盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
10.15P1
3,602
10.10
44
10.05
7
10.00
40
9.99
114
9.98
204
9.97
105
9.96
70
9.95
301
9.94
200
9.93
145
9.92
60
9.91
110
9.90
525
9.89
25
9.88
6
9.87
4
9.86
30
9.85
65
9.84
4
9.83
6
9.82
25
9.81
6
9.80
30
9.69
7
9.68
64
9.67
4
9.66
13
9.65
10
9.63
15
9.62
6
9.61
18
9.60
344
9.59
153
9.58
19
9.57
14
9.56
79
9.55
264
9.54
110
9.53
127
9.52
170
9.51
322
9.50P2
870
9.49
267
9.48
366
9.47
243
9.46
212
9.45
363
9.44
65
9.43
134
9.42
197
9.41#
1,064
9.40S1
1,261
9.39
495
9.38
502
9.37
175
9.36
281
9.35
487
9.34
303
9.33
239
9.32
83
9.31
153
9.30
455
9.29
213
9.28
88
9.27
80
9.26
46
9.25
124
9.24
38
9.23
87
9.22
161
9.21
126
9.20
368
9.19
167
9.18
29
9.17
41
9.16
59
9.15
153
9.14
59
9.13
14
9.12
34
9.11
51
9.10
250
9.09
117
9.08
64
9.07
108
9.06
120
9.05
172
9.04
94
9.03
55
9.02
131
9.01
219
9.00
953
8.99
86
8.98
70
8.97
75
8.96
271
8.95
228
8.94
251
8.93
8
8.92
45
8.91
41
8.90
358
8.89
78
8.88
22
8.87
22
8.86
64
8.85
75
8.84
29
8.83
69
8.82
44
8.81
71
8.80
730
8.79
139
8.78
120
8.77
117
8.76
270
8.75
325
8.74
58
8.73
23
8.72
44
8.71
134
8.70
550
8.69
112
8.68
122
8.67
80
8.66
76
8.65
103
8.64
25
8.63
56
8.62
104
8.61
166
8.60
111
8.59
20
8.58
12
8.57
13
8.56
241
8.55S2
1,003【東訊
2321】 成交價
累計成交張數
2.47
8
2.44
22
2.40
32
2.38
24
2.37
8
2.36
22
2.35
9
2.34
7
2.33
3
2.32
21
2.31
32
2.30
12
2.27
7
2.26
2
2.25
17
2.24
2
2.23
10
2.22
20
2.21
24
2.20
29
2.18
31
2.17P2
68
2.14P1
139
2.13
7
2.12
21
2.11
5
2.10
20
2.06#
12
2.02
29
2.01
5
2.00S1
366
1.99
9
1.98
3
1.97
2
1.92
1
1.86S2
76【友訊
2332】 成交價
累計成交張數
21.30
8
21.15
23
21.10
35
21.05
126
21.00
347
20.95
144
20.90
172
20.85
381
20.80
378
20.75
446
20.70
187
20.65
106
20.60
243
20.55
455
20.50
1,153
20.45
438
20.40
505
20.35
69
20.30
64
20.25
349
20.20
330
20.15
488
20.10
913
20.05
515
20.00P2
1,602
19.95
422
19.90
825
19.85
574
19.80
501
19.75
169
19.70
424
19.65
626
19.60
618
19.55
360
19.50
336
19.45
62
19.40
57
19.35
18
19.30
37
19.25
165
19.20
458
19.15
308
19.10
302
19.05
635
19.00P1
2,451
18.95#
813
18.90S1
984
18.85
238
18.80S2
341
18.75
129
18.70
301
18.65
74
18.60
78【智邦
2345】 成交價
累計成交張數
17.60
1
17.55
103
17.50
1,243
17.45
761
17.40
1,119
17.35
822
17.30
1,302
17.25
989
17.20
1,082
17.15
967
17.10
943
17.05
678
17.00P1
1,772
16.95
950
16.90
1,061
16.85
1,109
16.80
1,278
16.75
337
16.70
763
16.65
1,093
16.60P2
1,401
16.55
947
16.50#
1,988
16.45
848
16.40S1
1,469
16.35
740
16.30S2
1,031
16.25
176
16.20
104
16.15
87
16.10
235
16.05
39
16.00
659
15.95
92
15.90
200
15.85
313【毅嘉
2402】 成交價
累計成交張數
16.35
109
16.30
2,930
16.25
1,971
16.20
1,518
16.15
1,990
16.10
2,626
16.05
3,373
16.00
2,373
15.95
1,164
15.90
2,142
15.85
1,796
15.80
2,690
15.75P1
5,394
15.70P2
3,756
15.65#
3,319
15.60
3,186
15.55
2,038
15.50
2,809
15.45
1,443
15.40
2,011
15.35
1,966
15.30
2,983
15.25
2,314
15.20S2
4,768
15.15S1
9,776
15.10
4,024
15.05
1,927
15.00
3,675
14.95
1,296
14.90
2,040
14.85
1,867
14.80
2,257
14.75
1,620
14.70
2,647
14.65
2,715
14.60
1,855
14.55
1,806
14.50
2,521
14.45
1,547
14.40
1,253
14.35
783
14.30
1,057
14.25
708
14.20
1,147
14.15
765
14.10
1,338
14.05
1,055
14.00
1,572
13.95
963
13.90
1,810
13.85
1,609
13.80
911
13.75
431
13.70
774
13.65
622【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
739
91.50
3,354
91.40P2
12,481
91.30
7,731
91.20
8,004
91.10
8,913
91.00P1
13,551
90.90
8,702
90.80
8,548
90.70
7,879
90.60
10,682
90.50#
10,225
90.40
6,079
90.30
7,562
90.20S2
9,643
90.10
7,596
90.00S1
14,260
89.90
8,376
89.80
6,386
89.70
3,856
89.60
2,296
89.50
794【仲琦
2419】 成交價
累計成交張數
17.10
15
17.05
397
17.00
745
16.95
374
16.90
1,031
16.85
781
16.80P1
1,354
16.75
928
16.70
1,038
16.65
692
16.60
1,234
16.55P2
1,319
16.50
1,291
16.45
1,051
16.40#
1,122
16.35
760
16.30S1
1,280
16.25S2
882
