回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

34.95

78

34.90

509

34.85

145

34.80

1,075

34.75

385

34.70

994

34.65

3,055

34.60

1,860

34.55

3,444

34.50P1

6,767

34.45P2

4,384

34.40#

4,543

34.35

2,530

34.30

3,423

34.25

2,575

34.20

3,671

34.15

3,671

34.10

3,822

34.05

2,688

34.00

5,567

33.95

2,612

33.90

2,882

33.85

1,190

33.80

2,472

33.75S2

9,230

33.70

987

33.65

1,764

33.60

1,653

33.55

2,235

33.50

2,876

33.45

1,161

33.40

2,183

33.35

2,141

33.30

1,888

33.25

2,087

33.20

1,878

33.15

1,046

33.10

309

33.05

84

33.00

198

32.95

258

32.90

1,031

32.85

84

32.80

584

32.75

1,394

32.70

4,607

32.65

4,765

32.60

6,263

32.55

5,600

32.50S1

12,621

32.45

4,482

32.40

1,787

32.35

1,226

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

36.60

11

36.55

168

36.50P2

907

36.45P1

1,280

36.40#

1,886

36.35

668

36.30

464

36.25

321

36.20

282

36.15

58

36.10

350

36.05

185

36.00

1,404

35.95

1,873

35.90

288

35.85

1,221

35.80

1,622

35.75

576

35.70

326

35.65S2

3,555

35.60

1,176

35.55

1,582

35.50

1,883

35.45

1,149

35.40

1,263

35.35

1,433

35.30

2,191

35.25

792

35.20

1,711

35.15

1,799

35.10

2,038

35.05

1,431

35.00

2,721

34.95

953

34.90

611

34.85

1,032

34.80

777

34.75

348

34.70

368

34.65

236

34.60

266

34.55

557

34.50

954

34.45

250

34.40

324

34.35

92

34.30

84

34.25

57

34.20

270

34.15

184

34.10

569

34.05

502

34.00

1,562

33.95

183

33.90

328

33.85

275

33.80

530

33.75

965

33.70

898

33.65

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

47.65

68

47.60

170

47.55

780

47.50P2

1,651

47.45

580

47.40

597

47.35

495

47.30

261

47.25

316

47.20

670

47.15

218

47.10

1,258

47.05

302

47.00P1

1,766

46.95

877

46.90

1,039

46.85#

1,573

46.80

1,401

46.75

628

46.70

1,506

46.65

1,291

46.60

2,858

46.55

3,993

46.50

6,093

46.45

3,934

46.40

4,487

46.35

2,515

46.30

2,593

46.25

2,587

46.20

1,721

46.15

946

46.10

1,358

46.05S2

7,558

46.00

7,334

45.95

4,592

45.90S1

7,965

45.85

6,381

45.80

4,278

45.75

1,522

45.70

4,568

45.65

3,030

45.60

2,515

45.55

2,533

45.50

4,649

45.45

3,970

45.40

3,590

45.35

2,360

45.30

6,067

45.25

4,646

45.20

4,124

45.15

2,728

45.10

2,037

45.05

1,266

45.00

4,682

44.95

2,223

44.90

4,866

44.85

1,831

44.80

1,521

44.75

767

44.70

1,409

44.65

789

44.60

793

44.55

731

44.50

1,136

44.45

282

44.40

254

44.35

133

44.30

88

44.25

64

44.20

134

44.00

34

43.85

16

43.80

265【台塑  

1301】 成交價

累計成交張數

81.20

37

81.10

654

81.00

1,565

80.90

788

80.80

86

80.70

49

80.60

52

80.50

408

80.40

371

80.30

281

80.20

495

80.10

319

80.00

545

79.90

977

79.80

833

79.70

170

79.60

930

79.50

1,555

79.40

1,663

79.30

735

79.20

1,526

79.10

2,614

79.00

3,889

78.90

2,637

78.80

2,772

78.70

4,356

78.60

4,642

78.50P2

5,895

78.40

4,123

78.30

4,270

78.20

2,703

78.10P1

6,101

78.00

4,040

77.90

2,990

77.80

3,730

77.70

4,128

77.60

4,909

77.50

4,599

77.40

3,873

77.30

4,273

77.20

3,453

77.10

5,226

77.00

5,453

76.90

2,497

76.80

2,287

76.70

2,742

76.60

2,112

76.50

1,978

76.40

709

76.30

1,026

76.20

646

76.10

955

76.00

2,537

75.90

1,525

75.80

915

75.70

759

75.60

764

75.50

1,425

75.40

950

75.30#

2,269

75.20

826

75.10

1,336

75.00S2

2,043

74.90S1

2,370

74.80

1,712

74.70

1,076

74.60

1,011

74.50

707

74.40

697

74.30

1,676

74.20

319

74.10

227

74.00

37【南亞  

1303】 成交價

累計成交張數

58.50

153

58.40

32

58.30

143

58.20

18

58.10

14

58.00

182

57.90

666

57.80

373

57.70

382

57.60

573

57.50

829

57.40

1,685

57.30

1,125

57.20

1,643

57.10

493

57.00

3,103

56.90

2,252

56.80

1,598

56.70

1,095

56.60

2,182

56.50

2,463

56.40

1,534

56.30

1,553

56.20

1,124

56.10

750

56.00

2,110

55.90

1,360

55.80

1,918

55.70

1,456

55.60

2,594

55.50

3,180

55.40

2,852

55.30

2,951

55.20

1,913

55.10P2

3,432

55.00P1

4,506

54.90

1,623

54.80

915

54.70

427

54.60

365

54.50

426

54.40

159

54.30

659

54.20

1,912

54.10

1,018

54.00

1,109

53.90

652

53.80

1,079

