
37
58.80
95
58.70
63
58.60
80
58.50
87
58.40
81
58.30
59
58.20
104
58.10
130
58.00
239
57.90
111
57.80
123
57.70
96
57.60
188
57.50
391
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
333
53.90
852
53.80
565
53.70
589
53.60
1,191
53.50
1,188
53.40
1,250
53.30
1,046
53.20
1,773
53.10
1,699
53.00P1
4,710
52.90
1,131
52.80
638
52.70
774
52.60
1,104
52.50
1,124
52.40
577
52.30
1,346
52.20
2,335
52.10
1,351
52.00
2,566
51.90
1,328
51.80
1,849
51.70
1,677
51.60
2,159
51.50
654
51.40
444
51.30
783
51.20
988
51.10
791
51.00
1,809
50.90
827
50.80
932
50.70
729
50.60
732
50.50
1,885
50.40
1,577
50.30
2,030
50.20
2,012
50.10
2,047
50.00P2
3,923
49.95
285
49.90
1,281
49.85
571
49.80#
2,014
49.75
447
49.70
1,395
49.65
765
49.60
1,336
49.55
1,140
49.50
1,605
49.45
560
49.40
900
49.35
864
49.30
1,282
49.25
390
49.20
1,077
49.15
433
49.10
832
49.05
400
49.00S2
5,523
48.95
214
48.90
658
48.85
884
48.80
118
48.75
85
48.70
53
48.65
26
48.60
9
48.55
47
48.50
170
48.45
148
48.40
93
48.35
46
48.30
252
48.25
233
48.20
384
48.15
240
48.10
649
48.05
374
48.00
555
47.95
141
47.90
65
47.80
224
47.75
33
47.70
109
47.65
73
47.60
128
47.55
81
47.50
733
47.45
68
47.40
140
47.35
168
47.30
320
47.25
152
47.20
362
47.15
134
47.10
143
47.05
178
47.00
759
46.95
185
46.90
130
46.85
38
46.80
145
46.75
66
46.70
169
46.65
157
46.60
233
46.55
128
46.50
584
46.45
226
46.40
310
46.35
258
46.30
1,344
46.25S1
5,923
46.20
52
46.15
4
46.10
150
46.05
56
46.00
169
45.85
22【國碩
2406】 成交價
累計成交張數
25.90
436
25.85
34
25.80
604
25.75
1,105
25.70
1,511
25.65
1,222
25.60
1,919
25.55
960
25.50
1,658
25.45
1,033
25.40
1,467
25.35
1,202
25.30
1,585
25.25
611
25.20
2,682
25.15
839
25.10
1,055
25.05
1,038
25.00
2,654
24.95
1,403
24.90
912
24.85
962
24.80
1,972
24.75
1,391
24.70P2
3,232
24.65
1,172
24.60
2,772
24.55
1,657
24.50P1
3,763
24.45
1,856
24.40
3,177
24.35
1,927
24.30
1,938
24.25
1,357
24.20
2,068
24.15
1,971
24.10
2,105
24.05
1,219
24.00
2,942
23.95
1,199
23.90
2,109
23.85#
1,854
23.80
1,319
23.75
1,272
23.70
1,149
23.65
1,010
23.60S1
3,416
23.55
2,224
23.50
1,259
23.45
844
23.40
1,275
23.35
895
23.30
743
23.25
465
23.20
1,454
23.15
792
23.10
1,034
23.05
1,009
23.00
2,232
22.95
393
22.90
427
22.85
581
22.80
811
22.75
444
22.70
784
22.65
965
22.60
1,117
22.55
743
22.50
1,736
22.45
713
22.40
1,408
22.35
1,022
22.30
1,227
22.25
444
22.20
1,040
22.15
487
22.10
932
22.05
727
22.00
1,725
21.95S2
3,281
21.90
140【友達
2409】 成交價
累計成交張數
12.95
1,279
12.90
6,661
12.85
28,811
12.80
24,831
12.75
14,514
12.70
11,782
12.65
22,329
12.60
39,630
12.55
39,794
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
34,091
12.05
39,778
12.00P2
43,700
11.95
41,516
11.90
32,608
11.85#
37,648
11.80
19,237
11.75
18,402
11.70
23,373
11.65
22,786
11.60
15,651
11.55S2
34,906
11.50
24,936
11.45
26,444
11.40S1
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【鼎元
2426】 成交價
累計成交張數
11.40
7
11.35
493
11.30
317
11.25
115
11.20
587
11.15
614
11.10P2
1,355
11.05
1,119
11.00P1
3,048
10.95#
1,235
10.90S1
1,264
10.85
659
10.80S2
1,006
10.75
474
10.70
738
10.65
388
10.60
382
10.55
538
10.50
397
10.45
208
10.40
183
10.35
83
10.30
202
10.25
89
10.20
216
10.15
92
10.10
141
10.05
99
10.00
42
9.99
10
9.95
1
9.90
74
9.88
10
9.87
18
9.85
29
9.84
14
9.83
5
9.82
54
9.81
30
9.80
226
9.79
24
9.78
158
9.77
375【新利虹
2443】 成交價
累計成交張數
2.50
25
2.49
172
2.48
185
2.47
386
2.46
171
2.45
494
2.44
428
2.43
323
2.42
543
2.41
678
2.40P1
919
2.39
244
2.38
299
2.37
29
2.36
61
2.32
55
2.31
184
2.30P2
769
2.29
332
2.28
165
2.27
182
2.26
421
2.25
330
2.24
92
2.23#
207
2.22S2
352
2.21
231
2.20S1
612【晶電
2448】 成交價
累計成交張數
70.70
114
70.60
157
70.50
201
70.40
268
70.30
1,131
70.20
450
70.10
290
70.00
496
69.90
552
69.80
585
69.70
451
69.60
732
69.50
1,326
69.40
1,780
69.30
858
69.20
964
69.10
878
69.00
1,091
68.90
388
68.80
517
68.70
725
68.60
625
68.50
761
68.40
635
68.30
904
68.20
711
68.10
750
68.00
2,080
67.90
707
67.80
1,002
67.70
1,004
67.60
1,787
67.50
1,752
67.40
997
67.30
1,368
67.20
1,383
67.10
1,896
67.00
2,941
66.90
1,189
66.80
861
66.70
1,353
66.60
1,782
66.50
1,099
66.40
398
66.30
901
66.20
689
66.10
2,777
66.00
2,828
65.90
1,475
65.80
1,928
65.70
1,307
65.60
2,076
65.50
2,790
65.40P2
3,123
65.30
1,520
65.20
2,757
65.10
2,044
65.00
3,096
64.90
1,345
64.80
2,211
64.70
1,040
64.60
1,547
64.50P1
3,146
64.40
1,672
64.30
1,983
64.20
1,892
64.10
1,305
64.00
3,063
63.90
1,154
63.80
1,780
63.70
884
63.60
1,277
63.50
1,583
63.40
1,020
63.30
875
63.20
1,210
63.10
2,747
63.00
2,284
62.90
994
62.80
1,346
62.70
639
62.60
807
62.50
980
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170
61.60
322
61.50
521
61.40
392
61.30
300
61.20
204
61.10
