回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.85

34

6.84

119

6.83

116

6.82

218

6.81

279

6.80

819

6.79

294

6.78

324

6.77

173

6.76

273

6.75

604

6.74

271

6.73

312

6.72

472

6.71

888

6.70P2

950

6.69

560

6.68

743

6.67

532

6.66

339

6.65

344

6.64

96

6.63

106

6.62

184

6.61

188

6.60

262

6.59

158

6.58

167

6.57

110

6.56

240

6.55

345

6.54

84

6.53

186

6.52

283

6.51

484

6.50P1

1,472

6.49

219

6.48

251

6.47

406

6.46

485

6.45

507

6.44

601

6.43

491

6.42#

519

6.41

247

6.40S2

720

6.39

206

6.38

200

6.37

103

6.36

114

6.35

55

6.34

12

6.33

4

6.32

34

6.31

36

6.30

88

6.29

30

6.28

25

6.27

89

6.26

81

6.25

64

6.24

106

6.23S1

913【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50P2

18,382

87.40

5,305

87.30

5,281

87.20

8,013

87.10

8,626

87.00

16,208

86.90

5,588

86.80

5,920

86.70

5,362

86.60

4,845

86.50

7,206

86.40

4,061

86.30

6,605

86.20

5,475

86.10

6,874

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

8,806

85.50

13,702

85.40

9,642

85.30

13,697

85.20

5,896

85.10

5,817

85.00

15,013

84.90

4,867

84.80

4,671

84.70

2,262

84.60

5,181

84.50

7,788

84.40

3,340

84.30

7,875

84.20

9,432

84.10

16,434

84.00P1

34,025

83.90

14,556

83.80

11,903

83.70

9,795

83.60

12,123

83.50

16,025

83.40

9,263

83.30

14,131

83.20

14,823

83.10

10,957

83.00

16,132

82.90

3,147

82.80

12,640

82.70

7,381

82.60

8,020

82.50#

14,564

82.40

6,798

82.30

9,275

82.20S2

9,923

82.10

8,791

82.00S1

15,837

81.90

3,013

81.80

5,096

81.70

5,324

81.60

3,564

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

6,907 107.50

10,757 107.00P1

18,245 106.50

10,845 106.00P2

11,737 105.50#

7,623 105.00S1

11,070 104.50

5,859 104.00

6,944 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,170 101.50S2

10,153 101.00

6,822 100.50

9,568 100.00

7,506

99.90

2,464

99.80

1,703

99.70

1,535

99.60

1,225

99.50

2,297

99.40

1,313

99.30

2,152

99.20

1,345

99.10

1,640

99.00

5,430

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,562

98.40

1,587

98.30

1,937

98.20

1,816

98.10

2,167

98.00

4,314

97.90

890

97.80

1,946

97.70

1,718

97.60

1,272

97.50

3,645

97.40

2,685

97.30

1,196

97.20

977

97.10

1,581

97.00

4,170

96.90

713

96.80

615

96.70

506

96.60

771

96.50

1,795

96.40

823

96.30

487

96.20

811

96.10

1,106

96.00

2,164

95.90

820

95.80

1,410

95.70

1,605

95.60

1,843

95.50

2,595

95.40

1,491

95.30

1,431

95.20

2,295

95.10

2,674

95.00

2,891

94.90

2,018【致茂  

2360】 成交價

累計成交張數

70.20

5

70.10

3

70.00

11

69.90

4

69.80P2

19

69.70

7

69.60

14

69.50P1

40

69.40#

139

69.30

136

69.20

69

69.10

219

69.00

18

68.90

18

68.80

51

68.70

45

68.60

64

68.50

137

68.40

193

68.30

101

68.20

65

68.10

61

68.00

105

67.90

44

67.80

44

67.70

32

67.60

41

67.50

92

67.40

152

67.30

62

67.20

63

67.10