53.70

536

53.60

396

53.50

633

53.40

2,197

53.30#

4,568

53.20

3,123

53.10

3,396

53.00

2,439

52.90

2,406

52.80

2,625

52.70

2,326

52.60

3,021

52.50

2,489

52.40S2

4,708

52.30

1,832

52.20

3,111

52.10S1

4,779

52.00

4,440

51.90

3,648

51.80

4,075

51.70

1,871

51.60

1,635

51.50

2,340

51.40

2,249

51.30

977

51.20

830

51.10

133

51.00

1,516

50.90

500

50.80

724

50.50

18

50.40

14

50.20

263【台化  

1326】 成交價

累計成交張數

80.80

167

80.70

241

80.60

211

80.50

430

80.40

788

80.30

2,238

80.20

2,041

80.10

1,647

80.00

2,716

79.90

2,935

79.80

1,757

79.70

1,381

79.60

1,260

79.50

1,111

79.40

916

79.30

518

79.20

1,073

79.10

448

79.00P1

10,809

78.90

3,331

78.80

2,699

78.70

2,802

78.60

2,847

78.50

2,604

78.40

2,165

78.30

2,604

78.20

2,768

78.10

3,256

78.00P2

5,564

77.90

3,041

77.80

3,321

77.70

1,375

77.60

1,487

77.50

1,979

77.40

1,131

77.30

1,663

77.20

2,260

77.10

1,772

77.00

2,297

76.90

1,365

76.80

2,140

76.70

1,382

76.60

2,435

76.50

3,181

76.40

1,317

76.30

1,233

76.20

1,648

76.10

1,342

76.00

2,498

75.90

1,379

75.80

1,972

75.70

1,038

75.60

2,290

75.50

2,487

75.40

1,046

75.30

1,761

75.20

2,383

75.10

2,347

75.00

2,692

74.90

1,025

74.80

1,264

74.70

1,730

74.60#

1,874

74.50S1

976

74.40

408

74.30

100

74.20

98

74.10

622

74.00

661

73.90

153

73.80

622

73.70

407

73.60

659

73.50S2

807

73.40

472

73.30

198【遠東新 

1402】 成交價

累計成交張數

32.40

136

32.35

81

32.30

219

32.25

58

32.20

149

32.15

196

32.10

2,912

32.05

1,361

32.00

1,665

31.95

1,090

31.90

3,083

31.85

1,540

31.80

805

31.75

431

31.70

1,034

31.65

509

31.60

831

31.55

661

31.50

1,224

31.45

502

31.40

738

31.35

1,319

31.30

1,308

31.25

768

31.20

1,674

31.15

1,931

31.10

1,793

31.05

577

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

399

30.65

686

30.60

1,233

30.55

2,437

30.50

1,711

30.45

951

30.40

1,535

30.35

1,530

30.30

2,516

30.25

388

30.20

4,834

30.15

1,021

30.10

895

30.05

795

30.00

3,074

29.95

1,581

29.90

2,159

29.85

3,240

29.80P1

8,622

29.75P2

6,099

29.70

4,810

29.65

2,407

29.60

2,518

29.55

1,576

29.50

1,299

29.45

1,026

29.40

1,847

29.35

1,859

29.30

2,623

29.25

2,354

29.20

3,758

29.15

3,422

29.10

4,762

29.05#

3,376

29.00S1

10,033

28.95S2

3,946

28.90

2,386

28.85

1,136

28.80

996

28.75

543

28.70

1,179

28.65

725

28.60

1,341

28.55

1,102

28.50

693

28.45

83

28.40

232

28.35

485

28.30

100

28.25

126

28.20

116

28.15

432

28.10

60【中鋼  

2002】 成交價

累計成交張數

28.35

688

28.30

5,428

28.25

9,090

28.20

23,391

28.15

20,856

28.10P1

31,364

28.05P2

28,484

28.00#

63,331

27.95S1

40,374

27.90S2

28,144

27.85

12,967

27.80

13,109

27.75

15,448

27.70

15,623

27.65

3,883

27.60

6,994

27.55

9,323

27.50

6,229

27.45

277【光寶科 

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

643

37.10

1,011

37.05

1,332

37.00

1,708

36.95

803

36.90

1,020

36.85

485

36.80

749

36.75

757

36.70

546

36.65

1,704

36.60

613

36.55

982

36.50#

1,621

36.45

872

36.40

805

36.35

618

36.30

1,675

36.25

1,387

36.20

2,255

36.15

1,279

36.10

1,123

36.05

971

36.00

2,090

35.95

1,382

35.90

1,327

35.85

1,221

35.80

1,604

35.75

909

35.70

1,699

35.65

1,170

35.60

2,636

35.55

2,395

35.50S2

5,133

35.45

852

35.40

788

35.35

1,198

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

14.45

75

14.40

527

14.35

2,422

14.30

2,266

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P1

39,800

12.65

19,514

12.60

28,796

12.55

39,035

12.50

14,029

12.45

15,644

12.40

1,298

12.25#

4,533

12.20

6,948

12.15

19,061

12.10

23,866

12.05

33,211

12.00

37,702

11.95

26,150

11.90

29,795

11.85S1

54,562

11.80S2

38,908

11.75

26,119

11.70

6,177【台達電 

2308】 成交價

累計成交張數

95.70

91

95.60

104

95.50

241

95.40

20

95.30

11

95.20

103

95.10

47

95.00

242

94.90

163

94.80

103

94.70

161

94.60

103

94.50

120

94.40

132

94.30

215

94.20

66

94.10

57

94.00

321

93.90

271

93.80

160

93.70

170

93.60

201

93.50

119

93.40

136

93.30

130

93.20

75