298
61.00
906
60.90
1,297
60.80
940
60.70
768
60.60
982
60.50
2,318
60.40
2,352
60.30
1,979
60.20
2,379
60.10
1,137
60.00
1,987
59.90
1,111
59.80
985
59.70
427
59.60
799
59.50
1,769
59.40
2,007
59.30
2,986
59.20#
2,954
59.10
1,942
59.00S1
3,478
58.90
1,053
58.80
1,865
58.70
1,288
58.60
1,694
58.50S2
2,856
58.40
1,357
58.30
1,266
58.20
1,327
58.10
1,307
58.00
417
57.90
162
57.80
476
57.70
534
57.60
456
57.50
1,556
57.40
458
57.30
381
57.20
256
57.10
174
57.00
66【冠西電
2466】 成交價
累計成交張數
24.85
19
24.80
16
24.75
33
24.70
27
24.65
53
24.60
81
24.55
104
24.50
98
24.45
71
24.40
129
24.35
135
24.30P1
185
24.25
163
24.20P2
178
24.15#
120
24.10S1
108
24.05S2
52
24.00
40【華映
2475】 成交價
累計成交張數
1.16
221
1.15
915
1.14
1,150
1.13
1,776
1.12
1,442
1.11
2,383
1.10
4,495
1.09
3,852
1.08P1
5,982
1.07
3,781
1.06P2
5,262
1.05
3,275
1.04
2,915
1.03#
3,304
1.02S2
6,411
1.01S1
6,898
1.00
4,225
0.99
1,330
0.98
2,479
0.97
2,201
0.96
5,067
0.95
1,503
0.94
2,092
0.93
1,107【一詮
2486】 成交價
累計成交張數
23.95
90
23.90
4
23.80
41
23.75
77
23.70
38
23.65
69
23.60
66
23.55
25
23.50
130
23.45
158
23.40
248
23.35
141
23.30
101
23.25
126
23.20
165
23.15
252
23.10
169
23.05
95
23.00
262
22.95
110
22.90
332
22.85
187
22.80
213
22.75
56
22.70
144
22.65
437
22.60
608
22.55
262
22.50
858
22.45
253
22.40
475
22.35
230
22.30
330
22.25
216
22.20
583
22.15
431
22.10
751
22.05
342
22.00P1
1,821
21.95
682
21.90P2
1,294
21.85
383
21.80
971
21.75
373
21.70
668
21.65
205
21.60
958
21.55
481
21.50
766
21.45
295
21.40
286
21.35
229
21.30
710
21.25
97
21.20
522
21.15
288
21.10
368
21.05
153
21.00
710
20.95
151
20.90
384
20.85
148
20.80
336
20.75
256
20.70
410
20.65
406
20.60
495
20.55
493
20.50
490
20.45
327
20.40#
741
20.35
338
20.30S2
741
20.25
297
20.20
234
20.15
196
20.10
343
20.05
162
20.00S1
1,185
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.40
476
24.35
115
24.30
814
24.25
923
24.20
788
24.15
308
24.10
1,099
24.05
1,160
24.00
2,010
23.95
1,051
23.90
914
23.85
933
23.80
1,266
23.75
881
23.70
680
23.65
397
23.60
384
23.55
638
23.50
1,459
23.45P2
2,282
23.40
2,162
23.35
1,442
23.30
1,882
23.25
2,090
23.20P1
2,525
23.15#
1,401
23.10
1,420
23.05
686
23.00
1,444
22.95
1,336
22.90
2,635
22.85
1,351
22.80
1,550
22.75
1,221
22.70
1,904
22.65
1,829
22.60S2
2,828
22.55
2,299
22.50
2,071
22.45
1,023
22.40
1,071
22.35
557
22.30
1,107
22.25
436
22.20
354
22.15
160
22.10
182
22.05
59
22.00
594
21.95S1
3,283【吉祥全
2491】 成交價
累計成交張數
3.34
1
3.33
5
3.27
21
3.24
28
3.23
11
3.22
5
3.20
22
3.19
5
3.18
5
3.17
52
3.16
19
3.15
27
3.14
43
3.13
7
3.12P1
82
3.11
13
3.10
32
3.09P2
71
3.08
20
3.07
5
3.06
3
3.05
27
3.04
12
3.03
19
3.02
7
3.01
24
3.00
24
2.99
4
2.96
22
2.91
3
2.90
35
2.88
23
2.87
5
2.86
11
2.85
19
2.84
3
2.83
3
2.82
50
2.80#
13
2.79
17
2.78
18
2.77
12
2.76S1
119
2.75S2
42
2.74
1
2.69
5
2.66
1
2.63
1【東貝
2499】 成交價
累計成交張數
31.00
110
30.95
276
30.90
645
30.85
769
30.80
733
30.75
1,016
30.70
1,650
30.65
1,397
30.60
1,846
30.55
1,699
30.50
2,039
30.45
1,019
30.40
1,071
30.35
678
30.30P1
3,331
30.25
801
30.20
1,397
30.15
986
30.10
1,387
30.05
762
30.00P2
2,367
29.95
713
29.90
1,651
29.85
863
29.80
2,014
29.75
1,188
29.70
1,311
29.65
604
29.60
1,809
29.55
1,386
29.50
1,721
29.45
591
29.40
1,030
29.35
509
29.30
795
29.25
346
29.20
490
29.15
750
29.10#
2,852
29.05
1,390
29.00S1
2,311
28.95
941
28.90
900
28.85
1,040
28.80
1,608
28.75
454
28.70
1,688
28.65
196
28.60
156
28.55
42
28.50
319
28.45
59
28.40
268
28.35
271
28.30
314
28.25
600
28.20
482
28.15
350
28.10
184
28.05
109
28.00
386
27.95
251
27.90
88
27.85
74
27.80
173
27.75
115
27.70
332
27.65
513
27.60
171
27.55
74
27.50
400
27.45
15
27.40
129
27.35S2
1,695【大立光
3008】 成交價
累計成交張數 590.00
160 589.00
30 588.00
240 587.00
124 586.00
324 585.00
447 584.00
376 583.00
507 582.00
373 581.00
347 580.00
846 579.00
338 578.00
251 577.00
322 576.00
289 575.00P2
941 574.00
693 573.00P1
956 572.00
678 571.00
486 570.00#
1,499 569.00
1,090 568.00
1,124 567.00
1,415 566.00S1
1,866 565.00
1,534 564.00S2
1,682 563.00
701 562.00
823 561.00
733 560.00
738 559.00
499 558.00
1,117 557.00
947 556.00
970 555.00
1,147 554.00
530 553.00
452 552.00
466 551.00
494 550.00
958 549.00
571 548.00
807 547.00
955 546.00
755 545.00
1,186 544.00
406 543.00
162 542.00
343 541.00
264 540.00
251 539.00
644 538.00
134 537.00
120 536.00
129 535.00
297 534.00
279 533.00
123 532.00
151 531.00
198 530.00
271 529.00
445 528.00
216 527.00
214 526.00
298 525.00
468 524.00
117 523.00
95 522.00
110 521.00
127 520.00
391 519.00
213 518.00
315 517.00
138 516.00
165 515.00
340 514.00
355 513.00
452 512.00
434 511.00
573 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197【亞光
3019】 成交價
累計成交張數
28.55
