回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.15P1

3,602

10.10

44

10.05

7

10.00

40

9.99

114

9.98

204

9.97

105

9.96

70

9.95

301

9.94

200

9.93

145

9.92

60

9.91

110

9.90

525

9.89

25

9.88

6

9.87

4

9.86

30

9.85

65

9.84

4

9.83

6

9.82

25

9.81

6

9.80

30

9.69

7

9.68

64

9.67

4

9.66

13

9.65

10

9.63

15

9.62

6

9.61

18

9.60

344

9.59

153

9.58

19

9.57

14

9.56

79

9.55

264

9.54

110

9.53

127

9.52

170

9.51

322

9.50P2

870

9.49

267

9.48

366

9.47

243

9.46

212

9.45

363

9.44

65

9.43

134

9.42

197

9.41#

1,064

9.40S1

1,261

9.39

495

9.38

502

9.37

175

9.36

281

9.35

487

9.34

303

9.33

239

9.32

83

9.31

153

9.30

455

9.29

213

9.28

88

9.27

80

9.26

46

9.25

124

9.24

38

9.23

87

9.22

161

9.21

126

9.20

368

9.19

167

9.18

29

9.17

41

9.16

59

9.15

153

9.14

59

9.13

14

9.12

34

9.11

51

9.10

250

9.09

117

9.08

64

9.07

108

9.06

120

9.05

172

9.04

94

9.03

55

9.02

131

9.01

219

9.00

953

8.99

86

8.98

70

8.97

75

8.96

271

8.95

228

8.94

251

8.93

8

8.92

45

8.91

41

8.90

358

8.89

78

8.88

22

8.87

22

8.86

64

8.85

75

8.84

29

8.83

69

8.82

44

8.81

71

8.80

730

8.79

139

8.78

120

8.77

117

8.76

270

8.75

325

8.74

58

8.73

23

8.72

44

8.71

134

8.70

550

8.69

112

8.68

122

8.67

80

8.66

76

8.65

103

8.64

25

8.63

56

8.62

104

8.61

166

8.60

111

8.59

20

8.58

12

8.57

13

8.56

241

8.55S2

1,003【東訊  

2321】 成交價

累計成交張數

2.47

8

2.44

22

2.40

32

2.38

24

2.37

8

2.36

22

2.35

9

2.34

7

2.33

3

2.32

21

2.31

32

2.30

12

2.27

7

2.26

2

2.25

17

2.24

2

2.23

10

2.22

20

2.21

24

2.20

29

2.18

31

2.17P2

68

2.14P1

139

2.13

7

2.12

21

2.11

5

2.10

20

2.06#

12

2.02

29

2.01

5

2.00S1

366

1.99

9

1.98

3

1.97

2

1.92

1

1.86S2

76【友訊  

2332】 成交價

累計成交張數

21.30

8

21.15

23

21.10

35

21.05

126

21.00

347

20.95

144

20.90

172

20.85

381

20.80

378

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

913

20.05

515

20.00P2

1,602

19.95

422

19.90

825

19.85

574

19.80

501

19.75

169

19.70

424

19.65

626

19.60

618

19.55

360

19.50

336

19.45

62

19.40

57

19.35

18

19.30

37

19.25

165

19.20

458

19.15

308

19.10

302

19.05

635

19.00P1

2,451

18.95#

813

18.90S1

984

18.85

238

18.80S2

341

18.75

129

18.70

301

18.65

74

18.60

78【智邦  

2345】 成交價

累計成交張數

17.60

1

17.55

103

17.50

1,243

17.45

761

17.40

1,119

17.35

822

17.30

1,302

17.25

989

17.20

1,082

17.15

967

17.10

943

17.05

678

17.00P1

1,772

16.95

950

16.90

1,061

16.85

1,109

16.80

1,278

16.75

337

16.70

763

16.65

1,093

16.60P2

1,401

16.55

947

16.50#

1,988

16.45

848

16.40S1

1,469

16.35

740

16.30S2

1,031

16.25

176

16.20

104

16.15

87

16.10

235

16.05

39

16.00

659

15.95

92

15.90

200

15.85

313【毅嘉  

2402】 成交價

累計成交張數

16.35

109

16.30

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05

3,373

16.00

2,373

15.95

1,164

15.90

2,142

15.85

1,796

15.80

2,690

15.75P1

5,394

15.70P2

3,756

15.65#

3,319

15.60

3,186

15.55

2,038

15.50

2,809

15.45

1,443

15.40

2,011

15.35

1,966

15.30

2,983

15.25

2,314

15.20S2

4,768

15.15S1

9,776

15.10

4,024

15.05

1,927

15.00

3,675

14.95

1,296

14.90

2,040

14.85

1,867

14.80

2,257

14.75

1,620

14.70

2,647

14.65

2,715

14.60

1,855

14.55

1,806

14.50

2,521

14.45

1,547

14.40

1,253

14.35

783

14.30

1,057

14.25

708

14.20

1,147

14.15

765

14.10

1,338

14.05

1,055

14.00

1,572

13.95

963

13.90

1,810

13.85

1,609

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

739

91.50

3,354

91.40P2

12,481

91.30

7,731

91.20

8,004

91.10

8,913

91.00P1

13,551

90.90

8,702

90.80

8,548

90.70

7,879

90.60

10,682

90.50#

10,225

90.40

6,079

90.30

7,562

90.20S2

9,643

90.10

7,596

90.00S1

14,260

89.90

8,376

89.80

6,386

89.70

3,856

89.60

2,296

89.50

794【仲琦  

2419】 成交價

累計成交張數

17.10

15

17.05

397

17.00

745

16.95

374

16.90

1,031

16.85

781

16.80P1

1,354

16.75

928

16.70

1,038

16.65

692

16.60

1,234

16.55P2

1,319

16.50

1,291