93.10

178

93.00

419

92.90

124

92.80

242

92.70

256

92.60

244

92.50

146

92.40

305

92.30

223

92.20

225

92.10

326

92.00

1,128

91.90

161

91.80

579

91.70

172

91.60

290

91.50

352

91.40

152

91.30

372

91.20

907

91.10

391

91.00P1

4,189

90.90

1,944

90.80

573

90.70

673

90.60

1,754

90.50

1,856

90.40

545

90.30

942

90.20

2,366

90.10

2,712

90.00P2

3,138

89.90

874

89.80

1,179

89.70

725

89.60

590

89.50

887

89.40

635

89.30

413

89.20

379

89.10

1,100

89.00

1,896

88.90

1,178

88.80

699

88.70

397

88.60

497

88.50

579

88.40

166

88.30

207

88.20

965

88.10

708

88.00

2,950

87.90

227

87.80

158

87.70

157

87.60

308

87.50

358

87.40

158

87.30

224

87.20

432

87.10

80

87.00

293

86.90

124

86.80

292

86.70

225

86.60

201

86.50

893

86.40

539

86.30

394

86.20

534

86.10

624

86.00

1,267

85.90

397

85.80

591

85.70

506

85.60

718

85.50#

3,092

85.40

635

85.30

1,468

85.20

1,432

85.10

1,972

85.00

5,029

84.90

2,513

84.80

2,144

84.70

2,200

84.60

1,562

84.50

4,549

84.40

2,219

84.30

2,251

84.20

3,094

84.10

3,767

84.00

6,155

83.90

2,544

83.80

1,790

83.70

1,589

83.60

2,223

83.50

1,362

83.40

881

83.30

1,754

83.20

3,834

83.10

3,255

83.00S1

6,882

82.90

3,051

82.80

4,542

82.70

3,141

82.60

3,491

82.50S2

6,619

82.40

2,607

82.30

1,384

82.20

940

82.10

896

82.00

1,564

81.90

1,124

81.80

1,605

81.70

1,307

81.60

1,067

81.50

1,241

81.40

1,168

81.30

903

81.20

814

81.10

401

81.00

773

80.90

310

80.80

288

80.70

75

80.60

118

80.50

27

80.40

877

80.30

208

80.20

238

80.10

170

80.00

432

79.90

76

79.80

225

79.70

72

79.60

48

79.50

726

79.40

534

79.30

574

79.20

671

79.10

612

79.00

2,426

78.90

2,081

78.80

1,622

78.70

944

78.60

2,038

78.50

1,450

78.40

410

78.30

457

78.20

720

78.10

422

78.00

844

77.90

300

77.80

810

77.70

558

77.60

675

77.50

372

77.40

267

77.30

144

77.20

439

77.10

301

77.00

984

76.90

1,642

76.80

1,247【日月光 

2311】 成交價

累計成交張數

28.90

1,208

28.85

1,374

28.80

590

28.75

1,097

28.70

498

28.65

2,073

28.60

3,940

28.55

5,024

28.50

3,438

28.45

3,378

28.40

1,451

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50P2

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,964

27.25

8,397

27.20

9,745

27.15

6,428

27.10

5,281

27.05

7,739

27.00

6,642

26.95

1,989

26.90

2,386

26.85

1,212

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

4,447

26.35

3,958

26.30

2,382

26.25

3,837

26.20

3,503

26.15

1,188

26.10

1,626

26.05

4,554

26.00

12,184

25.95

7,269

25.90

5,139

25.85

3,923

25.80

2,373

25.75

15

25.70

137

25.65

13

25.60

3,390

25.55

1,292

25.50

2,471

25.45

1,595

25.40

4,500

25.35

4,179

25.30

3,606

25.25

2,588

25.20

1,640

25.15#

4,330

25.10

4,986

25.05S2

7,439

25.00S1

11,310

24.95

4,711

24.90

4,290

24.85

138

24.80

2,996

24.75

330

24.70

2,331【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50P2

18,382

87.40

5,305

87.30

5,281

87.20

8,013

87.10

8,626

87.00

16,208

86.90

5,588

86.80

5,920

86.70

5,362

86.60

4,845

86.50

7,206

86.40

4,061

86.30

6,605

86.20

5,475

86.10

6,874

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

8,806

85.50

13,702

85.40

9,642

85.30

13,697

85.20

5,896

85.10

5,817

85.00

15,013

84.90

4,867

84.80

4,671

84.70

2,262

84.60

5,181

84.50

7,788

84.40

3,340

84.30

7,875

84.20

9,432

84.10

16,434

84.00P1

34,025

83.90

14,556

83.80

11,903

83.70

9,795

83.60

12,123

83.50

16,025

83.40

9,263

83.30

14,131

83.20

14,823

83.10

10,957

83.00

16,132

82.90

3,147

82.80

12,640

82.70

7,381

82.60

8,020

82.50#

14,564

82.40

6,798

82.30

9,275

82.20S2

9,923

82.10

8,791

82.00S1

15,837

81.90

3,013

81.80

5,096

81.70

5,324

81.60

3,564

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【仁寶  

2324】 成交價

累計成交張數

33.15

13

33.10

108

33.05

330

33.00

1,324

32.95

543

32.90

630

32.85

678

32.80

1,253

32.75

1,343

32.70

689

32.65

266

32.60

99

32.55

378

32.50

1,024

32.45

587

32.40

1,082

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