16.20
684
16.15
301
16.10
527
16.05
244
16.00
211
15.95
57
15.90
138
15.85
176
15.80
301
15.75
47
15.70
29
15.65
141
15.60
124【美律
2439】 成交價
累計成交張數
52.70
132
52.60
819
52.50
353
52.40
221
52.30
129
52.20
92
52.10
79
52.00
837
51.90
180
51.80
309
51.70
1,156
51.60
696
51.50
1,133
51.40
401
51.30
359
51.20
777
51.10
271
51.00
659
50.90
239
50.80
996
50.70
463
50.60
769
50.50
913
50.40
1,277
50.30
1,510
50.20
1,310
50.10
773
50.00P1
2,576
49.95
308
49.90
658
49.85
173
49.80
824
49.75
269
49.70
450
49.65
151
49.60
462
49.55
171
49.50
827
49.45
513
49.40
533
49.35
255
49.30
553
49.25
326
49.20
803
49.15
260
49.10
690
49.05
129
49.00
1,438
48.95
124
48.90
555
48.85
65
48.80
177
48.75
74
48.70
127
48.65
73
48.60
252
48.55
161
48.50
442
48.45
33
48.40
47
48.35
13
48.30
46
48.25
15
48.20
68
48.15
10
48.10
111
48.05
8
48.00
112
47.95
68
47.90
44
47.85
21
47.80
392
47.75
61
47.70
78
47.65
74
47.60
100
47.50
132
47.45
3
47.40
12
47.30
79
47.25
59
47.20
329
47.15
207
47.10
506
47.05
62
47.00
1,186
46.95
6
46.90
176
46.85
118
46.80
847
46.75
277
46.70
313
46.65
53
46.60
158
46.50P2
1,655
43.90
19
43.85
48
43.80
90
43.75
3
43.70
50
43.60
17
43.50
167
43.45
100
43.40
305
43.35
37
43.30
594
43.25
1,116
43.20
101
43.10
2
43.05
11
43.00
165
42.90
53
42.85
60
42.80
30
42.75
47
42.70
112
42.65
14
42.60
90
42.55
13
42.50
533
42.45
326
42.40
1,146
42.35
639
42.30
655
42.25
250
42.20
423
42.15
690
42.10
614
42.05
144
42.00
1,450
41.95
295
41.90
523
41.85
190
41.80
336
41.75
881
41.70
391
41.65
161
41.60
272
41.55
133
41.50
398
41.45
36
41.40
125
41.35
76
41.30
375
41.25
153
41.20
649
41.15
174
41.10
390
41.05
201
41.00
905
40.95
119
40.90
450
40.85
158
40.80
502
40.75
141
40.70
513
40.65
219
40.60
600
40.55#
423
40.50S1
881
40.45
103
40.40
403
40.35
219
40.30
695
40.25S2
798
40.20
150
40.15
45
40.10
105
40.05
23
40.00
158
39.95
11【友旺
2444】 成交價
累計成交張數
7.08
10
7.07
3
7.05
28
7.02
8
7.00
17
6.99
8
6.98
10
6.97
6
6.96
5
6.95
23
6.94
3
6.93
27
6.92
30
6.91
10
6.90
27
6.89
7
6.88
21
6.87
18
6.86
36
6.85
101
6.84
72
6.83
22
6.82
32
6.81
29
6.80
113
6.79
25
6.78
40
6.77
14
6.76
14
6.75
60
6.74
62
6.73
27
6.72
56
6.71
53
6.70P1
134
6.69
60
6.68
32
6.67
107
6.66
116
6.65P2
125
6.64
25
6.63
29
6.62
18
6.61
16
6.60
115
6.59
31
6.58#
65
6.57
4
6.56
14
6.55
8
6.54
28
6.53
25
6.52
25
6.51
6
6.50
45
6.49
4
6.48
7
6.47
14
6.46
17
6.45
61
6.44
9
6.43
48
6.42
81
6.41
31
6.40
42
6.39
37
6.38
107
6.37
46
6.36
36
6.35S1
225
6.34
37
6.33
24
6.32
74
6.31
78
6.30S2
215
6.28
23
6.27
13
6.25
35
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 117.50
54 117.00
160 116.50
166 116.00
325 115.50
69 115.00
118 114.50
128 114.00
491 113.50
572 113.00
519 112.50
314 112.00
140 111.50
17 111.00
14 110.50
166 110.00
1,124 109.50
977 109.00
2,423 108.50
1,307 108.00
2,119 107.50
1,928 107.00
1,864 106.50
1,667 106.00
1,266 105.50P1
2,926 105.00
1,657 104.50
1,348 104.00
1,979 103.50
1,816 103.00P2
2,607 102.50
1,282 102.00#
2,983 101.50S2
3,093 101.00S1
3,613 100.50
2,649 100.00
2,493
99.90
730
99.80
393
99.70
287
99.60
340
99.50
584
99.40
239
99.30
371
99.20
307
99.10
261
99.00
573
98.90
126
98.80
147
98.70
219
98.60
175
98.50
516
98.40
344
98.30
179
98.20
158
98.10
239
98.00
389
97.90
67
97.80
52
97.70
21
97.60
39
97.50
111
97.40
60
97.30
135
97.20
78
97.10
170
97.00
91
96.90
59
96.80
105
96.70
7
96.50
205
96.30
46
96.10
26
96.00
127
95.90
4
95.80
53
95.70
109
95.60
170
95.50
193
95.40
116
95.30
127
95.20
128
95.10
137
95.00
211
94.90
81
94.80
55
94.70
96
94.60
298
94.50
650【全新
2455】 成交價
累計成交張數
50.30
223
50.20
558
50.10
398
50.00
424
49.95
85
49.90
162
49.85
80
49.80
516
49.75
231
49.70
799
49.65
424
49.60
557
49.55
183
49.50
719
49.45
334
49.40
357
49.35
188
49.30
774
49.25
210
49.20
628
49.15
288
49.10
821
49.05