197
28.50
101
28.45
931
28.40
156
28.35
53
28.30
25
28.25
16
28.20
144
28.15
95
28.10
213
28.05
192
28.00
663
27.95
295
27.90
456
27.85
304
27.80
1,032
27.75
344
27.70
854
27.65
239
27.60
764
27.55
361
27.50
823
27.45
282
27.40
287
27.35
331
27.30
1,017
27.25
462
27.20
676
27.15
407
27.10
516
27.05
203
27.00
433
26.95
254
26.90
416
26.85
342
26.80
790
26.75
543
26.70
411
26.65
134
26.60
405
26.55
106
26.50
309
26.45
242
26.40
894
26.35
248
26.30
793
26.25
538
26.20P1
1,508
26.15
629
26.10P2
1,353
26.05
1,150
26.00#
2,378
25.95
929
25.90
1,203
25.85
1,236
25.80S1
1,397
25.75
646
25.70
942
25.65
511
25.60S2
1,298
25.55
383
25.50
762
25.45
572
25.40
1,107
25.35
780
25.30
1,034
25.25
967
25.20
845
25.15
389
25.10
696
25.05
217
25.00
954
24.95
208
24.90
452
24.85
219
24.80
528
24.75
118
24.70
488
24.65
166
24.60
771
24.55
32
24.50
9【憶聲
3024】 成交價
累計成交張數
8.48
60
8.47
1
8.45
46
8.44
9
8.42
15
8.41
2
8.40
36
8.39P2
116
8.38
25
8.37
17
8.36
15
8.35
38
8.34
5
8.33
32
8.32
3
8.31
18
8.30P1
116
8.29
22
8.28
18
8.27
40
8.26
5
8.25
48
8.24
25
8.23
2
8.22
24
8.21
10
8.20
43
8.19
13
8.18
28
8.17
10
8.16
7
8.15
62
8.14
19
8.13
86
8.12
69
8.11
11
8.10
78
8.09
71
8.08
41
8.07
66
8.06
50
8.05
69
8.04
30
8.03
30
8.02#
36
8.01
48
8.00S1
127
7.99
19
7.98
13
7.97
62
7.96
28
7.95
51
7.94
54
7.93
57
7.92
36
7.91
43
7.90S2
124
7.89
53
7.88
14
7.87
69
7.86
27
7.85
30
7.84
9
7.83
37
7.82
8
7.81
13
7.80
39
7.79
4
7.78
5
7.77
61
7.76
15
7.75
36
7.74
73
7.73
59
7.72
31
7.71
5
7.70
54
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11【佰鴻
3031】 成交價
累計成交張數
20.70
17
20.60
27
20.50
57
20.45
26
20.40
88
20.35
104
20.30
226
20.25
184
20.20
623
20.15
151
20.10
299
20.05
156
20.00
328
19.95
147
19.90
261
19.85
249
19.80
160
19.75
57
19.70
309
19.65
235
19.60
473
19.55
323
19.50P1
838
19.45
318
19.40
698
19.35
124
19.30
234
19.25
160
19.20
337
19.15
239
19.10
398
19.05
362
19.00
720
18.95
181
18.90
451
18.85
395
18.80P2
736
18.75
330
18.70
407
18.65
231
18.60
379
18.55
174
18.50
227
18.45
47
18.40#
125
18.35
179
18.30S2
313
18.25S1
501
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
4.95
2
4.94
2
4.88
1
4.85
21
4.84
10
4.82
2
4.80
14
4.78
1
4.77
1
4.76
2
4.75
40
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.53
10
4.52
136
4.51
37
4.50
92
4.47
1
4.45
75
4.44
10
4.43
25
4.42
36
4.41
27
4.40
55
4.39
35
4.38
75
4.37
38
4.36
20
4.35P2
175
4.34
36
4.33
46
4.32
48
4.31
124
4.30P1
191
4.29
17
4.28
25
4.27
49
4.26
135
4.25
19
4.24#
31
4.23
24
4.22
67
4.21S1
133
4.20
110
4.19
16
4.18
75
4.17
14
4.16
64
4.15
64
4.14
19
4.13
8
4.12
20
4.10
54
4.09
1
4.08
1
4.07
29
4.06
75
4.05
48
4.02
12
4.01
19
4.00S2
112【和鑫
3049】 成交價
累計成交張數
14.00
1,137
13.95
1,344
13.90P1
1,597
13.85
465
13.80P2
1,398
13.75
988
13.70#
1,471
13.65
109
13.60
286
13.55
484
13.50
1,979
13.45
3,644
13.40
1,850
13.35
849
13.30
603
13.25
147
13.20
247
13.15S2
14,685
13.10
524
13.05
1,187
13.00
2,777
12.95
2,894
12.90
3,526
12.85
1,993
12.80
826
12.75
334
12.70
789
12.65
214
12.60
820
12.55
305
12.50
3,371
12.45
9,585
12.40
4,398
12.35
4,009
12.30S1
16,347
12.25
8,404
12.20
9,275
12.15
6,541
12.10
9,000
12.05
5,333
12.00
8,673
11.95
4,359
11.90
5,107
11.85
3,085
11.80
5,254
11.75
3,926
11.70
2,794
11.65
6,882
11.60
1,466
11.55
127
11.50
6,170
11.45
548
11.40
1,925
11.35
2,179
11.30
3,302
11.25
2,510
11.20
3,182
11.15
1,811
11.10
2,235
11.05
1,818
11.00
5,843
10.95
2,507
10.90
5,137
10.85
3,615
10.80
6,083
10.75
1,330
10.70
2,184
10.65
1,474
10.60
2,139
10.55
339
10.50
25【鈺德
3050】 成交價
累計成交張數
6.20
72
6.05
10
6.04
6
6.03
5
6.02
12
6.01
4
6.00
116
5.99
102
5.98
61
5.97
27
5.96
153
5.95
97
5.94
89
5.93
25
5.92
83
5.91
54
5.90P2
166
5.89
113
5.88
115
5.87
125
5.86
50
5.85
93
5.84
55
5.83
93
5.82P1
218
5.81
61
5.80
118
5.79
21
5.78
116
5.77
104
5.76
55
5.75
69
5.74
136
5.73
55
5.72
23
5.71
110
5.70
134
5.69
14
5.68
20
5.67#
55
5.66
86
5.65
90
5.64
62
5.63
63
5.62
71
5.61
49
5.60S1
292
5.59
27
5.58
43
5.57
5
5.56
71
5.55
47
5.54
70
5.53
10
5.52
96
5.51
10
5.50S2
176
5.49
8
5.48
66
5.47
15
5.46
10
5.45
12
5.41
58
5.40
26
5.39
12
5.38
56
5.36
3
5.32
29【力特
3051】 成交價
累計成交張數
1.79
22
1.78
41
1.75
35
1.72
65
1.71
18
1.70P2
86
1.69
34
1.68
26
1.67
69
1.66
10
1.65P1
122
1.64
11
1.63#
12
1.62
78
1.60
36
1.59
183
1.58
10
1.57
28
1.56
1
1.55
64
1.50
119
1.49
13
1.48
27
1.47
173
1.46S1
415
1.45
5
1.41
24
1.40S2
263
1.38
25
1.37
1【華晶科
3059】 成交價
累計成交張數
22.10
38
22.05
82
22.00
173
21.95
40
21.90
181
21.85
143
21.80
256
21.75
311
21.70
270
21.65P1
761
21.60
417
21.55
145
21.50
566
21.45
447
21.40
705
21.35
450
21.30P2
706
21.25
332
21.20
239
21.15
45
21.10
152
21.05
69
21.00
363
20.95
85
20.90
147
20.85
94
20.80
66
20.70
54