91

67.00

138

66.90

57

66.80

110

66.70

123

66.60

64

66.50

61

66.40

60

66.30

35

66.20

100

66.10

73

66.00

124

65.90

25

65.80

46

65.70

51

65.60

49

65.50

42

65.40

7

65.30

78

65.20

23

65.10

36

65.00

71

64.90

22

64.80

61

64.70

8

64.60

21

64.50

107

64.40

31

64.30

50

64.20

72

64.10

46

64.00

102

63.90

23

63.80

4

63.70

19

63.60

12

63.50

17

63.40

33

63.30

13

63.20

27

63.10

24

63.00

37

62.90

45

62.80

23

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

41

62.10

35

62.00

88

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S1

305

60.80

98

60.70

90

60.60

73

60.50S2

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

1,362

7.23

1,830

7.22

1,543

7.21

1,480

7.20

4,593

7.19

2,242

7.18

3,357

7.17

3,451

7.16

1,937

7.15

4,370

7.14

5,303

7.13

2,819

7.12

4,040

7.11

2,729

7.10

4,091

7.09

2,904

7.08

2,822

7.07

4,941

7.06

5,472

7.05

6,384

7.04

4,584

7.03

3,616

7.02

7,925

7.01

8,602

7.00

8,659

6.99

1,405

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56

6,169

6.55P1

61,522

6.54

13,883

6.53

6,861

6.52

2,489

6.39

442

6.38

16

6.36

72

6.35

263

6.33

76

6.32

99

6.30

183

6.28

203

6.27

225

6.26

750

6.25

2,055

6.24

1,727

6.23

1,637

6.22

1,897

6.21

3,724

6.20

7,489

6.19

3,035

6.18

2,500

6.17

3,696

6.16

4,979

6.15

6,153

6.14

4,765

6.13

5,392

6.12

6,657

6.11P2

22,345

6.10#

11,667

6.09S1

7,807

6.08

4,729

6.07S2

6,984

6.06

2,196

6.05

1,340

6.04

895

6.03

2,633

6.02

1,217

6.01

404

6.00

890【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

39

49.70

20

49.65

24

49.60

51

49.55

3

49.50

38

49.45

17

49.40

25

49.30

53

49.25

26

49.20

39

49.15

24

49.10

47

49.05

5

49.00

61

48.95

5

48.90

42

48.85

20

48.80

97

48.75

8

48.70

33

48.65

2

48.60

55

48.55

14

48.50

92

48.45

29

48.40P1

120

48.35

49

48.30P2

114

48.25

21

48.20

46

48.15

40

48.10

41

48.05

11

48.00

97

47.95

33

47.90

61

47.85

1

47.80

29

47.75

16

47.70

104

47.65

33

47.60

59

47.55

49

47.50

104

47.45

17

47.40

40

47.35

8

47.30#

21

47.20

7

47.15

7

47.10

11

47.05

7

47.00

16

46.95

4

46.90

3

46.85

6

46.80

15

46.75S2

18

46.70

12

46.65

2

46.60S1

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.30P2

37

8.29P1

110

8.28

31

8.26

1

8.25

1

8.24

5

8.23

17

8.22#

93

8.21

7

8.20S2

146

8.19

141

8.18

48

8.17

51

8.16

29

8.15

109

8.14

28

8.13

11

8.12

28

8.11

74

8.10

125

8.09

13

8.08

2

8.07

71

8.06

17

8.05

46

8.04

20

8.03

23

8.02

17

8.01

31

8.00S1

269

7.99

48

7.98

20

7.97

9

7.96

20

7.95

74

7.94

35

7.93

33

7.92

85

7.91

31

7.90

144

7.89

100

7.88

13

7.87

44

7.86

6

7.85

85

7.84

5

7.83

33

7.82

81

7.81

35

7.80

74

7.79

31

7.77

34

7.76

15

7.75

32

7.74

20

7.73

1

7.72

8

7.70

24

7.65

37

7.62

92

7.61

8【漢唐  