445
49.00
1,529
48.95
378
48.90
758
48.85
457
48.80
1,015
48.75
414
48.70
1,471
48.65
253
48.60
381
48.55
159
48.50
686
48.45
160
48.40
795
48.35
267
48.30
633
48.25
260
48.20
301
48.15
238
48.10
843
48.05
308
48.00P2
2,280
47.95
549
47.90
654
47.85
353
47.80
982
47.75
323
47.70
724
47.65
450
47.60
1,143
47.55
569
47.50
1,727
47.45
725
47.40
904
47.35
593
47.30
915
47.25P1
2,989
47.20
1,117
47.15
409
47.10
585
47.05
202
47.00
1,497
46.95
177
46.90
547
46.85
407
46.80
586
46.75
242
46.70
348
46.65
127
46.60
635
46.55
173
46.50
987
46.45
244
46.40
740
46.35
345
46.30
498
46.25
457
46.20
620
46.15
169
46.10
297
46.05
389
46.00
1,691
45.95
220
45.90
297
45.85
181
45.80
1,089
45.75
425
45.70
416
45.65
71
45.60
83
45.55
98
45.50
594
45.45
80
45.40
419
45.35
81
45.30
218
45.25
59
45.20
385
45.15
140
45.10
871
45.05
439
45.00
1,920
44.95
453
44.90
804
44.85
98
44.80
392
44.75
505
44.70
713
44.65
316
44.60
903
44.55
814
44.50
1,510
44.45
480
44.40
861
44.35
676
44.30
1,189
44.25
858
44.20
1,765
44.15
619
44.10
504
44.05
385
44.00
2,074
43.95
1,320
43.90
1,040
43.85
397
43.80
681
43.75
289
43.70
257
43.65
202
43.60
205
43.55
168
43.50
868
43.45
67
43.40
184
43.35
81
43.30
25
43.20
58
43.15
11
43.10
87
43.05#
137
43.00
439
42.95
128
42.90
123
42.85
6
42.80
73
42.75
19
42.70
80
42.65
16
42.60
107
42.55
122
42.50
738
42.45
587
42.40
509
42.35
313
42.30
662
42.25
75
42.20
133
42.15
190
42.10
312
42.05
253
42.00S1
935
41.95
324
41.90
535
41.85
471
41.80
630
41.75
631
41.70
429
41.65S2
816
41.60
322
41.55
89
41.50
410
41.45
74
41.40
257
41.35
110
41.30
264
41.25
232
41.20
368
41.15
27
41.10
70
41.05
89
41.00
296
40.95
87
40.90
457【兆赫
2485】 成交價
累計成交張數
32.20
1
32.15
1
32.10
12
32.05
10
32.00
19
31.95
5
31.90
85
31.85
88
31.80
319
31.75
93
31.70
112
31.65
66
31.60
91
31.55
78
31.50
161
31.45
12
31.40
32
31.35
5
31.30
24
31.25
1
31.20
87
31.15
15
31.10
68
31.05
51
31.00
134
30.95
101
30.90
94
30.85
129
30.80
248
30.75
168
30.70
489
30.65
375
30.60
508
30.55
246
30.50
667
30.45
135
30.40
626
30.35
408
30.30
515
30.25
225
30.20P2
746
30.15
204
30.10
449
30.05
402
30.00P1
789
29.95
133
29.90
261
29.85
129
29.80
232
29.75
176
29.70
386
29.65
177
29.60
362
29.55#
63
29.50
161
29.45
66
29.40
301
29.35
282
29.30
294
29.25
264
29.20
281
29.15
123
29.10S1
594
29.05
330
29.00
474
28.95
112
28.90
135
28.85
54
28.80
160
28.75
24
28.70
28
28.65
2
28.60
42
28.55
37
28.50
188
28.45
30
28.40
37
28.35
26
28.30
142
28.25
92
28.20
121
28.15
39
28.10
92
28.05
86
28.00
260
27.95
45
27.90S2
503【卓越
2496】 成交價
累計成交張數
9.19#
25
8.59
11
8.03
5
7.51
19
7.50S2
20
7.49
11
7.45
4
7.40
4
7.27
1
7.15
19
7.11
1
7.10
4
7.05
10
7.01
1
7.00S1
47
6.97
1
6.55
1
6.52
2
6.50
1【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
449 443.50
344 443.00
547 442.50
39 442.00
668 441.50
331 441.00
509 440.50
468 440.00
1,626 439.50
537 439.00
1,555 438.50
863 438.00
2,125 437.50
1,048 437.00
2,113 436.50
924 436.00
1,607 435.50
1,150 435.00
2,799 434.50
1,462 434.00
2,168 433.50
1,811 433.00
3,499 432.50
1,839 432.00
4,465 431.50
2,062 431.00
2,450 430.50
1,661 430.00
5,999 429.50
1,612 429.00
2,619 428.50
1,737 428.00
3,519 427.50
1,869 427.00
2,915 426.50
1,546 426.00
1,995 425.50
1,724 425.00
3,211 424.50
413 424.00
2,216 423.50
364 423.00
1,855 422.50
1,068 422.00
1,316 421.50
438 421.00
1,380 420.50
621 420.00
3,065 419.50
694 419.00
1,519 418.50
944 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
2,337 405.50
445 405.00
1,755 404.50
678 404.00
1,343 403.50
705 403.00
1,932 402.50
758 402.00
2,371 401.50
1,169 401.00
3,436 400.50
2,706 400.00
5,005 399.50
1,259 399.00
1,193 398.50
643 398.00
1,029 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00
931 386.50
660 386.00
247 378.00P2
6,590 352.00P1
7,673 351.00