20.65
65
20.60
225
20.55
221
20.50
320
20.45
64
20.40
214
20.35
249
20.30#
350
20.25
416
20.20S1
665
20.15
208
20.10
306
20.05
184
20.00
391
19.95
71
19.90
160
19.85
32
19.80
145
19.75
99
19.70
308
19.65
196
19.60S2
460
19.55
11【璨圓
3061】 成交價
累計成交張數
23.00
973
22.95
260
22.90
197
22.85
656
22.80
876
22.75
505
22.70
1,693
22.65
1,318
22.60
2,419
22.55
992
22.50
1,383
22.45P2
7,115
22.40
1,839
22.35
934
22.30
1,166
22.25
281
22.20
585
22.15
658
22.10
1,547
22.05
804
22.00
3,335
21.95
736
21.90
1,361
21.85
388
21.80
920
21.75
839
21.70
1,118
21.65
985
21.60
1,818
21.55
2,046
21.50
3,234
21.45
2,128
21.40
2,912
21.35
1,987
21.30
2,822
21.25
2,118
21.20
5,906
21.15
3,013
21.10
3,556
21.05
3,367
21.00
6,100
20.95
3,027
20.90
3,043
20.85
2,393
20.80P1
7,592
20.75#
2,816
20.70
2,622
20.65
1,809
20.60
2,698
20.55
2,002
20.50
2,636
20.45
1,169
20.40
1,765
20.35
1,564
20.30
2,259
20.25
1,158
20.20
1,008
20.15
704
20.10
1,373
20.05
1,479
20.00S2
4,252
19.95S1
5,365
19.90
2,706
19.85
262
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
14.70
19
14.65
21
14.60
52
14.55
25
14.50
82
14.45
45
14.40
72
14.35
115
14.30
39
14.25
184
14.20
18
14.15
45
14.10
150
14.05
159
14.00
298
13.95
163
13.90
246
13.85
123
13.80
284
13.75
255
13.70P1
483
13.65
341
13.60P2
465
13.55
304
13.50
190
13.45
101
13.40
215
13.35
52
13.30
186
13.25
212
13.20
206
13.15
68
13.10
75
13.05
104
13.00
391
12.95
211
12.90#
416
12.85
176
12.80
129
12.75
106
12.70
238
12.65
138
12.60S2
308
12.55
93
12.50
139
12.45
20
12.40
225
12.35S1
329【正達
3149】 成交價
累計成交張數
90.80
13
90.70
88
90.60
107
90.50
252
90.40
30
90.30
65
90.20
215
90.10
87
90.00
554
89.90
457
89.80
275
89.70
192
89.60
417
89.50
383
89.40
168
89.30
599
89.20
410
89.10
215
89.00
686
88.90
137
88.80
373
88.70
220
88.60
184
88.50
356
88.40
240
88.30
136
88.20
61
88.10
304
88.00
569
87.90
30
87.80
124
87.70
107
87.60
55
87.50
391
87.40
93
87.30
225
87.20
149
87.10
104
87.00
420
86.90
132
86.80
231
86.70
164
86.60
278
86.50
446
86.40
268
86.30
213
86.20
918
86.10
253
86.00
1,149
85.90
369
85.80
281
85.70
190
85.60
366
85.50
931
85.40
245
85.30
791
85.20
423
85.10
640
85.00P2
1,567
84.90
185
84.80
223
84.70
351
84.60
613
84.50
1,489
84.40
542
84.30
603
84.20
1,111
84.10
680
84.00P1
1,911
83.90
483
83.80
670
83.70
398
83.60#
1,226
83.50S2
1,880
83.40
1,099
83.30
290
83.20
480
83.10
410
83.00
783
82.90
269
82.80
265
82.70
265
82.60
326
82.50
855
82.40
390
82.30
266
82.20
348
82.10
269
82.00
546
81.90
189
81.80
298
81.70
43
81.60
171
81.50
340
81.40
240
81.30
209
81.20
279
81.10
169
81.00
566
80.90
142
80.80
111
80.70
175
80.60
454
80.50
646
80.40
274
80.30
190
80.20
332
80.10
285
80.00
501
79.90
110
79.80
99
79.70
177
79.60
97
79.50
72
79.40
9
79.30
16
79.20
37
79.10
98
79.00
171
78.90
19
78.80
77
78.70
37
78.60
119
78.50
109
78.40
120
78.30
89
78.20
35
78.10
36
78.00
249
77.90
60
77.80
379
77.70
302
77.60S1
3,163【奇偶
3356】 成交價
累計成交張數 115.00
11 114.50
35 114.00P2
267 113.50
178 113.00
167 112.50
183 112.00P1
845 111.50#
596 111.00S2
763 110.50
602 110.00
717 109.50
746 109.00S1
910 108.50
297 108.00
381 107.50
230 107.00
326 106.50
171 106.00
296 105.50
310 105.00
519 104.50
286 104.00
196 103.50
107 103.00
109 102.50
13【新世紀
3383】 成交價
累計成交張數
33.80
14
33.70
4
33.65
8
33.60
4
33.50
23
33.40
21
33.35
2
33.30
31
33.25
55
33.20
9
33.15
8
33.10
27
33.05
67
33.00
282
32.95
6
32.90
66
32.85
13
32.80
56
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10
614
31.05
224
31.00
552
30.95
123
30.90
197
30.85
174
30.80
402
30.75
347
30.70
300
30.65
99
30.60
262
30.55
139
30.50
637
30.45
315
30.40
594
30.35
308
30.30
533
30.25
358
30.20P2
1,792
30.15
259
30.10
381
30.05
346
30.00
1,113
29.95
304
29.90
327
29.85
209
29.80
370
29.75
97
29.70
136
29.65
91
29.60
175
29.55
104
29.50
312
29.45
13
29.40
452
29.35
282
29.30
225
29.25
42
29.20
168
29.15
110
29.10
463
29.05
249
29.00
1,373
28.95P1
2,355
28.90
452
28.85
256
28.80
650
28.75
301
28.70
458
28.65
526
28.60
834
28.55
533
28.50
739
28.45
262
28.40
558
28.35
625
28.30
340
28.25
428
28.20
519
28.15
262
28.10
362
28.05
189
28.00
482
27.95#
113
27.90
202
27.85
19
27.80
143
27.75
109
27.70
146
27.65
91
27.60
248
27.55
111
27.50S2
591
27.45
154
27.40
384
27.35
151
27.30
251
27.25
218
27.20
458
27.15S1
924
27.10
346
27.05
187
27.00
212
26.95
15
26.90
112
26.85
72
26.80
88
26.75
5
26.70
10
26.65
22
26.60
66
26.55
7
26.50
144
26.45
31
26.40
102
26.35
189
26.30
142
26.25
121
26.20
130
26.15
30
26.10
152
26.05
51
26.00
263
25.95
65
25.90
55
25.85
14【玉晶光
3406】 成交價
累計成交張數 238.50
36 238.00
457 237.50
152 237.00
761 236.50
908 236.00
447 235.50P1
2,104 235.00
368 234.50
463 234.00
895 233.50
347 233.00