385

29.50

2,031

29.45

769

29.40

634

29.35

1,608

29.30

2,107

29.25

1,279

29.20

2,016

29.15

2,095

29.10

3,190

29.05

3,974

29.00

7,088

28.95

3,477

28.90

2,117

28.85

1,804

28.80

3,640

28.75

4,201

28.70

4,330

28.65

2,167

28.60

3,571

28.55

5,318

28.50

2,663

28.45

1,397

28.40

1,171

28.35

1,237

28.30

1,888

28.25

1,521

28.20

2,350

28.15

791

28.10#

3,109

28.05

2,010

28.00S2

3,773

27.95

905

27.90

530

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S1

3,897【矽品  

2325】 成交價

累計成交張數

33.25

348

33.20

522

33.15

437

33.10

494

33.05

64

33.00

466

32.95

321

32.90

780

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,382

30.85

246

30.80

1,270

30.75

162

30.70

837

30.65

544

30.60

711

30.55

249

30.50

533

30.45

250

30.40

595

30.35

462

30.30

539

30.25

401

30.20

723

30.15

748

30.10

2,966

30.05

1,895

30.00

6,843

29.95

7,011

29.90

5,461

29.85

3,456

29.80

3,130

29.75

1,697

29.70

3,045

29.65

3,097

29.60

5,670

29.55

4,262

29.50

5,543

29.45

2,234

29.40

1,679

29.35#

2,918

29.30S2

2,249

29.25

1,355

29.20

1,821

29.15

1,418

29.10S1

2,469

29.05

621

29.00

551

28.95

112

28.90

230【台積電 

2330】 成交價

累計成交張數

85.10P1

39,676

85.00

1,409

84.90

7,213

84.80

6,275

84.70

2,726

84.60

1,834

84.50

2,822

84.40

4,646

84.30

5,249

84.20

6,317

84.10

9,054

84.00

11,794

83.90

13,408

83.80

12,613

83.70

5,699

83.60

3,035

83.50

3,171

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

21,010

80.40

14,280

80.30

10,914

80.20

8,603

80.10

17,702

80.00P2

37,086

79.90

26,534

79.80

27,103

79.70

11,578

79.60

8,622

79.50

7,621

79.40#

16,747

79.30

12,077

79.20

15,965

79.10S1

18,759

79.00

16,207

78.90

11,189

78.80

2,691

78.70

797

78.60

1,405

78.50

4,793

78.40

1,824

78.30

1,944

78.20

6,478

78.10

8,419

78.00S2

17,496

77.90

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.10

29

77.00

4,012

76.90

7,144

76.80

16,023

76.70

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【宏碁  

2353】 成交價

累計成交張數

32.15

1,179

32.10

474

32.05

584

32.00

1,404

31.95

860

31.90

1,109

31.85

490

31.80

1,863

31.75

1,046

31.70

2,376

31.65

1,465

31.60

3,823

31.55

3,522

31.50

6,964

31.45

6,406

31.40

4,523

31.35

3,705

31.30

3,986

31.25

5,914

31.20

7,016

31.15

4,634

31.10

9,038

31.05

11,152

31.00P1

24,834

30.95

13,383

30.90

17,507

30.85

14,858

30.80P2

18,314

30.75

6,669

30.70#

10,311

30.65

3,637

30.60

6,293

30.55S1

9,864

30.50

6,589

30.45

1,394

30.40

3,607

30.35

3,790

30.30

5,712

30.25

3,049

30.20

4,273

30.15

1,990

30.10

5,886

30.05

8,820

30.00S2

9,738

29.95

3,228

29.90

3,965

29.85

4,775

29.80

8,310

29.75

5,564

29.70

6,348

29.65

5,515

29.60

3,776

29.55

2,064

29.50

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

6,907 107.50

10,757 107.00P1

18,245 106.50

10,845 106.00P2

11,737 105.50#

7,623 105.00S1

11,070 104.50

5,859 104.00

6,944 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,170 101.50S2

10,153 101.00

6,822 100.50

9,568 100.00

7,506

99.90

2,464

99.80

1,703

99.70

1,535

99.60

1,225

99.50

2,297

99.40

1,313

99.30

2,152

99.20

1,345

99.10

1,640

99.00

5,430

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,562

98.40

1,587

98.30

1,937

98.20

1,816

98.10

2,167

98.00

4,314

97.90

890

97.80

1,946

97.70

1,718

97.60

1,272

97.50

3,645

97.40

2,685

97.30

1,196

97.20

977

97.10

1,581

97.00

4,170

96.90

713

96.80

615

96.70

506

96.60

771

96.50

1,795

96.40

823

96.30

487

96.20

811

96.10

1,106

96.00

2,164

95.90

820

95.80

1,410

95.70

1,605

95.60

1,843

95.50

2,595

95.40

1,491

95.30

1,431

95.20

2,295

95.10

2,674

95.00

2,891

94.90

2,018【華碩  

2357】 成交價

累計成交張數 309.50

10 309.00

70 308.50

11 308.00

43 307.50

133 307.00

360 306.50

923 306.00

840 305.50

795 305.00

784 304.50

346 304.00

418 303.50

463 303.00

1,238 302.50

987 302.00

2,593 301.50

1,626 301.00

1,677 300.50

1,454 300.00P1

6,662 299.50

2,752 299.00

2,898 298.50

1,807 298.00

2,949 297.50

1,560 297.00

1,991 296.50

1,475 296.00