235 350.50
154 350.00
757 349.50
406 349.00
940 348.50
1,131 348.00
2,774 347.50
1,091 347.00
5,715 346.50
2,740 346.00
4,541 345.50
2,188 345.00#
4,303 344.50
722 344.00
1,101 343.50
771 343.00
1,184 342.50
846 342.00
1,281 341.50
876 341.00S1
6,322 340.50
643 340.00S2
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【星通
3025】 成交價
累計成交張數
8.75
1
8.70
3
8.64
1
8.60
10
8.57
1
8.55
5
8.54
26
8.53
4
8.51
1
8.50P1
102
8.49
10
8.48
18
8.47
21
8.46
24
8.45P2
85
8.44
3
8.42
4
8.41
10
8.40
57
8.39
6
8.38
7
8.36
1
8.35
2
8.31
5
8.30
30
8.29
19
8.28
4
8.27
13
8.26
20
8.25
9
8.22
1
8.21
11
8.20
48
8.19
5
8.18
1
8.17
7
8.16
8
8.15
16
8.13
76
8.12
11
8.11
6
8.10
41
8.09
12
8.08
74
8.07
1
8.06
7
8.05
20
8.04
8
8.03
6
8.02
2
8.01
3
8.00#
11
7.94S2
1
7.90S1
5【盛達
3027】 成交價
累計成交張數
10.50
26
10.45
20
10.40
48
10.35
65
10.30
87
10.25
51
10.20P2
199
10.15
185
10.10
123
10.05
70
10.00P1
253
9.99
29
9.98
7
9.97
11
9.96
26
9.95
40
9.93
4
9.92
18
9.91
9
9.90
36
9.86
3
9.85
16
9.84
9
9.83#
11
9.82
16
9.81
5
9.80S2
49
9.79
8
9.78
10
9.76
3
9.75S1
50
9.74
16
9.73
16
9.72
1
9.71
16
9.70
39
9.69
2
9.68
1
9.66
8
9.65
13
9.64
32
9.61
13
9.60
10
9.55
7
9.51
5
9.50
16
9.48
5
9.46
1
9.45
16
9.44
18【台灣大
3045】 成交價
累計成交張數
98.40
84
98.30
51
98.20
51
98.10
53
98.00
1,158
97.90
1,437
97.80
2,955
97.70
2,628
97.60
1,749
97.50
5,282
97.40
3,282
97.30
2,806
97.20
2,282
97.10
3,600
97.00P1
9,214
96.90
2,418
96.80
2,124
96.70
775
96.60
354
96.50
580
96.40
363
96.30
317
96.20
869
96.10
1,063
96.00
3,738
95.90
1,761
95.80
2,835
95.70
750
95.60
250
95.50
442
95.40
164
95.30
92
95.20
40
95.10
60
95.00
458
94.90
316
94.80
762
94.70
1,061
94.60
1,790
94.50P2
6,022
94.40
2,264
94.30
2,469
94.20
2,737
94.10
3,157
94.00
5,554
93.90#
2,723
93.80
1,620
93.70
1,239
93.60
1,538
93.50
1,290
93.40
1,289
93.30
1,367
93.20
1,667
93.10S2
3,627
93.00S1
7,038
92.90
1,561
92.80
542
92.70
446
92.60
972
92.50
913
92.40
2,844
92.30
864
92.20
23【訊舟
3047】 成交價
累計成交張數
11.35
3
11.30
93
11.25
108
11.20
379
11.15
421
11.10
584
11.05
75
11.00
173
10.95
179
10.90
464
10.85
115
10.80
309
10.75
101
10.70
269
10.65
620
10.60
879
10.55
588
10.50
1,130
10.45P1
1,722
10.40
1,347
10.35P2
1,479
10.30
1,030
10.25#
482
10.20
533
10.15
708
10.10S2
824
10.05
791
10.00S1
1,489
9.99
183
9.98
334
9.97
162
9.96
295
9.95
234
9.94
200
9.93
114
9.92
124
9.91
169
9.90
265
9.89
54
9.88
65
9.87
29
9.86
85
9.85
167
9.84
43
9.83
34
9.82
73
9.81
82
9.80
194
9.79
75
9.78
40
9.77
29
9.76
156
9.75
116
9.74
26
9.73
1
9.72
159
9.71
32
9.70
32
9.63
11
9.62
31
9.61
24
9.60
104
9.59
69
9.58
543【建漢
3062】 成交價
累計成交張數
24.95
69
24.90
87
24.85
81
24.80
277
24.75
273
24.70
105
24.65
42
24.60
214
24.55
175
24.50
536
24.45
214
24.40
190
24.35
144
24.30
394
24.25
125
24.20
409
24.15
116
24.10
375
24.05
147
24.00
495
23.95
195
23.90
386
23.85
277
23.80
503
23.75
337
23.70
340
23.65
170
23.60
365
23.55
182
23.50P2
662
23.45
176
23.40
228
23.35
106
23.30
423
23.25
155
23.20
343
23.15
213
23.10
557
23.05
477
23.00P1
1,035
22.95
195
22.90
423
22.85
273
22.80
165
22.75
109
22.70
243
22.65
325
22.60#
509
22.55
184
22.50S2
450
22.45S1
531【閎暉
3311】 成交價
累計成交張數
69.90
47
69.80
8
69.70
54
69.60
314
69.50
579
69.40
135
69.30
160
69.20
171
69.10
222
69.00
356
68.90
392
68.80
512
68.70
478
68.60
540
68.50
616
68.40
284
68.30
454
68.20
768
68.10
713
68.00P1
941
67.90
211
67.80
243
67.70
314
67.60
235
67.50
410
67.40
366
67.30
243
67.20
438
67.10
233
67.00
715
66.90
401
66.80
424
66.70
381
66.60P2
769
66.50
605
66.40
350
66.30
319
66.20
259
66.10
494
66.00
560
65.90
121
65.80
216
65.70
284
65.60
553
65.50
227
65.40
417
65.30
121
65.20
25
65.10
42
65.00
242
64.90
102
64.80
127
64.70
62
64.60
141
64.50
206
64.40
165
64.30
114
64.20
155
64.10
229
64.00
515
63.90
266
63.80
135
63.70
246
63.60