912 232.50
425 232.00
570 231.50
415 231.00
1,065 230.50
708 230.00P2
1,774 229.50
757 229.00
595 228.50
299 228.00
311 227.50
393 227.00
1,028 226.50
456 226.00#
2,883 225.50
557 225.00
1,921 224.50
1,484 224.00
2,863 223.50
1,894 223.00
2,640 222.50
1,360 222.00
2,361 221.50
1,167 221.00
2,044 220.50
1,831 220.00
3,265 219.50
2,165 219.00
3,402 218.50
1,944 218.00S1
5,853 217.50
2,139 217.00
3,069 216.50
2,246 216.00
2,235 215.50
1,264 215.00
2,712 214.50
1,516 214.00
2,175 213.50
1,134 213.00
2,575 212.50
1,323 212.00
2,230 211.50
1,583 211.00
2,077 210.50
1,665 210.00
3,765 209.50
1,159 209.00
4,121 208.50
3,114 208.00
4,519 207.50S2
5,328 207.00
2,870 206.50
1,643 206.00
2,392 205.50
2,654 205.00
2,642 204.50
1,929 204.00
3,026 203.50
1,987 203.00
2,100 202.50
878 202.00
1,418 201.50
1,481 201.00
2,333 200.50
1,115 200.00
2,135 199.50
787 199.00
1,254 198.50
1,107 198.00
833 197.50
270 197.00
599 196.50
412 196.00
363 195.50
1,109 195.00
652 194.50
176 194.00
405 193.50
524 193.00
405【晶睿
3454】 成交價
累計成交張數
97.50
14
97.40
29
97.20
19
97.10
12
97.00
73
96.90
4
96.80
20
96.70
15
96.60
61
96.50
50
96.40
3
96.30
3
96.20
40
96.10
51
96.00
165
95.90
61
95.80
162
95.70
82
95.60
83
95.50
120
95.40
77
95.30
61
95.20
66
95.10
117
95.00
459
94.90
66
94.80
99
94.70
129
94.60
127
94.50
227
94.40
91
94.30
90
94.20
161
94.10
178
94.00
523
93.90
178
93.80
98
93.70
43
93.60
239
93.50
523
93.40
81
93.30
174
93.20
92
93.10
53
93.00
192
92.90
43
92.80
57
92.70
57
92.60
62
92.50
146
92.40
98
92.30
108
92.20
96
92.10
124
92.00
307
91.90
286
91.80
67
91.70
79
91.60
189
91.50
161
91.40
165
91.30
177
91.20
212
91.10
200
91.00
524
90.90
290
90.80
206
90.70
74
90.60
35
90.50
156
90.40P1
1,175
90.30
304
90.20
159
90.10
117
90.00
575
89.90
77
89.80
90
89.70
107
89.60
79
89.50
175
89.40
133
89.30
42
89.20
21
89.10
49
89.00
140
88.90
40
88.80
249
88.70
94
88.60
35
88.50
54
88.40
46
88.30
67
88.20
37
88.10
51
88.00
51
87.90
29
87.80
49
87.70
2
87.60
27
87.50
4
87.30
34
87.20
30
87.10
8
87.00
45
86.90
15
86.80
13
86.70
61
86.60
15
86.50
74
86.40
21
86.30
98
86.20
196
86.10
81
86.00
222
85.90
83
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
146
84.90
9
84.80
2
84.70
38
84.60P2
970
84.50
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00
474
82.90
41
82.80
59
82.70
32
82.60
75
82.50
68
82.40
15
82.30
31
82.20
49
82.10
107
82.00
369
81.90
163
81.80
157
81.70
197
81.60
109
81.50
153
81.40
75
81.30
84
81.20
74
81.10
111
81.00
663
80.90
64
80.80
89
80.70
187
80.60
68
80.50
31
80.40
12
80.30
25
80.20
14
80.10
52
80.00
29
79.90
45
79.80
12
79.70
9
79.60
11
79.50
52
79.40
53
79.30
9
79.20
40
79.10
139
79.00
192
78.90
59
78.80
336
78.70
472
77.60
53
77.30
32
77.20
81
77.10
92
77.00
433
76.90
170
76.80
200
76.70
105
76.60
177
76.50
375
76.40
278
76.30
325
76.20
375
76.10
329
76.00
814
75.90
211
75.80
503
75.70
347
75.60
346
75.50
508
75.40
378
75.30
142
75.20
182
75.10
161
75.00
559
74.90
91
74.80
114
74.70
149
74.60
121
74.50
111
74.40
89
74.30
355
74.20
93
74.10
205
74.00
805
73.90
172
73.80#
202
73.70
79
73.60
201
73.50
347
73.40S2
482
73.30S1
1,718
73.20
116
73.10
65
73.00
45
72.90
63
72.80
50
72.70
32
72.60
27
72.50
135
72.40
15
72.30
67
72.20
112
72.10
58
72.00
98
71.90
17
71.80
19【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75P1
43,133
12.70
36,355
12.65
40,270
12.60P2
42,333
12.55
37,284
12.50
29,512
12.45
13,475
12.40
15,273
12.35
19,534
12.30
27,743
12.25
27,639
12.20
27,605
12.15
23,558
12.10
15,882
12.05
19,509
12.00
18,696
11.95
13,566
11.90
18,656
11.85#
16,637
11.80
14,729
11.75
14,021
11.70S2
20,528
11.65
18,499
11.60S1
21,727
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【揚明光
3504】 成交價
累計成交張數 111.50
86 111.00
351 110.50
423 110.00
506 109.50
506 109.00
963 108.50
568 108.00
1,258 107.50
195 107.00
211 106.50
320 106.00P1
3,069 105.50
1,290 105.00
1,897 104.50
1,612 104.00
2,027 103.50
1,163 103.00
1,953 102.50P2
2,190 102.00#
3,020 101.50S1
2,326 101.00S2
2,317 100.50
1,557 100.00
2,130
99.90
264
99.80
291
99.70
236
99.60
235
99.50
447
99.40
129
99.30
313
99.20
163
99.10
224
99.00
879
98.90
120
98.80
123
98.70
160
98.60
165
98.50
229
98.40
117
98.30
148
98.20
160
98.10
103
98.00
903
97.90
111
97.80
251
97.70
1,068
97.60
33
97.50
66
97.40
12
97.30
166
97.20
32
97.10
4
97.00
83
96.80
21【昱晶
3514】 成交價
累計成交張數
38.20
72
38.00
148
37.90
287
37.85
13
37.80
58
37.75
61
37.70
1,249
37.65
550
37.60
665
37.55
483
37.50
1,629
37.45
694
37.40
2,445
37.35
1,098
37.30
1,796
37.25
763
37.20
1,388
37.15
540
37.10
474
37.05
619
37.00
1,831
36.95
306
36.90
995
36.85
619
36.80
2,042
36.75
808
36.70
2,441
36.65
1,500
36.60
3,197
36.55
1,491