3,016 295.50

2,139 295.00

2,960 294.50

1,182 294.00

2,118 293.50

1,744 293.00

1,584 292.50

749 292.00

1,418 291.50

817 291.00

1,466 290.50

1,262 290.00P2

3,500 289.50#

4,187 289.00

1,754 288.50

758 288.00

1,161 287.50

366 287.00

920 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00S2

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

1,995

82.50

1,481

82.40

392

82.30

613

82.20

498

82.10

275

82.00

617

81.90

1,211

81.80

1,563

81.70

870

81.60

1,078

81.50P1

2,172

81.40

1,509

81.30

1,652

81.20

1,604

81.10

1,687

81.00P2

2,102

80.90#

1,430

80.80

796

80.70

1,311

80.60

2,311

80.50

2,047

80.40

1,757

80.30

1,648

80.20

1,656

80.10

1,392

80.00

2,272

79.90

582

79.80

1,067

79.70

1,199

79.60

1,286

79.50

2,207

79.40

3,440

79.30

1,412

79.20

1,853

79.10

2,528

79.00

4,432

78.90

1,146

78.80

3,197

78.70

2,368

78.60

3,601

78.50

5,815

78.40

2,791

78.30

4,363

78.20

3,028

78.10

2,981

78.00S1

16,893

77.90

6,124

77.80

9,557

77.70

9,817

77.60

10,004

77.50

10,103

77.40

8,024

77.30

5,592

77.20

7,075

77.10

5,592

77.00S2

13,349

76.90

7,110

76.80

6,050

76.70

3,388

76.60

2,584

76.50

3,296

76.40

5,527

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20

7,410

75.10

3,860

75.00

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【南科  

2408】 成交價

累計成交張數

2.64

96

2.62P2

352

2.61

242

2.60P1

769

2.59

293

2.58

186

2.57#

616

2.56

206

2.55

182

2.54

285

2.53

354

2.52

97

2.51

312

2.50S1

2,324

2.49

350

2.48

496

2.47

3

2.46

393

2.45

297

2.44

37

2.42

306

2.41

71

2.40S2

1,094

2.38

152

2.37

26

2.36

34

2.35

52

2.34

78

2.33

50

2.32

115

2.31

385

2.30

628

2.27

183

2.22

34【友達  

2409】 成交價

累計成交張數

12.95

1,279

12.90

6,661

12.85

28,811

12.80

24,831

12.75

14,514

12.70

11,782

12.65

22,329

12.60

39,630

12.55

39,794

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

34,091

12.05

39,778

12.00P2

43,700

11.95

41,516

11.90

32,608

11.85#

37,648

11.80

19,237

11.75

18,402

11.70

23,373

11.65

22,786

11.60

15,651

11.55S2

34,906

11.50

24,936

11.45

26,444

11.40S1

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

739

91.50

3,354

91.40P2

12,481

91.30

7,731

91.20

8,004

91.10

8,913

91.00P1

13,551

90.90

8,702

90.80

8,548

90.70

7,879

90.60

10,682

90.50#

10,225

90.40

6,079

90.30

7,562

90.20S2

9,643

90.10

7,596

90.00S1

14,260

89.90

8,376

89.80

6,386

89.70

3,856

89.60

2,296

89.50

794【聯發科 

2454】 成交價

累計成交張數 276.00

322 275.50

109 275.00

638 274.50

444 274.00

341 273.50

629 273.00

1,253 272.50

2,652 272.00

2,358 271.50

1,054 271.00

1,422 270.50

426 270.00

3,234 269.50

2,062 269.00

3,256 268.50

3,312 268.00

4,931 267.50

2,908 267.00

4,718 266.50

2,839 266.00

4,765 265.50

2,708 265.00

4,051 264.50

3,000 264.00P1

7,357 263.50

2,622 263.00

3,732 262.50

2,801 262.00P2

4,987 261.50

1,584 261.00

1,785 260.50

1,089 260.00

1,528 259.50

701 259.00

1,548 258.50

918 258.00

3,386 257.50

3,789 257.00

4,235 256.50

3,233 256.00

3,317 255.50

2,683 255.00#

4,627 254.50

3,004 254.00S2

3,985 253.50

3,260 253.00S1

4,966 252.50

2,025 252.00

1,560 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【可成  

2474】 成交價

累計成交張數 195.50

86 195.00

548 194.50

1,306 194.00

2,747 193.50

2,553 193.00

3,737 192.50

4,013 192.00

8,031 191.50

6,668 191.00

9,461 190.50

6,126 190.00P1

13,593 189.50

8,330 189.00P2

12,633 188.50

10,023 188.00#

14,158 187.50

7,969 187.00

8,023 186.50

4,618 186.00

4,306 185.50

3,093 185.00

6,474 184.50

3,084 184.00

6,158 183.50

5,280 183.00

7,150 182.50

5,187 182.00

7,616 181.50

6,824 181.00S1

10,690 180.50

8,511 180.00S2

9,622 179.50

4,278 179.00

7,173 178.50

8,629 178.00

6,971 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 446.00

100 445.50

215 445.00

338 444.50

201 444.00

449 443.50

344 443.00

547 442.50

39 442.00

668 441.50

331 441.00

509 440.50

468 440.00

1,626 439.50

537 439.00

1,555 438.50

863 438.00

2,125 437.50

1,048 437.00

2,113 436.50

924 436.00

1,607 435.50

1,150 435.00

2,799 434.50

1,462 434.00

2,168 433.50

1,811 433.00

3,499 432.50