345
63.50
401
63.40
195
63.30
202
63.20
275
63.10#
156
63.00
297
62.90
124
62.80S2
473
62.70S1
509
62.60
306
62.50
207
62.40
25
62.30
34
62.20
8
62.10
20
62.00
90
61.90
22
61.80
20【明泰
3380】 成交價
累計成交張數
24.25
10
24.20
63
24.15
171
24.10
378
24.05
272
24.00
916
23.95
150
23.90
542
23.85
395
23.80
836
23.75
455
23.70
473
23.65
130
23.60
394
23.55
262
23.50
495
23.45
58
23.40
206
23.35
147
23.30
668
23.25
123
23.20
4
23.15
81
23.10
242
23.05
85
23.00
383
22.95
17
22.90
54
22.85
27
22.80
109
22.75
20
22.70
166
22.65
193
22.60P2
1,003
22.55
454
22.50P1
1,159
22.45
322
22.40
276
22.35
115
22.30
80
22.25#
374
22.20S1
224【譁裕
3419】 成交價
累計成交張數
14.45
10
14.40
2
14.30
2
14.25
4
14.20
37
14.15
15
14.10
13
14.05
14
14.00
79
13.95
44
13.90
63
13.85
43
13.80
29
13.75
32
13.70
52
13.65
42
13.60
42
13.55
21
13.50
113
13.45
51
13.40
81
13.35
3
13.30
64
13.25
47
13.20
127
13.15
151
13.10P2
179
13.05
49
13.00P1
344
12.95#
38
12.90
25
12.85
8
12.80
26
12.75S2
28
12.70S1
117【智易
3596】 成交價
累計成交張數
37.75
5
37.70
11
37.65
1
37.60
5
37.55
2
37.50
18
37.45
10
37.40
1
37.35
7
37.30
10
37.25
1
37.20
30
37.15
10
37.10
31
37.05
46
37.00
60
36.95
2
36.90
38
36.85
34
36.80
111
36.75
198
36.70
196
36.65
156
36.60
119
36.55
41
36.50
314
36.45
229
36.40
273
36.35
167
36.30
268
36.25
243
36.20
381
36.15
147
36.10
281
36.05
149
36.00P2
572
35.95
40
35.90
163
35.85
104
35.80
78
35.75
27
35.70
86
35.65
25
35.60
80
35.55
77
35.50
322
35.45
22
35.40
67
35.35
71
35.30
536
35.25
80
35.20
208
35.15
137
35.10
165
35.05
123
35.00
351
34.95
33
34.90
68
34.85
99
34.80
104
34.75
91
34.70
27
34.65
11
34.60
41
34.55
51
34.50
74
34.45
6
34.40
24
34.35
1
34.30
37
34.25
31
34.20
95
34.15
29
34.10
104
34.05
83
34.00
211
33.95
35
33.90
120
33.85
26
33.80
138
33.75
243
33.70
155
33.65
86
33.60
288
33.55
45
33.50
239
33.45
126
33.40
229
33.35
293
33.30
341
33.25
273
33.20
414
33.15
209
33.10
384
33.05
134
33.00
322
32.95
24
32.90
130
32.85
63
32.80
255
32.75P1
676
32.70
264
32.65
143
32.60
201
32.55
162
32.50
213
32.45
97
32.40
74
32.35
29
32.30
182
32.25
28
32.20
64
32.15
67
32.10
46
32.05
45
32.00
120
31.95
80
31.90
56
31.85
27
31.80
66
31.75
69
31.70
105
31.65
71
31.60
134
31.55
151
31.50
348
31.45#
87
31.40
67
31.35
70
31.30
225
31.25
130
31.20S1
282
31.15
42
31.10
58
31.05
6
31.00S2
231
30.70
1
30.60
12【海華
3694】 成交價
累計成交張數
28.30
5
28.25
2
28.20
2
28.10
6
28.00
28
27.90
1
27.80
11
27.75
4
27.70
8
27.60
1
27.55
1
27.50
44
27.45
4
27.40
113
27.35
15
27.30
38
27.25
37
27.20
177
27.15
39
27.10
132
27.05
43
27.00
110
26.90
4
26.85
34
26.80
19
26.75
26
26.70
52
26.65
7
26.60
47
26.55
26
26.50P2
209
26.45
18
26.40P1
290
26.35
124
26.30#
267
26.25
40
26.20
215
26.15
28
26.10
67
26.05
107
26.00
193
25.95
43
25.90S1
838
25.85
64
25.80
133
25.75
5
25.70
36
25.65
16
25.60
21
25.50
46
25.45
3
25.40
78
25.35
143
25.30
145
25.25
46
25.20
73
25.15
35
25.10
59
25.05
12
25.00
251
24.95
49
24.90
109
24.85
43
24.80
105
24.75
71
24.70
192
24.65
59
24.60
110
24.55
43
24.50
132
24.45
29
24.40
115
24.35
39
24.30
135
24.25
98
24.20
51
24.15
38
24.10
62
24.05
70
24.00
165
23.95
14
23.90
114
23.85
40
23.80
183
23.75
136
23.70
127
23.65
54
23.60
102
23.55
44
23.50
97
23.45
35
23.40
59
23.35
117
23.30
57
23.25
4
23.20
117
23.15
15
23.10
18
23.05
8
23.00
60
22.95
59
22.90S2
254【合勤控
3704】 成交價
累計成交張數
16.30
10
16.25
16
16.20
196
16.15
193
16.10
345
16.05
201
16.00
349
15.95
24
15.90
63
15.85
140
15.80
219
15.75
81
15.70
76
15.65
257
15.60
432
15.55
602
15.50P1
820
15.45P2
776
15.40
393
15.35
246
15.30
610
15.25
387
15.20
518
15.15
285
15.10
379
15.05
177
15.00
437
14.95
48
14.90
161
14.85
165
14.80
313
14.75
495
14.70
474
14.65
284
14.60
378
14.55
232
14.50#
459
14.45S2
433
14.40S1
498
14.35
244
14.30
165
14.25
207
14.20
117
14.15
2
14.10
99
14.05
45