16.45

1,051

16.40#

1,122

16.35

760

16.30S1

1,280

16.25S2

882

16.20

684

16.15

301

16.10

527

16.05

244

16.00

211

15.95

57

15.90

138

15.85

176

15.80

301

15.75

47

15.70

29

15.65

141

15.60

124【美律  

2439】 成交價

累計成交張數

52.70

132

52.60

819

52.50

353

52.40

221

52.30

129

52.20

92

52.10

79

52.00

837

51.90

180

51.80

309

51.70

1,156

51.60

696

51.50

1,133

51.40

401

51.30

359

51.20

777

51.10

271

51.00

659

50.90

239

50.80

996

50.70

463

50.60

769

50.50

913

50.40

1,277

50.30

1,510

50.20

1,310

50.10

773

50.00P1

2,576

49.95

308

49.90

658

49.85

173

49.80

824

49.75

269

49.70

450

49.65

151

49.60

462

49.55

171

49.50

827

49.45

513

49.40

533

49.35

255

49.30

553

49.25

326

49.20

803

49.15

260

49.10

690

49.05

129

49.00

1,438

48.95

124

48.90

555

48.85

65

48.80

177

48.75

74

48.70

127

48.65

73

48.60

252

48.55

161

48.50

442

48.45

33

48.40

47

48.35

13

48.30

46

48.25

15

48.20

68

48.15

10

48.10

111

48.05

8

48.00

112

47.95

68

47.90

44

47.85

21

47.80

392

47.75

61

47.70

78

47.65

74

47.60

100

47.50

132

47.45

3

47.40

12

47.30

79

47.25

59

47.20

329

47.15

207

47.10

506

47.05

62

47.00

1,186

46.95

6

46.90

176

46.85

118

46.80

847

46.75

277

46.70

313

46.65

53

46.60

158

46.50P2

1,655

43.90

19

43.85

48

43.80

90

43.75

3

43.70

50

43.60

17

43.50

167

43.45

100

43.40

305

43.35

37

43.30

594

43.25

1,116

43.20

101

43.10

2

43.05

11

43.00

165

42.90

53

42.85

60

42.80

30

42.75

47

42.70

112

42.65

14

42.60

90

42.55

13

42.50

533

42.45

326

42.40

1,146

42.35

639

42.30

655

42.25

250

42.20

423

42.15

690

42.10

614

42.05

144

42.00

1,450

41.95

295

41.90

523

41.85

190

41.80

336

41.75

881

41.70

391

41.65

161

41.60

272

41.55

133

41.50

398

41.45

36

41.40

125

41.35

76

41.30

375

41.25

153

41.20

649

41.15

174

41.10

390

41.05

201

41.00

905

40.95

119

40.90

450

40.85

158

40.80

502

40.75

141

40.70

513

40.65

219

40.60

600

40.55#

423

40.50S1

881

40.45

103

40.40

403

40.35

219

40.30

695

40.25S2

798

40.20

150

40.15

45

40.10

105

40.05

23

40.00

158

39.95

11【友旺  

2444】 成交價

累計成交張數

7.08

10

7.07

3

7.05

28

7.02

8

7.00

17

6.99

8

6.98

10

6.97

6

6.96

5

6.95

23

6.94

3

6.93

27

6.92

30

6.91

10

6.90

27

6.89

7

6.88

21

6.87

18

6.86

36

6.85

101

6.84

72

6.83

22

6.82

32

6.81

29

6.80

113

6.79

25

6.78

40

6.77

14

6.76

14

6.75

60

6.74

62

6.73

27

6.72

56

6.71

53

6.70P1

134

6.69

60

6.68

32

6.67

107

6.66

116

6.65P2

125

6.64

25

6.63

29

6.62

18

6.61

16

6.60

115

6.59

31

6.58#

65

6.57

4

6.56

14

6.55

8

6.54

28

6.53

25

6.52

25

6.51

6

6.50

45

6.49

4

6.48

7

6.47

14

6.46

17

6.45

61

6.44

9

6.43

48

6.42

81

6.41

31

6.40

42

6.39

37

6.38

107

6.37

46

6.36

36

6.35S1

225

6.34

37

6.33

24

6.32

74

6.31

78

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 117.50

54 117.00

160 116.50

166 116.00

325 115.50

69 115.00

118 114.50

128 114.00

491 113.50

572 113.00

519 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

1,124 109.50

977 109.00

2,423 108.50

1,307 108.00

2,119 107.50

1,928 107.00

1,864 106.50

1,667 106.00

1,266 105.50P1

2,926 105.00

1,657 104.50

1,348 104.00

1,979 103.50

1,816 103.00P2

2,607 102.50

1,282 102.00#

2,983 101.50S2

3,093 101.00S1

3,613 100.50

2,649 100.00

2,493

99.90

730

99.80

393

99.70

287

99.60

340

99.50

584

99.40

239

99.30

371

99.20

307

99.10

261

99.00

573

98.90

126

98.80

147

98.70

219

98.60

175

98.50

516

98.40

344

98.30

179

98.20

158

98.10

239

98.00

389

97.90

67

97.80

52

97.70

21

97.60

39

97.50

111

97.40

60

97.30

135

97.20

78

97.10

170

97.00

91

96.90

59

96.80

105

96.70

7

96.50

205

96.30

46

96.10

26

96.00

127

95.90

4

95.80

53

95.70

109

95.60

170

95.50

193

95.40

116

95.30

127

95.20

128

95.10

137

95.00

211

94.90

81

94.80

55

94.70

96

94.60

298

94.50

650【全新  

2455】 成交價

累計成交張數

50.30

223

50.20