2404】 成交價

累計成交張數

27.75#

34

27.70

65

27.65

202

27.60

344

27.55

165

27.50

451

27.45

253

27.40

233

27.35

326

27.30

303

27.25

190

27.20

379

27.15

791

27.10S1

985

27.05

394

27.00S2

902

26.95

471

26.90

478

26.85

290

26.80

514

26.75

157

26.70

435

26.65

280

26.60

621

26.55

381

26.50

398

26.45

116

26.40

309

26.35

20

26.30

64

26.25

12

26.20

104

26.15

76

26.10

151

26.05

50

26.00

274

25.95

87

25.90

53

25.85

34

25.80

59

25.75

83

25.70

176

25.65

57

25.60

193

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.50

6

19.45

23

19.40

15

19.35

39

19.30

33

19.25

31

19.20P2

62

19.15

32

19.10P1

65

19.05

16

19.00#

176

18.95

17

18.90S1

54

18.85

18

18.80S2

45

18.70

23【互盛電 

2433】 成交價

累計成交張數

39.20

5

39.15

2

39.10

7

39.05

30

39.00

9

38.95

36

38.90

22

38.85

44

38.80

102

38.75

34

38.70

55

38.65

4

38.60

30

38.55

18

38.50P2

127

38.45

32

38.40

44

38.35

36

38.30P1

167

38.25

31

38.20#

106

38.15S2

93

38.10

68

38.05

35

38.00S1

138

37.95

7

37.90

22

37.85

6

37.80

30

37.75

9

37.70

10

37.65

17

37.60

25

37.55

6

37.50

87

37.45

39

37.40

11

37.35

2

37.30

9

37.25

5

37.20

41

37.15

4

37.10

80

37.05

18

37.00

58

36.95

40

36.90

14

36.85

2

36.80

23

36.75

6

36.70

27

36.65

42

36.60

27

36.55

3

36.50

18

36.15

4

36.00

14【光群雷 

2461】 成交價

累計成交張數

10.15

3

10.10

1

10.05

27

10.00

42

9.99

22

9.98

16

9.97

29

9.96

15

9.95

40

9.92

1

9.91

18

9.90

21

9.89

41

9.88

92

9.87

36

9.86

26

9.85

54

9.84

11

9.83

31

9.82

32

9.81

34

9.80

100

9.79

13

9.78

9

9.77

31

9.76

16

9.75

78

9.74

22

9.73

11

9.72

43

9.71

53

9.70P2

188

9.69

7

9.68

15

9.67

11

9.66

7

9.65

30

9.64

105

9.63

27

9.62

27

9.61

53

9.60P1

215

9.59#

49

9.58

5

9.57

27

9.56

40

9.55

55

9.54

65

9.53

61

9.52S1

142

9.51

94

9.50S2

137

9.49

19

9.48

18

9.47

7

9.45

69

9.44

24

9.43

48

9.42

94

9.41

47

9.40

29

9.39

6

9.38

3

9.35

20

9.33

4

9.32

15

9.31

24

9.30

5

9.29

19

9.28

15

9.27

6

9.26

6

9.25

28

9.24

7

9.23

13

9.20

12

9.19

2

9.18

5

9.16

4

9.13

16

9.12

18

9.11

36

9.09

10

9.08

11

9.07

4【盟立  

2464】 成交價

累計成交張數

22.15

2

22.10

5

22.05

13

22.00

19

21.95

5

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60

85

21.55

7

21.50

6

21.45

2

21.40

38

21.35

61

21.30

32

21.25

23

21.20

78

21.15

60

21.10

125

21.05

67

21.00

164

20.95

93

20.90

59

20.85

30

20.80

52

20.75

20

20.70

175

20.65

67

20.60P1

232

20.55

90

20.50P2

223

20.45

32

20.40

63

20.35

79

20.30

38

20.25#

84

20.20S1

45【美隆電 

2477】 成交價

累計成交張數

9.73

10

9.70

2

9.68

2

9.66

2

9.54

1

9.52

2

9.51

6

9.50

21

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

20

9.31

18

9.30

68

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.43

2

8.42

4

8.41

10

8.33

3