14.00
316
13.95
285【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00P2
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
1,822
68.20
3,059
68.10P1
3,484
68.00
2,222
67.90
2,168
67.80
2,160
67.70
2,419
67.60
1,334
67.50
1,643
67.40
1,706
67.30
1,862
67.20
1,133
67.10
1,647
67.00
2,501
66.90
1,526
66.80
1,400
66.70#
1,838
66.60
1,701
66.50
1,852
66.40S1
3,975
66.30
2,532
66.20
1,966
66.10
1,401
66.00S2
3,416
65.90
1,135
65.80
978
65.70
1,238
65.60
1,394
65.50
1,779
65.40
1,615
65.30
2,562
65.20
1,513
65.10
767
65.00
1,846
64.90
534
64.80
713
64.70
1,136
64.60
2,139
64.50
2,037
64.40
887
64.30
110
64.20
235
64.10
80【正文
4906】 成交價
累計成交張數
27.00
9
26.90
17
26.85
1
26.80
5
26.75
5
26.70
47
26.65
117
26.60
120
26.55
144
26.50
259
26.45
261
26.40
159
26.35
86
26.30
95
26.25
3
26.20
107
26.10
23
26.05
1
26.00
55
25.95
29
25.90
69
25.85
68
25.80
82
25.75
44
25.70
51
25.65
26
25.60
247
25.55
116
25.50
444
25.45
226
25.40
268
25.35
65
25.30
95
25.25
77
25.20
290
25.15
303
25.10
465
25.05
353
25.00P1
1,009
24.95
572
24.90
587
24.85
434
24.80P2
707
24.75
234
24.70
335
24.65
372
24.60
454
24.55
162
24.50#
367
24.45
175
24.40
390
24.35
196
24.30
481
24.25
215
24.20
325
24.15
251
24.10
450
24.05
254
24.00S2
582
23.95
297
23.90
301
23.85
402
23.80S1
646
23.75
251
23.70
71
23.65
30【F-科納
4984】 成交價
累計成交張數
59.60
7
59.40
2
59.20
2
59.10
2
59.00
3
58.90
16
58.80
26
58.70
8
58.60
8
58.50
51
58.40
56
58.30
28
58.20
53
58.10
30
58.00
36
57.90P1
115
57.80
39
57.70
32
57.60
35
57.50
70
57.40
44
57.30
25
57.20
40
57.10
40
57.00
45
56.90
13
56.80
21
56.70
29
56.60
18
56.50
20
56.40
1
56.30
15
56.20
5
56.10
15
56.00
36
55.90
1
55.80
11
55.70
3
55.60
5
55.50
6
55.40
5
55.30
10
55.20
41
55.10
7
55.00
42
54.90
8
54.80
22
54.70
10
54.60
25
54.50
16
54.40
4
54.30
23
54.20
65
54.10
17
54.00
54
53.90
5
53.80
19
53.70
36
53.60
36
53.50
54
53.40
75
53.30
31
53.20
23
53.10
25
53.00
60
52.90
37
52.80
53
52.70
40
52.60
28
52.50
49
52.40
23
52.30
35
52.20
25
52.10
49
52.00
73
51.90
16
51.80
45
51.70
32
51.60
41
51.50
45
51.40P2
91
51.30
19
51.20
8
51.10
13
51.00
13
50.90
3
50.80
36
50.70#
33
50.60
12
50.50
9
50.40
15
50.30
7
50.20S2
17
50.00S1
22
49.90
2
49.80
1
49.60
8
49.50
2【中磊
5388】 成交價
累計成交張數
43.50
51
43.45
210
43.40
310
43.35
300
43.30
460
43.25
98
43.20
408
43.15
121
43.10
506
43.05
348
43.00
1,462
42.95
452
42.90
1,288
42.85
426
42.80
1,432
42.75
843
42.70
2,361
42.65
1,309
42.60
2,428
42.55P2
2,823
42.50P1
3,297
42.45
1,540
42.40
1,799
42.35
802
42.30#
1,209
42.25
815
42.20
795
42.15
425
42.10
681
42.05
588
42.00S2
1,996
41.95
405
41.90
720
41.85
715
41.80
571
41.75
369
41.70
732
41.65
362
41.60
769
41.55
429
41.50
1,084
41.45
156
41.40
371
41.35
254
41.30
528
41.25
588
41.20
841
41.15
701
41.10
848
41.05
880
41.00S1
2,866
40.95
841
40.90
1,464
40.85
743
40.80
742
40.75
224
40.70
486
40.65
379
40.60
636
40.55
151
40.50
392
40.45
157
40.40
231
40.35
194
40.30
694
40.25
234
40.20
656
40.15
764
40.10
539
40.05
117
40.00
545
39.95
147
39.90
363
39.85
170
39.80
328
39.75
219
39.70
209
39.65
105
39.60
268
39.55
95
39.50
359
39.45
93
39.40
50
39.35
14
39.30
46
39.25
46
39.20
245
39.15
28
39.10
54
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
29.35
2
29.30
11
29.20
14
29.15
1
29.10
23
29.00
52
28.95
4
28.90
45
28.85
71
28.80
151
28.75
82
28.70P2
182
28.65
39
28.60P1
231
28.55
98
28.50
167
28.45#
27
28.40
62
28.35
17
28.30S1
146
28.25
41
28.20
34
28.15
6
28.10
56
28.05
7
28.00S2
68
27.95
25
27.90
4
27.85
7
27.80
41
27.75
13
27.70
2
27.65
11
27.60
22
27.55
18
27.50
24
27.40
26
27.35
3
27.30
16【友勁
6142】 成交價
累計成交張數
7.66
8
7.65
50
7.64
80
7.63
7
7.62
21
7.61
46
7.60
121
7.59
95
7.58
173
7.57
94
7.56
22
7.55
50
7.54
59
7.53
79
7.52
15
7.51
23
7.50
25
7.48
16
7.47
5
7.46
16
7.45
12
7.44
2
7.42