558

50.10

398

50.00

424

49.95

85

49.90

162

49.85

80

49.80

516

49.75

231

49.70

799

49.65

424

49.60

557

49.55

183

49.50

719

49.45

334

49.40

357

49.35

188

49.30

774

49.25

210

49.20

628

49.15

288

49.10

821

49.05

445

49.00

1,529

48.95

378

48.90

758

48.85

457

48.80

1,015

48.75

414

48.70

1,471

48.65

253

48.60

381

48.55

159

48.50

686

48.45

160

48.40

795

48.35

267

48.30

633

48.25

260

48.20

301

48.15

238

48.10

843

48.05

308

48.00P2

2,280

47.95

549

47.90

654

47.85

353

47.80

982

47.75

323

47.70

724

47.65

450

47.60

1,143

47.55

569

47.50

1,727

47.45

725

47.40

904

47.35

593

47.30

915

47.25P1

2,989

47.20

1,117

47.15

409

47.10

585

47.05

202

47.00

1,497

46.95

177

46.90

547

46.85

407

46.80

586

46.75

242

46.70

348

46.65

127

46.60

635

46.55

173

46.50

987

46.45

244

46.40

740

46.35

345

46.30

498

46.25

457

46.20

620

46.15

169

46.10

297

46.05

389

46.00

1,691

45.95

220

45.90

297

45.85

181

45.80

1,089

45.75

425

45.70

416

45.65

71

45.60

83

45.55

98

45.50

594

45.45

80

45.40

419

45.35

81

45.30

218

45.25

59

45.20

385

45.15

140

45.10

871

45.05

439

45.00

1,920

44.95

453

44.90

804

44.85

98

44.80

392

44.75

505

44.70

713

44.65

316

44.60

903

44.55

814

44.50

1,510

44.45

480

44.40

861

44.35

676

44.30

1,189

44.25

858

44.20

1,765

44.15

619

44.10

504

44.05

385

44.00

2,074

43.95

1,320

43.90

1,040

43.85

397

43.80

681

43.75

289

43.70

257

43.65

202

43.60

205

43.55

168

43.50

868

43.45

67

43.40

184

43.35

81

43.30

25

43.20

58

43.15

11

43.10

87

43.05#

137

43.00

439

42.95

128

42.90

123

42.85

6

42.80

73

42.75

19

42.70

80

42.65

16

42.60

107

42.55

122

42.50

738

42.45

587

42.40

509

42.35

313

42.30

662

42.25

75

42.20

133

42.15

190

42.10

312

42.05

253

42.00S1

935

41.95

324

41.90

535

41.85

471

41.80

630

41.75

631

41.70

429

41.65S2

816

41.60

322

41.55

89

41.50

410

41.45

74

41.40

257

41.35

110

41.30

264

41.25

232

41.20

368

41.15

27

41.10

70

41.05

89

41.00

296

40.95

87

40.90

457【兆赫  

2485】 成交價

累計成交張數

32.20

1

32.15

1

32.10

12

32.05

10

32.00

19

31.95

5

31.90

85

31.85

88

31.80

319

31.75

93

31.70

112

31.65

66

31.60

91

31.55

78

31.50

161

31.45

12

31.40

32

31.35

5

31.30

24

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70

489

30.65

375

30.60

508

30.55

246

30.50

667

30.45

135

30.40

626

30.35

408

30.30

515

30.25

225

30.20P2

746

30.15

204

30.10

449

30.05

402

30.00P1

789

29.95

133

29.90

261

29.85

129

29.80

232

29.75

176

29.70

386

29.65

177

29.60

362

29.55#

63

29.50

161

29.45

66

29.40

301

29.35

282

29.30

294

29.25

264

29.20

281

29.15

123

29.10S1

594

29.05

330

29.00

474

28.95

112

28.90

135

28.85

54

28.80

160

28.75

24

28.70

28

28.65

2

28.60

42

28.55

37

28.50

188

28.45

30

28.40

37

28.35

26

28.30

142

28.25

92

28.20

121

28.15

39

28.10

92

28.05

86

28.00

260

27.95

45

27.90S2

503【卓越  

2496】 成交價

累計成交張數

9.19#

25

8.59

11

8.03

5

7.51

19

7.50S2

20

7.49

11

7.45

4

7.40

4

7.27

1

7.15

19

7.11

1

7.10

4

7.05

10

7.01

1

7.00S1

47

6.97

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 446.00

100 445.50

215 445.00

338 444.50

201 444.00

449 443.50

344 443.00

547 442.50

39 442.00

668 441.50

331 441.00

509 440.50

468 440.00

1,626 439.50

537 439.00

1,555 438.50

863 438.00

2,125 437.50

1,048 437.00

2,113 436.50

924 436.00

1,607 435.50

1,150 435.00

2,799 434.50

1,462 434.00

2,168 433.50

1,811 433.00

3,499 432.50

1,839 432.00

4,465 431.50

2,062 431.00

2,450 430.50

1,661 430.00

5,999 429.50

1,612 429.00

2,619 428.50

1,737 428.00

3,519 427.50

1,869 427.00

2,915 426.50

1,546 426.00

1,995 425.50

1,724 425.00

3,211 424.50

413 424.00

2,216 423.50

364 423.00

1,855 422.50

1,068 422.00

1,316 421.50

438 421.00

1,380 420.50

621 420.00

3,065 419.50

694 419.00

1,519 418.50

944 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00P2

6,590 352.00P1