36.50
3,036
36.45
1,821
36.40
2,212
36.35
1,462
36.30
1,978
36.25
1,186
36.20
2,238
36.15
856
36.10P2
3,757
36.05P1
5,239
36.00#
4,666
35.95
2,831
35.90
2,778
35.85
1,339
35.80
3,455
35.75
1,997
35.70
3,199
35.65
1,737
35.60
3,702
35.55
1,820
35.50
4,934
35.45
1,425
35.40
2,350
35.35
646
35.30
2,309
35.25
1,355
35.20
1,314
35.15
1,358
35.10
1,551
35.05
1,218
35.00
4,243
34.95
1,108
34.90
3,889
34.85
1,035
34.80
1,107
34.75
544
34.70
1,020
34.65
398
34.60
875
34.55
487
34.50
1,757
34.45
1,101
34.40
1,577
34.35
747
34.30
1,286
34.25
969
34.20
1,385
34.15
633
34.10
933
34.05
513
34.00
1,469
33.95
456
33.90
945
33.85
641
33.80
892
33.75
377
33.70S1
6,049
33.65
637
33.60
396
33.55
418
33.50
915
33.45
346
33.40
473
33.35
211
33.30
144
33.25
39
33.20
400
33.15
72
33.10
563
33.00
1,003
32.95
54
32.90
695
32.85S2
5,682
32.75
38
32.55
178
32.50
560
32.45
226
32.40
102
32.35
82
32.30
778
32.25
154
32.20
528
32.15
228
32.10
175
32.05
50
32.00
757
31.95
205
31.90
722
31.85
263
31.80
407
31.75
37
31.70
189
31.65
212
31.60
356
31.55
200
31.50
963
31.45
198
31.40
342
31.35
124
31.30
257
31.25
60
31.20
418
31.15
152
31.10
519
31.05
641
31.00
652
30.95
142
30.90
236
30.85
124
30.80
1,010
30.75
9
30.70
104
30.65
16
30.60
73
30.55
16
30.50
316
30.45
25
30.40
69
30.35
117
30.30
198
30.25
76
30.20
103
30.15
102
30.10
186
30.05
58
30.00
301
29.95
113
29.90
113
29.85
18
29.80
157
29.75
123
29.70
106
29.65
59
29.60
235
29.55
126
29.50
452
29.45
162
29.40
186
29.35
68
29.30
120
29.25
30
29.20
145
29.15
21
29.10
117
29.05
258
29.00
91【晶彩科
3535】 成交價
累計成交張數
11.35
37
11.30
75
11.25
77
11.20
160
11.15P2
261
11.10
169
11.05
124
11.00
186
10.95
42
10.90
109
10.85P1
564
10.80
212
10.75
77
10.70
220
10.65
155
10.60#
241
10.55
101
10.50S1
316
10.45
206
10.40S2
293
10.35
187
10.30
143
10.25
86
10.20
148
10.15
21
10.10
55
10.05
8
10.00
67
9.99
8
9.97
6
9.96
18
9.95
54
9.94
1
9.93
1
9.92
8
9.91
5
9.90
65
9.89
2
9.88
3
9.87
17
9.86
33【誠創
3536】 成交價
累計成交張數
11.50
25
11.45
1
11.35
3
11.30
43
11.20
23
11.15
28
11.10
131
11.05
4
11.00
168
10.95
23
10.90
2
10.85
2
10.80
16
10.75
16
10.70
65
10.65
40
10.60
109
10.55
47
10.50
193
10.45
183
10.40
185
10.35
90
10.30
99
10.25
34
10.20P2
216
10.15
166
10.10
156
10.05
108
10.00P1
254
9.99
10
9.97
3
9.95
7
9.92
13
9.91
11
9.90
75
9.88
10
9.86
10
9.85#
28
9.84
1
9.83
11
9.82
12
9.81
4
9.80
76
9.79
1
9.77
3
9.76
11
9.75
6
9.74
12
9.73
8
9.72
8
9.71
4
9.70S2
89
9.69
23
9.68
8
9.67
25
9.66
2
9.65S1
154
9.62
2
9.61
14
9.50
1【嘉威
3557】 成交價
累計成交張數
7.36
28
7.35
23
7.34
12
7.33
74
7.32
25
7.31
19
7.30
75
7.29
10
7.28
20
7.27
24
7.26
25
7.25P2
122
7.24
18
7.23
56
7.22
91
7.21
67
7.20P1
137
7.19
45
7.18
72
7.17
19
7.16
65
7.15#
168
7.14
124
7.13
89
7.12
91
7.11
92
7.10S1
263
7.09
71
7.08
108
7.07
62
7.06
178
7.05
157
7.04
72
7.03
119
7.02
93
7.01
31
7.00S2
226
6.99
54
6.98
24
6.97
21
6.96
16
6.95
46
6.94
25
6.93
18
6.92
41
6.91
116
6.90
35
6.89
17
6.88
7
6.86
2
6.85
6
6.84
29
6.83
2
6.82
2
6.81
6
6.80
147
6.79
13
6.78
8
6.77
12
6.76
7
6.75
19
6.74
99
6.73
23
6.72
35
6.71
12
6.70
25
6.69
1
6.68
9
6.67
18
6.66
26
6.65
62
6.64
20
6.63
6
6.62
18
6.61
10
6.60
57
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.10
84
34.05
55
34.00
146
33.90
167
33.85
575
33.80
1,024
33.75
771
33.70
909
33.65
370
33.60
472
33.55
501
33.50
904
33.45
337
33.40
556
33.35
1,080
33.30
1,850
33.25
714
33.20
1,637
33.15
789
33.10
2,112
33.05
863
33.00
2,638
32.95
1,066
32.90
2,468
32.85
1,033
32.80
3,104
32.75
2,367
32.70
4,270
32.65
3,491
32.60
4,434
32.55
4,501
32.50P2
4,730
32.45
2,128
32.40
3,612
32.35
1,145
32.30
3,721
32.25
2,204
32.20P1
5,013
32.15
2,436
32.10
2,955
32.05
1,092
32.00
1,930
31.95
574
31.90
1,433
31.85#
1,277
31.80S2
2,071
31.75
603
31.70
892
31.65
707
31.60
1,547
31.55
1,145
31.50S1
2,958
31.45
959
31.40
1,458
31.35
717
31.30
1,124
31.25
559
31.20
1,400
31.15
292
31.10
1,049
31.05
411
31.00
1,763
30.95
760
30.90
834
30.85
735
30.80
1,445
30.75
815
30.70
2,034
30.65
366
30.60
1,433
30.55
599
30.50
1,699
30.45
641
30.40
662
30.35
661
30.30
853
30.25
738
30.20
1,962
30.15
217
30.10
577
30.05
149
30.00
189
29.95
123
29.90
288
29.85
27
29.80
32
29.75
27【穎台
3573】 成交價
累計成交張數
55.00
328
54.90
184
54.80
461
54.70
627
54.60
656
54.50P2
880
54.40
589
54.30
603
54.20
410
54.10P1
1,446
54.00
340
53.90
205
53.80
436
53.70
173
53.60
129
53.50
144
53.40
229
53.30
96
53.20
146
53.10
11
53.00
120
52.90
37
52.80
98
52.70
194
52.60
178
52.50
432
52.40
278
52.30
337
52.20
207
52.10
283
52.00
727
51.90
445
51.80
497
51.70
732
51.60
865
51.50#
1,819
51.40
791
51.30
689
51.20
760
51.10
834
51.00S1
1,877
50.90S2
1,037
50.80
564
50.70
455
50.60
416
50.50
821
50.40
573
50.30