34
7.41
85
7.40
210
7.39
6
7.38
15
7.37
38
7.36
81
7.35
197
7.34
27
7.33
53
7.32
1
7.31
11
7.30
27
7.29
17
7.25
21
7.24
72
7.23
47
7.22
22
7.21
116
7.20
171
7.19
15
7.18
44
7.17
56
7.16
56
7.15
91
7.14
48
7.13
46
7.12
54
7.11
45
7.10
59
7.09
57
7.08
79
7.07
40
7.06
68
7.05
88
7.04
33
7.03
36
7.02
117
7.01
84
7.00P1
331
6.99
15
6.98
24
6.97
36
6.96
18
6.95
15
6.94
24
6.93
19
6.92
32
6.91
80
6.90
172
6.89
156
6.88
78
6.87
19
6.86
7
6.85
93
6.84
49
6.83
24
6.82
46
6.81
90
6.80P2
239
6.79
84
6.78
35
6.77
15
6.76
36
6.75
93
6.74
11
6.73
56
6.72
68
6.71#
101
6.70
18
6.69
6
6.67
6
6.66
3
6.65
22
6.64
5
6.63
18
6.62
1
6.61
14
6.60
75
6.59
17
6.58
27
6.57
130
6.56
135
6.55
68
6.54
28
6.53S2
201
6.52
137
6.51
111
6.50
176
6.49
58
6.48
11
6.47
16
6.46
6
6.45
38
6.43
52
6.42
103
6.41S1
743【百一
6152】 成交價
累計成交張數
25.40
28
25.35
24
25.30
13
25.25
42
25.20
114
25.15
95
25.10
120
25.05
73
25.00
326
24.95
218
24.90
292
24.85
116
24.80
234
24.75
188
24.70
287
24.65
301
24.60
243
24.55
126
24.50P2
454
24.45
178
24.40P1
633
24.35
430
24.30#
435
24.25
193
24.20S2
282
24.15
198
24.10
118
24.05
112
24.00
248
23.95
170
23.90S1
340
23.85
67
23.80
80
23.75
27
23.70
132
23.65
129
23.60
39
23.55
16
23.50
78
23.45
16
23.40
171
23.35
79
23.30
99
23.25
112
23.20
78
23.15
61
23.10
14
23.05
39
23.00
82
22.95
29
22.90
55【居易
6216】 成交價
累計成交張數
22.15
12
22.10
92
22.05
71
22.00
298
21.95
98
21.90
178
21.85
139
21.80P2
331
21.75
42
21.70
158
21.65
43
21.60
116
21.55
64
21.50
181
21.45
25
21.40
50
21.35
23
21.30
66
21.25
38
21.20
137
21.15
89
21.10
118
21.05
109
21.00P1
551
20.95
183
20.90
274
20.85#
147
20.80S1
222
20.75
45
20.70S2
136
20.65
36
20.60
32
20.55
12
20.50
78
20.45
10
20.40
15
20.35
21
20.30
87【淳安
6283】 成交價
累計成交張數
7.58
5
7.57
5
7.50
3
7.49
5
7.40
35
7.39
17
7.38
1
7.37
3
7.35
23
7.34
2
7.32
4
7.31
6
7.30P2
38
7.29
2
7.26
27
7.25
31
7.24
10
7.23
4
7.22
19
7.21
36
7.20P1
53
7.13
3
7.10
18
7.09
3
7.07
2
7.06
8
7.01
6
7.00#
16
6.99
20
6.98
7
6.97
5
6.95
12
6.94
14
6.93
5
6.92
30
6.91
9
6.90
69
6.89
23
6.88
12
6.87
2
6.86
1
6.85
69
6.84
16
6.83
16
6.82
42
6.81
24
6.80S2
73
6.79
3
6.78
5
6.77
33
6.76
36
6.75
22
6.74
7
6.73
39
6.72
31
6.71
11
6.70S1
138
6.68
10
6.66
5
6.65
51
6.64
3
6.63
40
6.62
1
6.60
57
6.59
3
6.50
51
6.49
1
6.42
7
6.41
53
6.40
3
6.36
1
6.35
3
6.33
5
6.30
8【啟碁
6285】 成交價
累計成交張數
56.20
5
56.00
23
55.90
7
55.80
116
55.70
97
55.60
163
55.50
235
55.40
265
55.30
207
55.20
484
55.10
370
55.00
392
54.90
146
54.80
211
54.70
301
54.60
408
54.50
686
54.40
681
54.30
752
54.20
749
54.10
889
54.00
1,721
53.90
713
53.80
1,601
53.70
1,017
53.60
941
53.50P2
1,834
53.40
1,165
53.30
1,062
53.20
1,001
53.10
806
53.00
923
52.90
530
52.80
1,033
52.70
546
52.60
738
52.50P1
3,824
52.40
449
52.30#
628
52.20
211
52.10
132
52.00
410
51.90
243
51.80
294
51.70
236
51.60
255
51.50
445
51.40
340
51.30
384
51.20
131
51.10
252
51.00S1
1,197
50.90
863
50.80
485
50.70S2
1,074
50.60
747
50.50
708
50.40
515
50.30
448
50.20
568
50.10
264
50.00
451
49.95
35
49.90
58
49.85
88
49.80
108
49.70
41
49.65
59
49.60
49
49.55
38
49.50
23
49.40
41
49.35
11
49.30
44
49.25
16【台通
8011】 成交價
累計成交張數
36.35
1
36.30
73
36.25
51
36.20
163
36.15
70
36.10
174
36.05
49
36.00
188
35.95
85
35.90
141
35.85
101
35.80
286
35.75
149
35.70
181
35.65
27
35.60
108
35.55
24
35.50
96
35.45
31
35.40
158
35.35
84
35.30
167
35.25
173
35.20
207
35.15
282
35.10
417
35.05
179
35.00P2
500
34.95
308
34.90
348
34.85
240
34.80
312
34.75
111
34.70
174
34.65
315
34.60
312
34.55
132
34.50P1
758
34.45
253
34.40
316
34.35
261
34.30
447
34.25
147
34.20
403
34.15
196
34.10
213
34.05
80
34.00
242
33.95
17
33.90
109
33.85
34
33.80
71
33.75
24
33.70
12
33.60
26
33.55
20
33.50
17
33.45
13
32.70
25
32.60
9
32.55
42
32.50
50
32.45
72
32.40
167
32.35
41
32.30
90
32.25
22