7,673 351.00

235 350.50

154 350.00

757 349.50

406 349.00

940 348.50

1,131 348.00

2,774 347.50

1,091 347.00

5,715 346.50

2,740 346.00

4,541 345.50

2,188 345.00#

4,303 344.50

722 344.00

1,101 343.50

771 343.00

1,184 342.50

846 342.00

1,281 341.50

876 341.00S1

6,322 340.50

643 340.00S2

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【星通  

3025】 成交價

累計成交張數

8.75

1

8.70

3

8.64

1

8.60

10

8.57

1

8.55

5

8.54

26

8.53

4

8.51

1

8.50P1

102

8.49

10

8.48

18

8.47

21

8.46

24

8.45P2

85

8.44

3

8.42

4

8.41

10

8.40

57

8.39

6

8.38

7

8.36

1

8.35

2

8.31

5

8.30

30

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20

48

8.19

5

8.18

1

8.17

7

8.16

8

8.15

16

8.13

76

8.12

11

8.11

6

8.10

41

8.09

12

8.08

74

8.07

1

8.06

7

8.05

20

8.04

8

8.03

6

8.02

2

8.01

3

8.00#

11

7.94S2

1

7.90S1

5【盛達  

3027】 成交價

累計成交張數

10.50

26

10.45

20

10.40

48

10.35

65

10.30

87

10.25

51

10.20P2

199

10.15

185

10.10

123

10.05

70

10.00P1

253

9.99

29

9.98

7

9.97

11

9.96

26

9.95

40

9.93

4

9.92

18

9.91

9

9.90

36

9.86

3

9.85

16

9.84

9

9.83#

11

9.82

16

9.81

5

9.80S2

49

9.79

8

9.78

10

9.76

3

9.75S1

50

9.74

16

9.73

16

9.72

1

9.71

16

9.70

39

9.69

2

9.68

1

9.66

8

9.65

13

9.64

32

9.61

13

9.60

10

9.55

7

9.51

5

9.50

16

9.48

5

9.46

1

9.45

16

9.44

18【台灣大 

3045】 成交價

累計成交張數

98.40

84

98.30

51

98.20

51

98.10

53

98.00

1,158

97.90

1,437

97.80

2,955

97.70

2,628

97.60

1,749

97.50

5,282

97.40

3,282

97.30

2,806

97.20

2,282

97.10

3,600

97.00P1

9,214

96.90

2,418

96.80

2,124

96.70

775

96.60

354

96.50

580

96.40

363

96.30

317

96.20

869

96.10

1,063

96.00

3,738

95.90

1,761

95.80

2,835

95.70

750

95.60

250

95.50

442

95.40

164

95.30

92

95.20

40

95.10

60

95.00

458

94.90

316

94.80

762

94.70

1,061

94.60

1,790

94.50P2

6,022

94.40

2,264

94.30

2,469

94.20

2,737

94.10

3,157

94.00

5,554

93.90#

2,723

93.80

1,620

93.70

1,239

93.60

1,538

93.50

1,290

93.40

1,289

93.30

1,367

93.20

1,667

93.10S2

3,627

93.00S1

7,038

92.90

1,561

92.80

542

92.70

446

92.60

972

92.50

913

92.40

2,844

92.30

864

92.20

23【訊舟  

3047】 成交價

累計成交張數

11.35

3

11.30

93

11.25

108

11.20

379

11.15

421

11.10

584

11.05

75

11.00

173

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45P1

1,722

10.40

1,347

10.35P2

1,479

10.30

1,030

10.25#

482

10.20

533

10.15

708

10.10S2

824

10.05

791

10.00S1

1,489

9.99

183

9.98

334

9.97

162

9.96

295

9.95

234

9.94

200

9.93

114

9.92

124

9.91

169

9.90

265

9.89

54

9.88

65

9.87

29

9.86

85

9.85

167

9.84

43

9.83

34

9.82

73

9.81

82

9.80

194

9.79

75

9.78

40

9.77

29

9.76

156

9.75

116

9.74

26

9.73

1

9.72

159

9.71

32

9.70

32

9.63

11

9.62

31

9.61

24

9.60

104

9.59

69

9.58

543【建漢  

3062】 成交價

累計成交張數

24.95

69

24.90

87

24.85

81

24.80

277

24.75

273

24.70

105

24.65

42

24.60

214

24.55

175

24.50

536

24.45

214

24.40

190

24.35

144

24.30

394

24.25

125

24.20

409

24.15

116

24.10

375

24.05

147

24.00

495

23.95

195

23.90

386

23.85

277

23.80

503

23.75

337

23.70

340

23.65

170

23.60

365

23.55

182

23.50P2

662

23.45

176

23.40

228

23.35

106

23.30

423

23.25

155

23.20

343

23.15

213

23.10

557

23.05

477

23.00P1

1,035

22.95

195

22.90

423

22.85

273

22.80

165

22.75

109

22.70

243

22.65

325

22.60#

509

22.55

184

22.50S2

450

22.45S1

531【閎暉  

3311】 成交價

累計成交張數

69.90

47

69.80

8

69.70

54

69.60

314

69.50

579

69.40

135

69.30

160

69.20

171

69.10

222

69.00

356

68.90

392

68.80

512

68.70

478

68.60

540

68.50

616

68.40

284

68.30

454

68.20

768

68.10

713

68.00P1

941

67.90

211

67.80

243

67.70

314

67.60

235

67.50

410

67.40

366

67.30

243

67.20

438

67.10

233

67.00

715

66.90

401

66.80

424

66.70

381

66.60P2

769

66.50

605

66.40

350

66.30

319

66.20

259

66.10

494

66.00

560

65.90

121

65.80

216

65.70

284

65.60

553

65.50

227

65.40

417

65.30

121

65.20

25

65.10

42