8.30

6

8.25

6

8.23

25

8.22

11

8.21P1

235

8.19

52

8.16

2

8.15

10

8.13

15

8.12

15

8.11

19

8.10

98

8.09

22

8.08

19

8.07

11

8.06

11

8.05

15

8.03

9

8.01

6

8.00

70

7.99

44

7.98

48

7.96

10

7.95

13

7.94

21

7.93

63

7.92

50

7.91

44

7.90P2

140

7.89

6

7.88

57

7.87#

23

7.86

20

7.85

128

7.84

26

7.83

44

7.82

43

7.81

46

7.80

93

7.79

6

7.78

16

7.77

22

7.76

53

7.75S2

226

7.74

13

7.73

40

7.72

21

7.71

61

7.70

16

7.69

11

7.67

12

7.66

7

7.62

6

7.61

19

7.60

4

7.58

1

7.57

8

7.56

4

7.55

3

7.52

3

7.51

3

7.50

103

7.47

10

7.45

32

7.44

4

7.43

22

7.42

15

7.41

7

7.40

48

7.39

1

7.38

23

7.37

62

7.36S1

662【連宇  

2482】 成交價

累計成交張數

10.35

2

10.30

6

10.25

80

10.20

74

10.15P2

105

10.10P1

333

10.05

93

10.00#

265

9.99S2

81

9.98S1

157

9.97

1

9.96

12

9.95

1

9.94

1

9.93

2

9.92

6

9.91

17

9.90

4

9.89

36

9.88

10

9.87

15

9.86

15

9.85

4

9.84

2

9.83

8

9.82

10

9.81

9

9.80

33

9.79

6

9.71

1

9.62

3

9.61

1【漢平  

2488】 成交價

累計成交張數

10.45

2

10.30

2

10.25

2

10.20

2

10.10P2

62

10.05

51

10.00P1

97

9.99#

66

9.98

66

9.97

30

9.96

83

9.95S2

97

9.94

26

9.93

19

9.92

20

9.91S1

102

9.90

61

9.89

10

9.88

17

9.87

8

9.86

5

9.85

5

9.84

27

9.82

1

9.81

2

9.80

33

9.79

4

9.78

8

9.77

7

9.76

5

9.75

37

9.74

3

9.73

2

9.70

2

9.68

3

9.67

1

9.65

1

9.62

5

9.61

4

9.60

2

9.56

4

9.54

1

9.52

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

22.70

12

22.65

6

22.60

12

22.50

18

22.45

9

22.40

16

22.35

50

22.30

70

22.25

26

22.20

126

22.15

67

22.10

172

22.05

187

22.00P1

308

21.95

141

21.90

111

21.85

47

21.80

85

21.75

17

21.70

33

21.65

32

21.60

38

21.55

27

21.50

63

21.45

30

21.40

30

21.35

13

21.30

80

21.25

81

21.20

83

21.15

10

21.10

63

21.05

44

21.00

86

20.95

20

20.90

96

20.85

149

20.80

107

20.75

56

20.70

128

20.65

31

20.60

153

20.55

22

20.50

89

20.45

38

20.40

58

20.35

73

20.30P2

195

20.25

143

20.20#

74

20.15

28

20.10

17

20.05

51

20.00S1

144

19.95S2

114【怡利電 

2497】 成交價

累計成交張數

36.50

24

36.40

33

36.35

1

36.30

5

36.25

6

36.20

7

36.15

8

36.10

6

36.05

2

36.00

34

35.95

2

35.90

36

35.80

23

35.75

5

35.70

42

35.65

28

35.60

43

35.55

19

35.50

79

35.40

56

35.35

17

35.30

35

35.25

44

35.20

200

35.15

57

35.10

16

35.05

12

35.00

71

34.95

16

34.90

44

34.85

5

34.80

86

34.75

6

34.70

18

34.65

13

34.60

53

34.55

80

34.50

217

34.45

73

34.40

141

34.35

44

34.30

143

34.25

173

34.20

317

34.15

310

34.10

194

34.05

126

34.00

382

33.95

73

33.90

196

33.85

50

33.80

260

33.75

97

33.70

134

33.65

56

33.60

100

33.55

76

33.50

110

33.45

21

33.40

97

33.35

67

33.30

168

33.25

304

33.20

162

33.15

188

33.10

271

33.05

38

33.00

321

32.95

21

32.90

44

32.85

15