310
50.20
169
50.10
306
50.00
467
49.95
82
49.90
191
49.85
57
49.80
163
49.75
59
49.70
38
49.65
35
49.60
154
49.55
23
49.50
282
49.45
101
49.40
59
49.35
33
49.30
81
49.25
127
49.20
122
49.15
37
49.10
67
49.05
14
49.00
139
48.90
14
48.85
3
48.80
66
48.75
19
48.70
48
48.65
25
48.60
46
48.55
50
48.50
291
48.45
72
48.40
91
48.35
54
48.30
93
48.25
72
48.20
190
48.15
68
48.10
395
48.05
132
48.00
721
47.95
80
47.90
225
47.85
20
47.80
202
47.75
101
47.70
168
47.65
94
47.60
174
47.55
162
47.50
388
47.45
108
47.40
332
47.35
98
47.30
766
47.25
209
47.20
545
47.15
126
47.10
155
47.05
70
47.00
288
46.95
78
46.90
94
46.85
22
46.80
175
46.75
17
46.70
157
46.65
33
46.60
73
46.55
30
46.50
128
46.45
25
46.40
72
46.35
54
46.30
91
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
24.00
324
23.95
211
23.90
323
23.85
170
23.80
1,715
23.75
2,048
23.70
1,925
23.65
2,804
23.60
5,449
23.55
2,901
23.50
5,602
23.45
5,941
23.40
4,312
23.35
2,446
23.30
3,200
23.25
2,891
23.20
7,991
23.15
1,732
23.10
3,508
23.05
3,077
23.00P1
12,425
22.95
3,422
22.90
4,155
22.85
2,881
22.80
3,716
22.75
2,941
22.70
3,949
22.65P2
8,428
22.60
2,261
22.55
901
22.50
2,523
22.45
462
22.40
749
22.35
125
22.30
203
22.25
309
22.20
261
22.15
138
22.10
197
22.05
269
22.00
1,316
21.95
1,654
21.90
1,187
21.85
1,035
21.80
4,419
21.75
1,398
21.70
1,872
21.65
2,139
21.60
2,339
21.55
1,181
21.50
3,050
21.45
1,267
21.40
5,620
21.35
1,764
21.30
3,609
21.25
1,872
21.20
3,595
21.15
2,421
21.10
3,324
21.05
2,592
21.00#
4,660
20.95
1,497
20.90
2,053
20.85
1,144
20.80
1,131
20.75
430
20.70
1,093
20.65
960
20.60
1,660
20.55
1,455
20.50
406
20.45
406
20.40
502
20.35
1,062
20.30
1,197
20.25
567
20.20
1,396
20.15S1
5,456
20.10
764
20.05
770
20.00S2
2,312
19.95
626
19.90
572
19.85
129
19.80
202
19.75
206
19.70
307
19.65
74
19.60
342
19.55
65
19.50
210【介面
3584】 成交價
累計成交張數
33.00P1
2,643
32.80
49
32.70
237
32.65
74
32.55
374
32.50
602
32.45
391
32.40
724
32.35
460
32.30
715
32.25
168
32.20
295
32.15
217
32.10
257
32.05
193
32.00
1,256
31.95
267
31.90
794
31.85
494
31.80
906
31.75
892
31.70
987
31.65
447
31.60
1,086
31.55P2
2,031
31.50
1,264
31.45
420
31.40
788
31.35
428
31.30
1,616
31.25
927
31.20#
1,510
31.15
1,600
31.10S2
1,891
31.05
900
31.00S1
2,331
30.95
1,031
30.90
1,629
30.85
1,719
30.80
1,596
30.75
786
30.70
1,248
30.65
390
30.60
328
30.55
242
30.50
496
30.45
1,038
30.40
299
30.35
352
30.30
423
30.25
197
30.20
473
30.15
74
30.10
262
30.05
122
30.00
513
29.95
23
29.90
248
29.85
217
29.80
591
29.75
425
29.70
458
29.65
357
29.60
768
29.55
379
29.50
786
29.45
165
29.40
830
29.35
449
29.30
685
29.25
686
29.20
781
29.15
521
29.10
755
29.05
662
29.00
1,186
28.95
1,035
28.90
154
28.85
112
28.80
495
28.75
156
28.70
306
28.65
179
28.60
398
28.55
301
28.50
863
28.45
207
28.40
239
28.35
157
28.30
436
28.25
73
28.20
167
28.15
10
28.10
55
28.05
40
28.00
204
27.95
31
27.90
69
27.85
44
27.80
227
27.75
34
27.70
151
27.65
115
27.60
256
27.55
79
27.50
465
27.45
74
27.40
613
27.35
275
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
61.50
40
61.40
5
61.30
55
61.20
68
61.10
135
61.00
37
60.90
81
60.80
102
60.70
82
60.60
88
60.50
87
60.40
99
60.30
72
60.20
95
60.10
126
60.00
369
59.90
89
59.80
66
59.70
91
59.60
94
59.50
121
59.40
144
59.30
135
59.20
133
59.10
110
59.00
374
58.90
79
58.80
217
58.70
244
58.60
168
58.50
270
58.40
324
58.30P2
785
58.20
519
58.10
363
58.00P1
978
57.90
311
57.80
236
57.70
169
57.60
278
57.50
441
57.40
248
57.30
131
57.20
175
57.10
138
57.00
274
56.90
121
56.80
169
56.70
181
56.60
240
56.50
295
56.40
279
56.30
318
56.20
260
56.10
156
56.00
516
55.90
105
55.80
270
55.70
82
55.60
68
55.50
101
55.40
18
55.30
103
55.20
31
55.10
66
55.00
151
54.90
58
54.80
50
54.70
30
54.60
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
50
53.80
4
53.40
6
53.30
129
53.20
246
53.10
97
53.00
67
52.90
19
52.80
123
52.70
138
52.60
207
52.50
475
52.40
203
52.30
300
52.20
233
52.10
152
52.00
445
51.90
657
51.80
203
51.70
126
51.60
277
51.50
396
51.40
272
51.30
154
51.20
228
51.10
216
51.00
362
50.90
223
50.80
197
50.70
147
50.60
190
50.50
164
50.40
156
50.30
45
50.20
23
50.10
42
50.00
91
49.90
11
49.85
9
49.80
60
49.75
15
49.70
88
49.65
29
49.60#
130
49.55S2
34
49.50S1
117
49.45
2
49.40
14
49.35
9
49.30
16
49.25
27
49.20
23
49.15
6
49.10
5【力銘
3593】 成交價
累計成交張數
10.60
1
10.50
51
10.45
81
10.40
46
10.35
42
10.30
53
10.25
20
10.20
70
10.15
60
10.10
77
10.05
50
10.00P1
122
9.99
4
9.98
3
9.97
2
9.95
21
9.93
3
9.86
14
9.78
1
9.75
1
9.71
1
9.70
3
9.62
10
9.61
12
9.60
15
9.58
4
9.51
3
9.50
9
9.49
1
9.46
1
9.45
9
9.44
10
9.42
22
9.41
6
9.40P2
83
9.39
2
9.38
7
9.37
6
9.36
11
9.35
11
9.34
3
9.33#
21
9.32
10
9.31