65.00

242

64.90

102

64.80

127

64.70

62

64.60

141

64.50

206

64.40

165

64.30

114

64.20

155

64.10

229

64.00

515

63.90

266

63.80

135

63.70

246

63.60

345

63.50

401

63.40

195

63.30

202

63.20

275

63.10#

156

63.00

297

62.90

124

62.80S2

473

62.70S1

509

62.60

306

62.50

207

62.40

25

62.30

34

62.20

8

62.10

20

62.00

90

61.90

22

61.80

20【明泰  

3380】 成交價

累計成交張數

24.25

10

24.20

63

24.15

171

24.10

378

24.05

272

24.00

916

23.95

150

23.90

542

23.85

395

23.80

836

23.75

455

23.70

473

23.65

130

23.60

394

23.55

262

23.50

495

23.45

58

23.40

206

23.35

147

23.30

668

23.25

123

23.20

4

23.15

81

23.10

242

23.05

85

23.00

383

22.95

17

22.90

54

22.85

27

22.80

109

22.75

20

22.70

166

22.65

193

22.60P2

1,003

22.55

454

22.50P1

1,159

22.45

322

22.40

276

22.35

115

22.30

80

22.25#

374

22.20S1

224【譁裕  

3419】 成交價

累計成交張數

14.45

10

14.40

2

14.30

2

14.25

4

14.20

37

14.15

15

14.10

13

14.05

14

14.00

79

13.95

44

13.90

63

13.85

43

13.80

29

13.75

32

13.70

52

13.65

42

13.60

42

13.55

21

13.50

113

13.45

51

13.40

81

13.35

3

13.30

64

13.25

47

13.20

127

13.15

151

13.10P2

179

13.05

49

13.00P1

344

12.95#

38

12.90

25

12.85

8

12.80

26

12.75S2

28

12.70S1

117【智易  

3596】 成交價

累計成交張數

37.75

5

37.70

11

37.65

1

37.60

5

37.55

2

37.50

18

37.45

10

37.40

1

37.35

7

37.30

10

37.25

1

37.20

30

37.15

10

37.10

31

37.05

46

37.00

60

36.95

2

36.90

38

36.85

34

36.80

111

36.75

198

36.70

196

36.65

156

36.60

119

36.55

41

36.50

314

36.45

229

36.40

273

36.35

167

36.30

268

36.25

243

36.20

381

36.15

147

36.10

281

36.05

149

36.00P2

572

35.95

40

35.90

163

35.85

104

35.80

78

35.75

27

35.70

86

35.65

25

35.60

80

35.55

77

35.50

322

35.45

22

35.40

67

35.35

71

35.30

536

35.25

80

35.20

208

35.15

137

35.10

165

35.05

123

35.00

351

34.95

33

34.90

68

34.85

99

34.80

104

34.75

91

34.70

27

34.65

11

34.60

41

34.55

51

34.50

74

34.45

6

34.40

24

34.35

1

34.30

37

34.25

31

34.20

95

34.15

29

34.10

104

34.05

83

34.00

211

33.95

35

33.90

120

33.85

26

33.80

138

33.75

243

33.70

155

33.65

86

33.60

288

33.55

45

33.50

239

33.45

126

33.40

229

33.35

293

33.30

341

33.25

273

33.20

414

33.15

209

33.10

384

33.05

134

33.00

322

32.95

24

32.90

130

32.85

63

32.80

255

32.75P1

676

32.70

264

32.65

143

32.60

201

32.55

162

32.50

213

32.45

97

32.40

74

32.35

29

32.30

182

32.25

28

32.20

64

32.15

67

32.10

46

32.05

45

32.00

120

31.95

80

31.90

56

31.85

27

31.80

66

31.75

69

31.70

105

31.65

71

31.60

134

31.55

151

31.50

348

31.45#

87

31.40

67

31.35

70

31.30

225

31.25

130

31.20S1

282

31.15

42

31.10

58

31.05

6

31.00S2

231

30.70

1

30.60

12【海華  

3694】 成交價

累計成交張數

28.30

5

28.25

2

28.20

2

28.10

6

28.00

28

27.90

1

27.80

11

27.75

4

27.70

8

27.60

1

27.55

1

27.50

44

27.45

4

27.40

113

27.35

15

27.30

38

27.25

37

27.20

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.85

34

26.80

19

26.75

26

26.70

52

26.65

7

26.60

47

26.55

26

26.50P2

209

26.45

18

26.40P1

290

26.35

124

26.30#

267

26.25

40

26.20

215

26.15

28

26.10

67

26.05

107

26.00

193

25.95

43

25.90S1

838

25.85

64

25.80

133

25.75

5

25.70

36

25.65

16

25.60

21

25.50

46

25.45

3

25.40

78

25.35

143

25.30

145

25.25

46

25.20

73

25.15

35

25.10

59

25.05

12

25.00

251

24.95

49

24.90

109

24.85

43

24.80

105

24.75

71

24.70

192

24.65

59

24.60

110

24.55

43

24.50

132

24.45

29

24.40

115

24.35

39

24.30

135

24.25

98

24.20

51

24.15

38

24.10

62

24.05

70

24.00

165

23.95

14

23.90

114

23.85

40

23.80

183

23.75

136

23.70

127

23.65

54

23.60

102

23.55

44

23.50

97

23.45

35

23.40

59

23.35

117

23.30

57

23.25

4

23.20

117

23.15

15

23.10

18

23.05

8

23.00

60

22.95

59

22.90S2

254【合勤控 

3704】 成交價

累計成交張數

16.30

10

16.25

16

16.20

196

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35

246