32.80

116

32.75

90

32.70

50

32.65

71

32.60

74

32.55

77

32.50

164

32.45

22

32.40

82

32.35

57

32.30

57

32.25

20

32.20

96

32.15

11

32.10

96

32.05

18

32.00

206

31.95

16

31.90

64

31.85

12

31.80

31

31.75

10

31.70

21

31.60

42

31.55

28

31.50

49

31.45

153

31.40

46

31.35

28

31.30

93

31.25

30

31.20

121

31.15

26

31.10

82

31.05

39

31.00

281

30.95

22

30.90

99

30.85

141

30.80

290

30.75P2

428

30.70P1

644

30.65

39

30.60

91

30.55

15

30.50

90

30.45

50

30.40

41

30.35

18

30.30

61

30.25

20

30.20

60

30.15

5

30.10

60

30.05

40

30.00

214

29.90

27

29.85

37

29.80#

79

29.75

25

29.70

8

29.65

4

29.60

5

29.55

23

29.50

58

29.45

21

29.40S2

124

29.35S1

341【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

2

13.70

8

13.60

2

13.55

1

13.50

9

13.45

2

13.40

8

13.35

1

13.30

14

13.25

1

13.20

6

13.15

2

13.10

16

13.05

14

13.00

24

12.95

14

12.90

15

12.85

13

12.80

15

12.75

12

12.70

40

12.65

66

12.60P1

145

12.55

37

12.50P2

111

12.45#

34

12.40S1

27

12.30S2

15【德律  

3030】 成交價

累計成交張數

42.90

51

42.85

26

42.80

98

42.75

61

42.70

45

42.65

88

42.60P2

171

42.55P1

189

42.50#

573

42.45

286

42.40

421

42.35

183

42.30

172

42.25

177

42.20

229

42.15

528

42.10

752

42.05

78

42.00

579

41.95

44

41.90

120

41.85

89

41.80

201

41.75

169

41.70

60

41.65

128

41.60

229

41.55

29

41.50

13

41.45

125

41.40

80

41.35

78

41.30

148

41.25

154

41.20

640

41.15

136

41.10

306

41.05

179

41.00S1

1,014

40.95

284

40.90

494

40.85

200

40.80

381

40.75

66

40.70

172

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

214

39.95

82

39.90

272

39.85

68

39.80

224

39.75

71

39.70

185

39.65

53

39.60

228

39.55

90

39.50

254

39.45

128

39.40

277

39.35

148

39.30

181

39.25

112

39.20

160

39.15

71

39.10

176

39.05

129

39.00

281

38.95

74

38.90

220

38.85

58

38.80

379

38.75

145

38.70

369

38.65

26

38.60

282

38.55

218

38.50S2

768

38.45

250

38.40

187

38.35

36

38.30

140

38.25

69

38.20

302

38.15

26

38.10

199

38.05

257

38.00

521

37.95

59

37.90

143

37.85

28

37.80

126【科風  

3043】 成交價

累計成交張數

16.10

3

16.05

210

16.00

125

15.95

90

15.90

168

15.85

64

15.80

132

15.75

314

15.70

380

15.65

487

15.60P1

2,589

15.55

844

15.50

1,594

15.45

1,267

15.40

1,100

15.35

1,136

15.30P2

1,809

15.25

1,490

15.20

1,202

15.15

616

15.10

994

15.05

479

15.00

1,209

14.95

264

14.90

1,095

14.85

755

14.80

1,259

14.75

971

14.70

1,371

14.65

736

14.60

704

14.55

725

14.50

752

14.45

514

14.40

258

14.35

163

14.30

249

14.25

185

14.20#

329

14.15

90

14.10

390

14.05

308

14.00

430

13.95

168

13.90

174

13.85

141

13.80S1

988

13.75S2

618【夆典  

3052】 成交價

累計成交張數

11.60

37

11.50

29

11.45

85

11.40

138

11.35

61

11.30

295

11.25

530

11.20

1,128

11.15

546

11.10