13
9.30
54
9.28
11
9.27
8
9.26
14
9.25
1
9.24
4
9.22
13
9.21
12
9.20
59
9.18
1
9.17
6
9.16
6
9.15S2
65
9.11
3
9.10
9
9.08
5
9.03
1
9.02
1
9.01
24
9.00
39
8.98
4
8.96
2
8.95
2
8.93S1
127
8.92
10
8.90
14
8.85
5
8.84
3
8.82
8
8.81
4
8.80
12【旺能
3599】 成交價
累計成交張數
19.90
392
19.85
112
19.80
258
19.75
128
19.70
205
19.65
159
19.60
339
19.55
184
19.50
689
19.45
420
19.40
908
19.35
455
19.30
1,032
19.25
701
19.20
1,125
19.15
851
19.10
1,096
19.05
789
19.00P1
3,498
18.95
646
18.90
1,521
18.85
672
18.80
1,194
18.75
752
18.70
908
18.65P2
2,177
18.60
999
18.55
508
18.50
1,149
18.45
164
18.40
334
18.35
229
18.30
445
18.25
169
18.20
173
18.15
79
18.10
213
18.05
167
18.00
257
17.95
20
17.90
65
17.85
59
17.80
130
17.70
19
17.65
44
17.60
133
17.55
56
17.50
129
17.45
249
17.40
214
17.25
25
17.20
3
17.15
1
17.00
102
16.95
5
16.90
245
16.85
235
16.80
1,452
16.75
188
16.70
169
16.65
35
16.60
296
16.55
178
16.50
368
16.45
87
16.40
412
16.35
161
16.30
445
16.25
272
16.20
279
16.15
216
16.10
265
16.05
81
16.00
364
15.95
139
15.90
321
15.85
140
15.80
627
15.75
277
15.70
805
15.65
845
15.60
294
15.55#
232
15.50S1
758
15.45
161
15.40S2
184
15.35
32
15.30
5【洋華
3622】 成交價
累計成交張數
60.60
75
60.50
105
60.40
41
60.30
27
60.20
32
60.10
57
60.00
123
59.90
117
59.80
26
59.70
24
59.60
92
59.50
190
59.40
97
59.30
87
59.20
184
59.10P2
363
59.00P1
707
58.90
196
58.80
202
58.70
234
58.60
266
58.50#
1,448
58.40
205
58.30
332
58.20S2
890
58.10
366
58.00S1
1,044
57.90
379
57.80
380
57.70
257
57.60
222
57.50
382
57.40
458
57.30
185
57.20
198
57.10
110
57.00
194
56.90
616
56.80
320
56.70
239
56.60
205
56.50
294
56.40
240
56.30
193
56.20
117
56.10
200
56.00
340
55.90
110
55.80
134
55.70
45
55.60
137
55.50
256
55.40
117
55.30
145
55.20
207
55.10
137
55.00
439
54.90
229
54.80
608
54.70
537
54.60
537
54.50
799
54.40
411
54.30
428
54.20
198
54.10
296
54.00
453
53.90
525
53.80
221
53.70
191
53.60
177
53.50
285
53.40
150
53.30
407
53.20
61
53.10
84
53.00
333
52.90
118
52.80
197
52.70
111
52.60
91
52.50
173
52.40
96
52.30
55
52.20
65
52.10
44
52.00
99
51.90
11【圓展
3669】 成交價
累計成交張數
26.50
24
26.45
1
26.40
1
26.35
2
26.30
17
26.25
6
26.20
20
26.10
9
26.00
22
25.95
1
25.90
8
25.80
11
25.70
5
25.60
5
25.55
4
25.50
8
25.40
5
25.30
11
25.25
7
25.20
29
25.15
2
25.10
10
25.00P1
47
24.95
3
24.90P2
32
24.85
7
24.80
5
24.75
1
24.70
14
24.65
5
24.60
9
24.55
6
24.50
30
24.35
15
24.25
1
24.00
4
23.90
5
23.80
15
23.75
3
23.70
4
23.65#
7
23.60
5
23.55
11
23.50
8
23.40
8
23.35
10
23.30
16
23.25
8
23.20
13
23.15
3
23.10
12
23.05
2
23.00S1
84
22.95
7
22.90
20
22.85
34
22.80S2
53【F-TPK
3673】 成交價
累計成交張數 465.00
288 464.00
94 463.00
148 462.50
38 462.00
101 461.50
16 461.00
72 460.50
33 460.00
83 459.00
13 458.50
19 458.00
244 457.50
79 457.00
87 456.50
59 456.00
600 455.50
79 455.00
209 454.50
155 454.00
217 453.50
239 453.00
789 452.50
242 452.00
913 451.50
288 451.00
637 450.50
292 450.00
1,515 449.50
439 449.00
731 448.50
491 448.00
686 447.50
455 447.00
1,048 446.50
644 446.00
711 445.50
946 445.00P2
2,779 444.50
293 444.00
462 443.50
285 443.00
588 442.50
312 442.00
1,192 441.50P1
3,889 441.00
2,113 440.50
838 440.00
2,764 439.50
758 439.00#
1,812 438.50
852 438.00
1,531 437.50
688 437.00
1,692 436.50
928 436.00
1,961 435.50
394 435.00
1,662 434.50
451 434.00
594 433.50
288 433.00
552 432.50
16 432.00
393 431.50
105 431.00
127 430.50
318 430.00
844 429.50
352 429.00
654 428.50
501 428.00
710 427.50
584 427.00
1,072 426.50
353 426.00
658 425.50
393 425.00
1,000 424.50
227 424.00
753 423.50
306 423.00
679 422.50
129 422.00
330 421.50
409 421.00
628 420.50
90 420.00
615 419.50
112 419.00
262 418.50
90 418.00
285 417.50
36 417.00
112 416.00
84 415.50
74 415.00
404 414.50
80 414.00
1,435 413.50
61 413.00S1
2,387 412.50
56 412.00
920 411.50
95 411.00
732 410.50
281 410.00
1,147 409.50
356 409.00
809 408.50
418 408.00
911 407.50
1,463 407.00
795 406.50
566 406.00
1,009 405.50
481 405.00
1,308 404.50
601 404.00
961 403.50
485 403.00
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
1,234 395.00
888 394.50
338 394.00
292 393.50
31 393.00
92 392.50
56 392.00
253 391.50
203 391.00
359 390.50
320 390.00
1,513 389.50
738 389.00
1,367 388.50
875 388.00
634 387.50
797 387.00
1,913 386.50
735 386.00
1,726 385.50S2
2,201 385.00
1,231 384.50
581 384.00
501 383.50
147 383.00
493 382.50
290 382.00
852 381.50
238 381.00
704 380.50
301 380.00
1,295 379.50
374 379.00
614 378.50
894 378.00
707 377.50
164 377.00
454 376.50
109 376.00
297 375.50
33 375.00
168 374.50
135 374.00
154 373.50
238 373.00
108 372.50
80 372.00
93 371.50
30 371.00
68 370.50
64 370.00
508 369.50
77 369.00
139 368.50
19★ 資料來源：臺灣證券交易所 2012/6/12 15:21:09