15.30

610

15.25

387

15.20

518

15.15

285

15.10

379

15.05

177

15.00

437

14.95

48

14.90

161

14.85

165

14.80

313

14.75

495

14.70

474

14.65

284

14.60

378

14.55

232

14.50#

459

14.45S2

433

14.40S1

498

14.35

244

14.30

165

14.25

207

14.20

117

14.15

2

14.10

99

14.05

45

14.00

316

13.95

285【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00P2

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

1,822

68.20

3,059

68.10P1

3,484

68.00

2,222

67.90

2,168

67.80

2,160

67.70

2,419

67.60

1,334

67.50

1,643

67.40

1,706

67.30

1,862

67.20

1,133

67.10

1,647

67.00

2,501

66.90

1,526

66.80

1,400

66.70#

1,838

66.60

1,701

66.50

1,852

66.40S1

3,975

66.30

2,532

66.20

1,966

66.10

1,401

66.00S2

3,416

65.90

1,135

65.80

978

65.70

1,238

65.60

1,394

65.50

1,779

65.40

1,615

65.30

2,562

65.20

1,513

65.10

767

65.00

1,846

64.90

534

64.80

713

64.70

1,136

64.60

2,139

64.50

2,037

64.40

887

64.30

110

64.20

235

64.10

80【正文  

4906】 成交價

累計成交張數

27.00

9

26.90

17

26.85

1

26.80

5

26.75

5

26.70

47

26.65

117

26.60

120

26.55

144

26.50

259

26.45

261

26.40

159

26.35

86

26.30

95

26.25

3

26.20

107

26.10

23

26.05

1

26.00

55

25.95

29

25.90

69

25.85

68

25.80

82

25.75

44

25.70

51

25.65

26

25.60

247

25.55

116

25.50

444

25.45

226

25.40

268

25.35

65

25.30

95

25.25

77

25.20

290

25.15

303

25.10

465

25.05

353

25.00P1

1,009

24.95

572

24.90

587

24.85

434

24.80P2

707

24.75

234

24.70

335

24.65

372

24.60

454

24.55

162

24.50#

367

24.45

175

24.40

390

24.35

196

24.30

481

24.25

215

24.20

325

24.15

251

24.10

450

24.05

254

24.00S2

582

23.95

297

23.90

301

23.85

402

23.80S1

646

23.75

251

23.70

71

23.65

30【F-科納 

4984】 成交價

累計成交張數

59.60

7

59.40

2

59.20

2

59.10

2

59.00

3

58.90

16

58.80

26

58.70

8

58.60

8

58.50

51

58.40

56

58.30

28

58.20

53

58.10

30

58.00

36

57.90P1

115

57.80

39

57.70

32

57.60

35

57.50

70

57.40

44

57.30

25

57.20

40

57.10

40

57.00

45

56.90

13

56.80

21

56.70

29

56.60

18

56.50

20

56.40

1

56.30

15

56.20

5

56.10

15

56.00

36

55.90

1

55.80

11

55.70

3

55.60

5

55.50

6

55.40

5

55.30

10

55.20

41

55.10

7

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

54

53.40

75

53.30

31

53.20

23

53.10

25

53.00

60

52.90

37

52.80

53

52.70

40

52.60

28

52.50

49

52.40

23

52.30

35

52.20

25

52.10

49

52.00

73

51.90

16

51.80

45

51.70

32

51.60

41

51.50

45

51.40P2

91

51.30

19

51.20

8

51.10

13

51.00

13

50.90

3

50.80

36

50.70#

33

50.60

12

50.50

9

50.40

15

50.30

7

50.20S2

17

50.00S1

22

49.90

2

49.80

1

49.60

8

49.50

2【中磊  

5388】 成交價

累計成交張數

43.50

51

43.45

210

43.40

310

43.35

300

43.30

460

43.25

98

43.20

408

43.15

121

43.10

506

43.05

348

43.00

1,462

42.95

452

42.90

1,288

42.85

426

42.80

1,432

42.75

843

42.70

2,361

42.65

1,309

42.60

2,428

42.55P2

2,823

42.50P1

3,297

42.45

1,540

42.40

1,799

42.35

802

42.30#

1,209

42.25

815

42.20

795

42.15

425

42.10

681

42.05

588

42.00S2

1,996

41.95

405

41.90

720

41.85

715

41.80

571

41.75

369

41.70

732

41.65

362

41.60

769

41.55

429

41.50

1,084

41.45

156

41.40

371

41.35

254

41.30

528

41.25

588

41.20

841

41.15

701

41.10

848

41.05

880

41.00S1

2,866

40.95

841

40.90

1,464

40.85

743

40.80

742

40.75

224

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

194

40.30

694

40.25

234

40.20

656

40.15

764

40.10

539

40.05

117

40.00

545

39.95

147

39.90

363

39.85

170

39.80

328

39.75

219

39.70

209

39.65

105

39.60

268

39.55

95

39.50

359

39.45

93

39.40

50

39.35

14

39.30

46

39.25

46

39.20

245

39.15

28

39.10

54

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

29.35

2

29.30

11

29.20

14

29.15

1

29.10

23

29.00

52

28.95

4

28.90

45

28.85

71

28.80

151

28.75

82

28.70P2

182

28.65

39

28.60P1

231

28.55

98

28.50

167

28.45#

27

28.40

62

28.35

17

28.30S1

146

28.25

41

28.20

34

28.15

6

28.10

56