1,020

11.05

989

11.00P1

1,391

10.95

837

10.90P2

1,141

10.85

537

10.80

526

10.75

411

10.70

455

10.65

299

10.60

823

10.55

737

10.50

991

10.45

916

10.40

861

10.35#

648

10.30S1

488

10.25S2

370

10.20

194

10.15

333

10.10

341【昇貿  

3305】 成交價

累計成交張數

36.50

9

36.40

6

36.30

22

36.25

2

36.20

9

36.10

27

36.05

8

36.00

85

35.95

3

35.90

2

35.85

1

35.80

7

35.75

6

35.70

23

35.65

4

35.60

75

35.55

39

35.50P2

87

35.45

39

35.40P1

99

35.35

63

35.30#

77

35.25

24

35.20

80

35.15

14

35.10

38

35.05

31

35.00S1

142

34.95

44

34.90

51

34.85

90

34.80

113

34.75

33

34.70

64

34.65

28

34.60

65

34.55

13

34.50S2

123

34.45

17

34.40

69

34.35

14

34.30

25

34.20

23

34.15

14

34.10

21

34.05

10

34.00

55

33.95

14

33.90

16

33.85

14

33.80

11

33.75

9

33.70

2

33.60

13

33.55

9

33.50

33

33.45

2

33.40

26

33.35

3

33.30

8

33.25

8

33.10

20

33.05

2

33.00

66

32.90

8

32.85

3

32.80

22

32.75

1【聯鈞  

3450】 成交價

累計成交張數

40.90

1

40.85

7

40.80

4

40.70

1

40.60

9

40.55

5

40.50

56

40.45

2

40.40

25

40.35

9

40.30

54

40.25

27

40.20

52

40.15

11

40.10

74

40.05

33

40.00P1

149

39.95

40

39.90P2

116

39.85

46

39.80

87

39.75

2

39.70

26

39.65

9

39.60

11

39.50

77

39.45

29

39.40

109

39.35

16

39.30

22

39.25

47

39.20

74

39.15#

208

39.10

60

39.00

67

38.95

34

38.90

28

38.80

137

38.75

68

38.70

208

38.65

109

38.60

370

38.55

181

38.50

482

38.45

99

38.40

136

38.35

199

38.30

445

38.25

175

38.20

434

38.15

279

38.10

289

38.05

15

38.00

335

37.95

168

37.90

207

37.85

156

37.80

368

37.75

251

37.70

470

37.65

148

37.60

326

37.55

117

37.50

513

37.45

77

37.40

342

37.35

221

37.30

434

37.25

174

37.20

436

37.15

276

37.10

359

37.05

185

37.00

475

36.95

77

36.90

140

36.85

107

36.80S1

569

36.75

48

36.70

243

36.65

129

36.60

285

36.55

167

36.50

423

36.45

94

36.40

258

36.35

83

36.30

236

36.25

39

36.20

247

36.15

77

36.10

224

36.05

65

36.00

468

35.95

21

35.90

143

35.85

56

35.80

182

35.75

43

35.70

170

35.65

46

35.60

162

35.55

42

35.50

181

35.45

38

35.40

208

35.35

66

35.30

158

35.25

42

35.20

162

35.15

1

35.10

80

35.05

76

35.00

248

34.95

6

34.90

56

34.85

48

34.80

100

34.75

9

34.70

84

34.65

1

34.60

44

34.55

2

34.50

52

34.45

22

34.40

115

34.35

9

34.30

92

34.25

13

34.20

127

34.15

24

34.10

120

34.05

147

34.00S2

536

33.95

119

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

30.20

3

30.10

2

30.05

8

30.00

61

29.95

32

29.90

44

29.85

9

29.80P2

83

29.75

16

29.70

31

29.65

10

29.60

22

29.50

28

29.40

16

29.30

19

29.25

1

29.20

14

29.15

8

29.10

10

29.05

22

29.00

78

28.95

23

28.90P1

85

28.85

18

28.80

33

28.75

59

28.70

46

28.65

23

28.60

39

28.55

14

28.50

41

28.45

25

28.40

45

28.35

16