1,839 432.00

4,465 431.50

2,062 431.00

2,450 430.50

1,661 430.00

5,999 429.50

1,612 429.00

2,619 428.50

1,737 428.00

3,519 427.50

1,869 427.00

2,915 426.50

1,546 426.00

1,995 425.50

1,724 425.00

3,211 424.50

413 424.00

2,216 423.50

364 423.00

1,855 422.50

1,068 422.00

1,316 421.50

438 421.00

1,380 420.50

621 420.00

3,065 419.50

694 419.00

1,519 418.50

944 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00P2

6,590 352.00P1

7,673 351.00

235 350.50

154 350.00

757 349.50

406 349.00

940 348.50

1,131 348.00

2,774 347.50

1,091 347.00

5,715 346.50

2,740 346.00

4,541 345.50

2,188 345.00#

4,303 344.50

722 344.00

1,101 343.50

771 343.00

1,184 342.50

846 342.00

1,281 341.50

876 341.00S1

6,322 340.50

643 340.00S2

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【彰銀  

2801】 成交價

累計成交張數

15.95

225

15.90

286

15.85

622

15.80

1,579

15.75

1,990

15.70

4,191

15.65

3,897

15.60

7,841

15.55

6,534

15.50

11,974

15.45P2

15,986

15.40P1

17,119

15.35

12,659

15.30

13,272

15.25#

8,949

15.20S1

11,973

15.15

6,854

15.10S2

7,615

15.05

4,005

15.00

2,219

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【華南金 

2880】 成交價

累計成交張數

16.40P1

3,311

16.35

606

16.30

1,066

16.25P2

1,085

16.20#

6,342

16.15

8,751

16.10

7,350

16.05

10,157

16.00

15,864

15.95

14,288

15.90

13,365

15.85S1

18,698

15.80S2

17,725

15.75

7,881

15.70

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

29.85

1,383

29.80

187

29.75

809

29.70

1,595

29.65P2

18,396

29.60

5,638

29.55

8,002

29.50

5,066

29.45

3,402

29.40

5,597

29.35

5,070

29.30

5,315

29.25

9,188

29.20P1

18,943

29.15

13,530

29.10

15,101

29.05

9,263

29.00

6,023

28.95

4,239

28.90

8,072

28.85#

14,778

28.80S1

19,701

28.75

18,870

28.70

15,852

28.65

12,040

28.60S2

19,546

28.55

11,572

28.50

7,015

28.45

7,829

28.40

2,383

28.35

5,567

28.30

10,225

28.25

14,960

28.20

13,438

28.15

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.00

1,319

29.95

678

29.90

1,198

29.85

1,650

29.80

595

29.75

664

29.70

1,212

29.65

939

29.60

1,278

29.55

2,754

29.50

3,852

29.45

4,173

29.40

3,333

29.35

3,642

29.30

8,202

29.25P2

15,170

29.20

14,933

29.15P1

17,482

29.10

15,086

29.05

9,898

29.00

9,305

28.95

4,660

28.90

7,181

28.85

11,278

28.80

13,021

28.75#

17,260

28.70S1

10,651

28.65

8,567

28.60S2

10,268

28.55

8,599

28.50

7,618

28.45

2,604

28.40

2,134

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

34,791

7.49

153

7.47

1,556

7.46

1,275

7.45

3,366

7.44

3,652

7.43

3,625

7.42

6,193

7.41

3,860

7.40

9,105

7.39

8,002

7.38

8,952

7.37

8,805

7.36

11,223

7.35

21,214

7.34

21,333

7.33

10,469

7.32

6,669

7.31

10,236

7.30

18,598

7.29

19,855

7.28

17,557

7.27

27,049

7.26

33,982

7.25

23,157

7.24

23,343

7.23

28,467

7.22

25,545

7.21

15,508

7.20

23,399

7.19

14,035

7.18

13,388

7.17

31,169

7.16

21,564

7.15P2

37,177

7.14

21,794

7.13

20,369

7.12

22,077

7.11

17,986

7.10P1

41,193

7.09

25,038

7.08#

62,291

7.07

19,724

7.06

18,116

7.05S2

32,484

7.04

11,146

7.03

17,159

7.02

21,453

7.01S1

37,537

7.00

29,786

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.30

142

15.25

303

15.20

1,328

15.15

2,810

15.10

4,127

15.05

3,888

15.00

10,698

14.95

2,785

14.90

6,953

14.85

10,497

14.80

11,951

14.75

11,565

14.70P1

15,990

14.65

8,045

14.60

8,910

14.55

12,584

14.50P2

13,538

14.45#

6,501

14.40

3,701

14.35

1,737

14.30

3,726

14.25

2,027

14.20

1,185

14.15

2,200

14.10S2

10,474

14.05

3,142

14.00S1

14,797

13.95

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85

12,499

13.80

7,209

13.75

5,340

13.70P2

14,019

13.65

7,031

13.60

5,842

13.55

4,755

13.50

9,439

13.45

13,308

13.40P1

15,938

13.35

9,366

13.30

3,733

13.25

11,372

13.20#

20,259

13.15

26,614

13.10

11,083

13.05

8,080

13.00

14,948

12.95

12,757

12.90

17,038

12.85

19,112

12.80

8,506

12.75

17,319

12.70

16,909

12.65

19,916

12.60S1

40,129

12.55

36,021

12.50S2

36,868

12.45

8,654

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

21.80

86

21.75

563

21.70