28.05

7

28.00S2

68

27.95

25

27.90

4

27.85

7

27.80

41

27.75

13

27.70

2

27.65

11

27.60

22

27.55

18

27.50

24

27.40

26

27.35

3

27.30

16【友勁  

6142】 成交價

累計成交張數

7.66

8

7.65

50

7.64

80

7.63

7

7.62

21

7.61

46

7.60

121

7.59

95

7.58

173

7.57

94

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

56

7.16

56

7.15

91

7.14

48

7.13

46

7.12

54

7.11

45

7.10

59

7.09

57

7.08

79

7.07

40

7.06

68

7.05

88

7.04

33

7.03

36

7.02

117

7.01

84

7.00P1

331

6.99

15

6.98

24

6.97

36

6.96

18

6.95

15

6.94

24

6.93

19

6.92

32

6.91

80

6.90

172

6.89

156

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80P2

239

6.79

84

6.78

35

6.77

15

6.76

36

6.75

93

6.74

11

6.73

56

6.72

68

6.71#

101

6.70

18

6.69

6

6.67

6

6.66

3

6.65

22

6.64

5

6.63

18

6.62

1

6.61

14

6.60

75

6.59

17

6.58

27

6.57

130

6.56

135

6.55

68

6.54

28

6.53S2

201

6.52

137

6.51

111

6.50

176

6.49

58

6.48

11

6.47

16

6.46

6

6.45

38

6.43

52

6.42

103

6.41S1

743【百一  

6152】 成交價

累計成交張數

25.40

28

25.35

24

25.30

13

25.25

42

25.20

114

25.15

95

25.10

120

25.05

73

25.00

326

24.95

218

24.90

292

24.85

116

24.80

234

24.75

188

24.70

287

24.65

301

24.60

243

24.55

126

24.50P2

454

24.45

178

24.40P1

633

24.35

430

24.30#

435

24.25

193

24.20S2

282

24.15

198

24.10

118

24.05

112

24.00

248

23.95

170

23.90S1

340

23.85

67

23.80

80

23.75

27

23.70

132

23.65

129

23.60

39

23.55

16

23.50

78

23.45

16

23.40

171

23.35

79

23.30

99

23.25

112

23.20

78

23.15

61

23.10

14

23.05

39

23.00

82

22.95

29

22.90

55【居易  

6216】 成交價

累計成交張數

22.15

12

22.10

92

22.05

71

22.00

298

21.95

98

21.90

178

21.85

139

21.80P2

331

21.75

42

21.70

158

21.65

43

21.60

116

21.55

64

21.50

181

21.45

25

21.40

50

21.35

23

21.30

66

21.25

38

21.20

137

21.15

89

21.10

118

21.05

109

21.00P1

551

20.95

183

20.90

274

20.85#

147

20.80S1

222

20.75

45

20.70S2

136

20.65

36

20.60

32

20.55

12

20.50

78

20.45

10

20.40

15

20.35

21

20.30

87【淳安  

6283】 成交價

累計成交張數

7.58

5

7.57

5

7.50

3

7.49

5

7.40

35

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30P2

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20P1

53

7.13

3

7.10

18

7.09

3

7.07

2

7.06

8

7.01

6

7.00#

16

6.99

20

6.98

7

6.97

5

6.95

12

6.94

14

6.93

5

6.92

30

6.91

9

6.90

69

6.89

23

6.88

12

6.87

2

6.86

1

6.85

69

6.84

16

6.83

16

6.82

42

6.81

24

6.80S2

73

6.79

3

6.78

5

6.77

33

6.76

36

6.75

22

6.74

7

6.73

39

6.72

31

6.71

11

6.70S1

138

6.68

10

6.66

5

6.65

51

6.64

3

6.63

40

6.62

1

6.60

57

6.59

3

6.50

51

6.49

1

6.42

7

6.41

53

6.40

3

6.36

1

6.35

3

6.33

5

6.30

8【啟碁  

6285】 成交價

累計成交張數

56.20

5

56.00

23

55.90

7

55.80

116

55.70

97

55.60

163

55.50

235

55.40

265

55.30

207

55.20

484

55.10

370

55.00

392

54.90

146

54.80

211

54.70

301

54.60

408

54.50

686

54.40

681

54.30

752

54.20

749

54.10

889

54.00

1,721

53.90

713

53.80

1,601

53.70

1,017

53.60

941

53.50P2

1,834

53.40

1,165

53.30

1,062

53.20

1,001

53.10

806

53.00

923

52.90

530

52.80

1,033

52.70

546

52.60

738

52.50P1

3,824

52.40

449

52.30#

628

52.20

211

52.10

132

52.00

410

51.90

243

51.80

294

51.70

236

51.60

255

51.50

445

51.40

340

51.30

384

51.20

131

51.10

252

51.00S1

1,197

50.90

863

50.80

485

50.70S2

1,074

50.60

747

50.50

708

50.40

515

50.30

448

50.20

568

50.10

264

50.00

451

49.95

35

49.90

58

49.85

88

49.80

108

49.70

41

49.65

59

49.60

49

49.55

38

49.50

23

49.40

41

49.35

11

49.30

44

49.25

16【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00

188

35.95

85

35.90

141

35.85

101

35.80

286

35.75

149

35.70

181

35.65

27

35.60

108

35.55

24

35.50

96

35.45

31

35.40

158

35.35

84

35.30

167

35.25

173

35.20

207

35.15

282

35.10

417

35.05

179

35.00P2

500

34.95

308

34.90

348

34.85

240

34.80

312

34.75

111

34.70

174

34.65

315

34.60

312

34.55

132

34.50P1

758