28.30

42

28.25

16

28.20#

60

28.15

14

28.10

33

28.05S2

34

28.00S1

44

27.95

1

27.90

10

27.85

11

27.80

33

27.70

5

27.65

1

27.60

11

27.55

1

27.50

25

27.40

16

27.35

3

27.30

8

27.25

6

27.20

4

27.15

2

27.10

31

27.05

25

27.00

24

26.95

15

26.90

5

26.80

3

26.70

1

26.65

2

26.60

6

26.55

12

26.50

5

26.30

11

26.20

3【碩天  

3617】 成交價

累計成交張數

55.20

1

55.00

1

54.90

2

54.80

12

54.70

5

54.50

2

54.40

2

54.30

3

54.20

6

54.10

14

54.00

21

53.90

6

53.80

18

53.70

11

53.60

3

53.50

10

53.40

10

53.30

17

53.20

13

53.10

42

53.00P2

61

52.90

21

52.80

29

52.70

10

52.60

27

52.50

47

52.40

23

52.30

23

52.20

22

52.10

18

52.00

37

51.90

5

51.80

25

51.70

32

51.60

52

51.50P1

65

51.40

23

51.30

10

51.20

32

51.10

11

51.00

41

50.90

11

50.80

14

50.70

15

50.60

28

50.50

37

50.40

11

50.30

16

50.20

15

50.10

2

50.00#

53

49.90

11

49.85

2

49.80

10

49.75

1

49.70

4

49.65

1

49.60S1

41

49.55

4

49.50

22

49.45

14

49.40S2

29

49.30

5

49.10

1

49.00

2

48.85

2

48.80

4

48.65

2

48.60

27

48.50

3

48.30

2

48.25

1

48.20

11

48.15

1【F-貿聯 

3665】 成交價

累計成交張數

29.65

1

29.60

2

29.50

2

29.35

2

29.30

1

29.20

1

29.15

10

29.10

4

29.05

21

29.00P2

50

28.95

23

28.90

18

28.85

18

28.80

41

28.75

30

28.70

40

28.65

15

28.60

37

28.55

33

28.50P1

104

28.45

3

28.40

2

28.35

5

28.30

24

28.25

40

28.20

33

28.15

12

28.10

21

28.05

23

28.00#

52

27.95

2

27.90

7

27.85

2

27.80S1

33

27.75

4

27.65

7

27.60S2

13

27.50

2【亞翔  

6139】 成交價

累計成交張數

33.00

5

32.90

1

32.85

2

32.80

23

32.75

8

32.70

84

32.65

118

32.60

86

32.55

20

32.50

203

32.45

50

32.40

138

32.35

73

32.30P2

243

32.25

55

32.20

144

32.15

99

32.10P1

269

32.05

58

32.00

147

31.95

13

31.90#

228

31.85

48

31.80S2

120

31.75

40

31.70

73

31.65

13

31.60

45

31.55

13

31.50S1

188

31.45

20

31.40

42

31.35

2

31.30

24

31.25

2【巨路  

6192】 成交價

累計成交張數

66.80

32

66.70

24

66.60

60

66.50

83

66.40

58

66.30

68

66.20

83

66.10

74

66.00

147

65.90

94

65.80

125

65.70

114

65.60

71

65.50

149

65.40

79

65.30

60

65.20

145

65.10

163

65.00P1

532

64.90

174

64.80

187

64.70

111

64.60

69

64.50P2

187

64.40

89

64.30

141

64.20

100

64.10

89

64.00#

465

63.90

100

63.80

169

63.70

191

63.60

229

63.50S2

573

63.40

225

63.30

393

63.20

310

63.10

171

63.00S1

692

62.90

165

62.80

163

62.70

184

62.60

454

62.50

345

62.40

138

62.30

206

62.20

132

62.10

195

62.00

305

61.90

52

61.80

85

61.70

207

61.60

97

61.50

131

61.40

11

61.30

48

61.20

14

61.10

3

61.00

62

60.90

8

60.80

3【帆宣  

6196】 成交價

累計成交張數

20.65

75

20.60

302

20.55

183

20.50

285

20.45

138

20.40

162

20.35

273

20.30

453

20.25

313

20.20

366

20.15

251

20.10

333

20.05

227

20.00P1

972

19.95

420

19.90

378

19.85