32.20
78
32.15
97
32.10
120
32.05
60
32.00
336
31.95
88
31.90
210
31.85
97
31.80
224
31.75
82
31.70
178
31.65
270
31.60#
404
31.55S1
863
31.50S2
90
31.45
6
31.40
24
31.35
50
31.30
61
31.20
3【華寶
8078】 成交價
累計成交張數
43.20
424
43.10
331
43.00
289
42.95
177
42.90
52
42.85
294
42.80
816
42.75
86
42.70
239
42.60
431
42.55
95
42.50
512
42.45
228
42.40
462
42.35
36
42.30
225
42.25
194
42.20
288
42.15
249
42.10
455
42.05
335
42.00
638
41.95
385
41.90
158
41.85
101
41.80
539
41.75
291
41.60
71
41.55
25
41.50
425
41.45
158
41.40
350
41.35
246
41.30
665
41.25
643
41.20
1,360
41.15
613
41.10
876
41.05
519
41.00
1,845
40.95
436
40.90
1,056
40.85
456
40.80
917
40.75
646
40.70
1,345
40.65
924
40.60
2,985
40.55
960
40.50
2,806
40.45
657
40.40
448
40.35
296
40.30
956
40.25
383
40.20
549
40.15
184
40.10
884
40.05
221
40.00
684
39.95
384
39.90
493
39.85
676
39.80
919
39.75
494
39.70
864
39.65
209
39.60
464
39.55
628
39.50
2,549
39.45
524
39.40
979
39.35
352
39.30
382
39.25
197
39.20
581
39.15
608
39.10
667
39.05
439
39.00
807
38.95
20
38.90
334
38.85
335
38.80
351
38.75
82
38.70
242
38.65P1
15,973
38.60
2,935
38.55
1,082
38.50
2,541
38.45
1,294
38.40
2,301
38.35
423
38.30
2,191
38.25
2,577
38.20
2,864
38.15
1,493
38.10
1,850
38.05
1,018
38.00
4,074
37.95
1,097
37.90
1,172
37.85
1,559
37.80P2
7,850
37.75
2,084
37.70
3,834
37.65
2,723
37.60#
5,586
37.55
2,963
37.50
6,342
37.45
2,086
37.40
2,224
37.35
1,832
37.30
3,519
37.25
1,473
37.20
3,029
37.15
1,188
37.10
3,622
37.05
2,568
37.00
8,301
36.95
2,828
36.90
6,830
36.85
4,803
36.80
6,593
36.75
3,772
36.70
5,902
36.65
3,787
36.60
9,572
36.55
5,552
36.50S2
11,916
36.45
4,560
36.40
7,423
36.35
5,868
36.30
10,474
36.25
5,006
36.20
10,108
36.15
6,373
36.10
10,407
36.05
5,700
36.00S1
19,134
35.95
4,033
35.90
8,499
35.85
4,741
35.80
10,005
35.75
5,404
35.70
8,676
35.65
4,183
35.60
5,372
35.55
5,248
35.50
6,566
35.45
2,800
35.40
9,621
35.35
3,552
35.30
5,493
35.25
2,926
35.20
3,620
35.15
3,010
35.10
2,859
35.05
1,172
35.00
4,517
34.95
488
34.90
1,679
34.85
1,511
34.80
1,475
34.75
573
34.70
2,112
34.65
948
34.60
453
34.55
3,102
34.50
3,207
34.45
684
34.40
2,297
34.35
2,206
34.30
2,428
34.25
2,949
34.20
3,413
34.15
2,202
34.10
3,502
34.05
1,589
34.00
4,620
33.95
1,477
33.90
3,152
33.85
2,104
33.80
3,044
33.75
1,169
33.70
1,669
33.65
378
33.60
949
33.55
710
33.50
1,806
33.45
826
33.40
1,801
33.35
1,498
33.30
2,400
33.25
1,232
33.20
1,576
33.15
487
33.10
3,496
33.05
474
33.00
576
32.95
37
32.90
371
32.85
75
32.80
296
32.75
69
32.70
354
32.65
142
32.60
639
32.55
1,575
32.50
753
32.45
217
32.40
592
32.35
1,615
32.30
3,930【華冠
8101】 成交價
累計成交張數
18.00
299
17.95
492
17.90
1,732
17.85
2,217
17.80
1,047
17.75
1,386
17.70
1,831
17.65
1,060
17.60P1
2,699
17.55P2
2,541
17.50#
5,613
17.45
3,816
17.40S1
5,682
17.35
2,866
17.30S2
5,504
17.25
854
17.20
4,522
17.15
701
17.10
1,654
17.05
1,343
17.00
2,810
16.95
1,722
16.90
1,510
16.85
894
16.80
1,549
16.75
1,339
16.70
1,157
16.65
549
16.60
624
16.55
1,117
16.50
1,213
16.45
480
16.40
902
16.35
930
16.30
1,526
16.25
760
16.20
1,734
16.15
670
16.10
1,607
16.05
261
16.00
1,226
15.95
1,057
15.90
1,060
15.85
593
15.80
1,722
15.75
470
15.70
343
15.65
33
15.60
265
15.55
122
15.50
132
15.45
101【Z-OBEE 910948】 成交價
累計成交張數
3.29
3
3.24
1
3.23
13
3.22
20
3.21
25
3.20
27
3.18
10
3.17
5
3.16
15
3.15
35
3.14
20
3.13
13
3.12
31
3.11
87
3.10
7
3.02
16
3.01
10
3.00
36
2.95
69
2.94
36
2.92
2
2.91
47
2.90P2
566
2.84
5
2.83
3
2.82
1
2.81
123
2.80P1
1,994
2.79
400
2.78
208
2.77
76
2.76
89
2.75
366
2.74
110
2.73
84
2.72
40
2.71
38
2.70
70
2.69
42
2.68
22
2.67
6
2.65
129
2.64
343
2.63
45
2.62
346
2.61
7
2.60
253
2.58
238
2.57
95
2.56
147
2.55
68
2.54
112
2.53
178
2.52#
50
2.51S1
207
2.50
39
2.47S2
42
2.46
12★ 資料來源：臺灣證券交易所 2012/6/12 15:21:18