34.45

253

34.40

316

34.35

261

34.30

447

34.25

147

34.20

403

34.15

196

34.10

213

34.05

80

34.00

242

33.95

17

33.90

109

33.85

34

33.80

71

33.75

24

33.70

12

33.60

26

33.55

20

33.50

17

33.45

13

32.70

25

32.60

9

32.55

42

32.50

50

32.45

72

32.40

167

32.35

41

32.30

90

32.25

22

32.20

78

32.15

97

32.10

120

32.05

60

32.00

336

31.95

88

31.90

210

31.85

97

31.80

224

31.75

82

31.70

178

31.65

270

31.60#

404

31.55S1

863

31.50S2

90

31.45

6

31.40

24

31.35

50

31.30

61

31.20

3【華寶  

8078】 成交價

累計成交張數

43.20

424

43.10

331

43.00

289

42.95

177

42.90

52

42.85

294

42.80

816

42.75

86

42.70

239

42.60

431

42.55

95

42.50

512

42.45

228

42.40

462

42.35

36

42.30

225

42.25

194

42.20

288

42.15

249

42.10

455

42.05

335

42.00

638

41.95

385

41.90

158

41.85

101

41.80

539

41.75

291

41.60

71

41.55

25

41.50

425

41.45

158

41.40

350

41.35

246

41.30

665

41.25

643

41.20

1,360

41.15

613

41.10

876

41.05

519

41.00

1,845

40.95

436

40.90

1,056

40.85

456

40.80

917

40.75

646

40.70

1,345

40.65

924

40.60

2,985

40.55

960

40.50

2,806

40.45

657

40.40

448

40.35

296

40.30

956

40.25

383

40.20

549

40.15

184

40.10

884

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65P1

15,973

38.60

2,935

38.55

1,082

38.50

2,541

38.45

1,294

38.40

2,301

38.35

423

38.30

2,191

38.25

2,577

38.20

2,864

38.15

1,493

38.10

1,850

38.05

1,018

38.00

4,074

37.95

1,097

37.90

1,172

37.85

1,559

37.80P2

7,850

37.75

2,084

37.70

3,834

37.65

2,723

37.60#

5,586

37.55

2,963

37.50

6,342

37.45

2,086

37.40

2,224

37.35

1,832

37.30

3,519

37.25

1,473

37.20

3,029

37.15

1,188

37.10

3,622

37.05

2,568

37.00

8,301

36.95

2,828

36.90

6,830

36.85

4,803

36.80

6,593

36.75

3,772

36.70

5,902

36.65

3,787

36.60

9,572

36.55

5,552

36.50S2

11,916

36.45

4,560

36.40

7,423

36.35

5,868

36.30

10,474

36.25

5,006

36.20

10,108

36.15

6,373

36.10

10,407

36.05

5,700

36.00S1

19,134

35.95

4,033

35.90

8,499

35.85

4,741

35.80

10,005

35.75

5,404

35.70

8,676

35.65

4,183

35.60

5,372

35.55

5,248

35.50

6,566

35.45

2,800

35.40

9,621

35.35

3,552

35.30

5,493

35.25

2,926

35.20

3,620

35.15

3,010

35.10

2,859

35.05

1,172

35.00

4,517

34.95

488

34.90

1,679

34.85

1,511

34.80

1,475

34.75

573

34.70

2,112

34.65

948

34.60

453

34.55

3,102

34.50

3,207

34.45

684

34.40

2,297

34.35

2,206

34.30

2,428

34.25

2,949

34.20

3,413

34.15

2,202

34.10

3,502

34.05

1,589

34.00

4,620

33.95

1,477

33.90

3,152

33.85

2,104

33.80

3,044

33.75

1,169

33.70

1,669

33.65

378

33.60

949

33.55

710

33.50

1,806

33.45

826

33.40

1,801

33.35

1,498

33.30

2,400

33.25

1,232

33.20

1,576

33.15

487

33.10

3,496

33.05

474

33.00

576

32.95

37

32.90

371

32.85

75

32.80

296

32.75

69

32.70

354

32.65

142

32.60

639

32.55

1,575

32.50

753

32.45

217

32.40

592

32.35

1,615

32.30

3,930【華冠  

8101】 成交價

累計成交張數

18.00

299

17.95

492

17.90

1,732

17.85

2,217

17.80

1,047

17.75

1,386

17.70

1,831

17.65

1,060

17.60P1

2,699

17.55P2

2,541

17.50#

5,613

17.45

3,816

17.40S1

5,682

17.35

2,866

17.30S2

5,504

17.25

854

17.20

4,522

17.15

701

17.10

1,654

17.05

1,343

17.00

2,810

16.95

1,722

16.90

1,510

16.85

894

16.80

1,549

16.75

1,339

16.70

1,157

16.65

549

16.60

624

16.55

1,117

16.50

1,213

16.45

480

16.40

902

16.35

930

16.30

1,526

16.25

760

16.20

1,734

16.15

670

16.10

1,607

16.05

261

16.00

1,226

15.95

1,057

15.90

1,060

15.85

593

15.80

1,722

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.29

3

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

123

2.80P1

1,994

2.79

400

2.78

208

2.77

76

2.76

89

2.75

366

2.74

110

2.73

84

2.72

40

2.71

38

2.70

70

2.69

42

2.68

22

2.67

6

2.65

129

2.64

343

2.63

45

2.62

346

2.61

7

2.60

253

2.58

238

2.57

95

2.56

147

2.55

68

2.54

112

2.53

178

2.52#

50

2.51S1

207

2.50

39

2.47S2

42

2.46

12★ 資料來源:臺灣證券交易所 2012/6/12 15:21:18

社群留言