167

19.80

258

19.75

412

19.70

379

19.65P2

653

19.60

390

19.55

178

19.50

250

19.45

48

19.40

372

19.35

116

19.30

216

19.25

87

19.20

172

19.15

132

19.10

69

19.05

51

19.00

173

18.95

76

18.90#

130

18.85

162

18.80S2

358

18.75

96

18.70

147

18.65

75

18.60

16

18.50

79

18.45

29

18.40

204

18.35

202

18.30S1

762【佳必琪 

6197】 成交價

累計成交張數

27.50

76

27.45

204

27.40

169

27.35

150

27.30

114

27.25

115

27.20

125

27.15

89

27.10

151

27.05

125

27.00P2

423

26.95

174

26.90

278

26.85

185

26.80P1

457

26.75

167

26.70

289

26.65

187

26.60

351

26.55

254

26.50

239

26.45

68

26.40

218

26.35

204

26.30

262

26.25

361

26.20

202

26.15

104

26.10

240

26.05

149

26.00

345

25.95

55

25.90

132

25.85

179

25.80

410

25.75

94

25.70

139

25.65

77

25.60

210

25.55

112

25.50

185

25.45

188

25.40

274

25.35

258

25.30

254

25.25

61

25.20

60

25.15

118

25.10#

179

25.05

157

25.00S1

235

24.95

36

24.90

90

24.85

25

24.80

59

24.75

9

24.70S2

177

24.65

165

24.60

112【寶富櫃 

6201】 成交價

累計成交張數

27.85

1

27.70

2

27.65P2

23

27.60P1

27

27.55

22

27.50#

64

27.45

30

27.40

30

27.35

14

27.30

28

27.25

2

27.20

45

27.15

1

27.10

21

27.05

9

27.00S1

94

26.95

12

26.90

22

26.85

5

26.80S2

47

26.70

25

26.65

3

26.60

21【和椿  

6215】 成交價

累計成交張數

12.45

3

12.40

1

12.35

1

12.30

1

12.25

2

12.20

21

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

41

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P1

79

11.35

6

11.30P2

53

11.25

29

11.20

25

11.15

10

11.10

17

11.05

15

10.95

3

10.90

12

10.85

9

10.80

23

10.75#

12

10.70

5

10.65

16

10.60

4

10.55S2

19

10.50

12

10.45

13

10.40S1

26

10.35

1【尖點  

8021】 成交價

累計成交張數

17.80

14

17.75

3

17.70

30

17.65

42

17.60

33

17.55

33

17.50

74

17.45

12

17.40

69

17.35

43

17.30

96

17.25

140

17.20

244

17.15

140

17.10

192

17.05

145

17.00

349

16.95

108

16.90

310

16.85

184

16.80

87

16.75

139

16.70

348

16.65

314

16.60P2

481

16.55P1

779

16.50

261

16.45

83

16.40

116

16.35#

97

16.30S1

261

16.25

64

16.20

102

16.15

124

16.10

62

16.05

79

16.00

99

15.95

73

15.90S2

142

15.85

29

15.80

89

15.75

27

15.70

40【無敵  

8201】 成交價

累計成交張數

17.70P1

1,822

17.65

180

17.60

235

17.55

257

17.50

237

17.45

115

17.40

59

17.35

105

17.30

45

17.25

109

17.20

38

17.15

16

17.10

86

17.05

132

17.00

123

16.95

53

16.90

74

16.85

125

16.80

285

16.75

117

16.70

226

16.65

76

16.60

227

16.55

287

16.50P2

488

16.45

152

16.40

247

16.35

74

16.30

205

16.25

191

16.20

225

16.15

193

16.10

54

16.05

53

16.00

28

15.95

18

15.90

18

15.85

42

15.80

87

15.75

38

15.70

74

15.65

85

15.60#

175

15.55

74

15.50S2

191

15.45

148

15.40

156

15.35

144

15.30

119

15.25

101

15.20

140

15.15S1

240

15.10

144

15.05

115★ 資料來源:臺灣證券交易所 2012/6/12 15:21:51

社群留言