1,869

21.65

2,755

21.60

2,234

21.55

2,986

21.50

1,492

21.45

7,000

21.40

5,985

21.35

3,403

21.30P2

7,027

21.25P1

10,752

21.20#

18,911

21.15

19,070

21.10

15,891

21.05

15,813

21.00

15,119

20.95

7,857

20.90S2

19,922

20.85

13,956

20.80

17,290

20.75

18,768

20.70

14,694

20.65

8,030

20.60

8,062

20.55

13,029

20.50S1

21,842

20.45

10,468

20.40

10,364

20.35

12,811

20.30

12,792

20.25

8,853

20.20

15,187

20.15

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85

13,307

19.80

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.35

6,730

11.30

9,309

11.25P2

15,051

11.20P1

23,017

11.15#

23,193

11.10

29,326

11.05

22,977

11.00S2

35,463

10.95S1

41,857

10.90

19,267

10.85

7,958

10.80

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新光金 

2888】 成交價

累計成交張數

8.69

340

8.68

813

8.67

768

8.66

1,218

8.64

179

8.63

479

8.62

178

8.61

161

8.60

842

8.59

75

8.57

72

8.56

1,769

8.55

2,723

8.54

1,070

8.53

1,386

8.52

1,470

8.51

1,262

8.50

2,273

8.49

568

8.48

980

8.47

335

8.46

262

8.45

2,711

8.44

1,069

8.43

457

8.42

3,891

8.41

2,333

8.40P1

7,372

8.39

2,754

8.38

5,611

8.37

4,829

8.36

6,007

8.35P2

7,198

8.34

3,970

8.33

1,918

8.32

1,801

8.31

3,992

8.30#

7,147

8.29

3,725

8.28S2

8,889

8.27

3,093

8.26

4,715

8.25

5,824

8.24

5,239

8.23

4,835

8.22

4,282

8.21

6,408

8.20

8,294

8.19

2,240

8.18

2,231

8.17

2,109

8.16

3,128

8.15

5,043

8.14

1,511

8.13

3,240

8.12

4,251

8.11

3,642

8.10

5,080

8.09

2,350

8.08

4,503

8.07

2,829

8.06

3,919

8.05

8,542

8.04

6,789

8.03S1

9,006

8.02

5,770

8.01

5,590

8.00

7,837

7.99

2,238

7.98

2,592

7.97

3,355

7.96

3,136

7.95

5,590

7.94

2,801

7.93

2,946

7.92

907

7.91

495

7.90

2,893

7.89

657

7.88

1,318

7.87

914

7.86

1,673

7.85

975

7.84

1,087

7.83

1,548

7.82

4,944

7.81

2,934

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【永豐金 

2890】 成交價

累計成交張數

11.20

340

11.15

3,345

11.10P2

13,764

11.05

5,882

11.00P1

17,538

10.95#

24,855

10.90

24,434

10.85S1

29,794

10.80S2

26,080

10.75

14,742

10.70

8,630

10.65

3,533

10.60

12,968

10.55

11,646

10.50

16,263

10.45

8,837

10.40

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,756

9.97

974

9.96

1,177

9.95

1,671

9.94

246

9.93

544

9.92

1,365

9.91

1,515

9.90

1,748

9.89

352

9.88

445

9.87

575

9.86

752

9.85

774

9.84

481

9.83

594

9.82

138

9.81

100

9.80

588

9.79

2,876

9.78

1,702

9.77

1,633

9.76

895

9.75

1,857

9.74

2,080

9.73

2,788

9.72

1,815

9.71

1,542

9.70

2,798

9.69

2,803

9.68

3,829

9.67

2,637

9.66

2,339

9.65

3,062

9.64

1,619

9.63

2,392

9.62

1,702

9.61

1,793

9.60

7,194

9.59

5,275

9.58

5,393

9.57

3,282

9.56

2,897

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50

8,829

9.49

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

18.10

18

18.05

133

18.00

1,404

17.95

1,339

17.90

2,574

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

8,369

17.10

12,956

17.05

14,935

17.00

19,153

16.95

8,839

16.90

16,736

16.85P2

33,043

16.80P1

40,541

16.75

20,833

16.70

31,621

16.65#

37,646

16.60

26,675

16.55

11,361

16.50

16,723

16.45

12,694

16.40

16,214

16.35

20,549

16.30

25,736

16.25S2

28,297

16.20S1

37,895

16.15

25,671

16.10

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.45

13,201

17.30

57

17.25

49

17.20

2,449

17.15

7,971

17.10

14,334

17.05

16,251

17.00P1

21,629

16.95

18,147

16.90P2

19,025

16.85#

25,421

16.80

12,156

16.75

10,699

16.70S1

16,968

16.65S2

12,501

16.60

7,310

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【統一超 

2912】 成交價

累計成交張數 159.50

4 159.00

19 158.50

78 158.00

591 157.50

2,313 157.00

1,715 156.50

1,461 156.00

1,417 155.50

1,709 155.00

1,689 154.50

2,196 154.00P2

2,574 153.50P1

2,844 153.00#

3,343 152.50S1

1,276 152.00S2

381【聯詠  

3034】 成交價

累計成交張數

90.60

75

90.50

247

90.40

296

90.30

155

90.20

280

90.10

114

90.00

360

89.90

348

89.80

1,175

89.70

591

89.60

787

89.50

883

89.40

144

89.30

190

89.20

743

89.10

529

89.00P1

2,933

88.90

491

88.80

259

88.70

524

88.60

986

88.50

701

88.40

622

88.30

918

88.20

962

88.10

1,274

88.00

2,345

87.90

790

87.80

1,061

87.70

798

87.60

735

87.50

2,191

87.40

995

87.30

1,518

87.20

1,579

87.10

2,086

87.00P2

2,352

86.90

1,306

86.80

1,086

86.70

944

86.60

1,348

86.50

1,896

86.40

1,042

86.30

1,086

86.20

879

86.10

672

86.00#

1,638

85.90

587

85.80S1

1,159

85.70S2

807

85.60

457

85.50

484

85.40

206

85.30

302

85.20

418

85.10

438

85.00

480

84.90

101

84.80

130

84.70

102

84.60

385

84.50

640

84.40

142

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【台灣大 

3045】 成交價

累計成交張數

98.40

84

98.30

51

98.20

51

98.10

53

98.00

1,158

97.90

1,437

97.80

2,955

97.70

2,628

97.60

1,749

97.50

5,282

97.40

3,282

97.30

2,806

97.20

2,282

97.10

3,600

97.00P1

9,214

96.90

2,418

96.80

2,124

96.70

775

96.60

354

96.50

580

96.40

363

96.30

317

96.20

869

96.10

1,063

96.00

3,738

95.90

1,761

95.80

2,835

95.70

750

95.60

250

95.50

442

95.40

164

95.30

92

95.20

40

95.10

60

95.00

458

94.90

316

94.80

762

94.70

1,061

94.60

1,790

94.50P2

6,022

94.40

2,264

94.30

2,469

94.20

2,737

94.10

3,157

94.00

5,554

93.90#

2,723

93.80

1,620

93.70

1,239

93.60

1,538

93.50

1,290

93.40

1,289

93.30

1,367

93.20

1,667

93.10S2

3,627

93.00S1

7,038

92.90

1,561

92.80

542

92.70

446

92.60

972

92.50

913

92.40

2,844

92.30

864

92.20

23【華亞科 

3474】 成交價

累計成交張數

8.34

45

8.33

58

8.32

39

8.30

184

8.27

73

8.26

61

8.25

308

8.24

199

8.23

140

8.22

350

8.21

161

8.20

288

8.19

72

8.18

403

8.17

583

8.16

446

8.15

697

8.14

365

8.13

539

8.12

189

8.11

272

8.10

1,024

8.09

261

8.08

562

8.07

173

8.06

484

8.05

598

8.04

386

8.03

510

8.02

809

8.01

300

8.00

1,405

7.99

931

7.98

1,055

7.97

2,100

7.96

1,226

7.95

1,019

7.94

344

7.93

131

7.92

1,183

7.91

195

7.90

501

7.89

30

7.88

27

7.87

62

7.86

59

7.81

312

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,550

7.48

1,420

7.47

1,909

7.46

2,583

7.45P2

6,130

7.44

2,841

7.43

5,060

7.42P1

11,443

7.41

2,739

7.40

5,556

7.39

1,259

7.38

1,538

7.37

1,267

7.36

1,692

7.35

1,962

7.34

1,451

7.33

1,809

7.32#

3,028

7.31

820

7.30

2,285

7.29

1,092

7.28S1

7,514

7.27

2,712

7.26

2,035

7.25

3,477

7.24

2,173

7.23

822

7.22

2,373

7.21

1,788

7.20S2

6,768

7.19

1,331

7.18

1,608

7.17

620

7.16

517

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,232

7.10

3,132

7.09

579

7.08

847

7.07

998

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81

2,124【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,284

12.50

29,512

12.45

13,475

12.40

15,273

12.35

19,534

12.30

27,743

12.25

27,639

12.20

27,605

12.15

23,558

12.10

15,882

12.05

19,509

12.00

18,696

11.95

13,566

11.90

18,656

11.85#

16,637

11.80

14,729

11.75

14,021

11.70S2

20,528

11.65

18,499

11.60S1

21,727

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00P2

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

1,822

68.20

3,059

68.10P1

3,484

68.00

2,222

67.90

2,168

67.80

2,160

67.70

2,419

67.60

1,334

67.50

1,643

67.40

1,706

67.30

1,862

67.20

1,133

67.10

1,647

67.00

2,501

66.90

1,526

66.80

1,400

66.70#

1,838

66.60

1,701

66.50

1,852

66.40S1

3,975

66.30

2,532

66.20

1,966

66.10

1,401

66.00S2

3,416

65.90

1,135

65.80

978

65.70

1,238

65.60

1,394

65.50

1,779

65.40

1,615

65.30

2,562

65.20

1,513

65.10

767

65.00

1,846

64.90

534

64.80

713

64.70

1,136

64.60

2,139

64.50

2,037

64.40

887

64.30

110

64.20

235

64.10

80【台塑化 

6505】 成交價

累計成交張數

88.30

10

88.10

1

88.00

7

87.90

60

87.50

20

87.40

26

87.30

54

87.20

37

87.10

18

87.00

29

86.90

22

86.80

16

86.70

79

86.60

39

86.50

114

86.40

231

86.30

164

86.20

90

86.10

119

86.00

507

85.90

352

85.80

581

85.70

483

85.60

255

85.50

381

85.40

242

85.30

353

85.20

490

85.10

311

85.00

602

84.90

23

84.80

132

84.70

168

84.60

130

84.50

735

84.40

311

84.30

202

84.20

286

84.10

464

84.00

651

83.90

338

83.80

211

83.70

382

83.60

497

83.50

1,072

83.40

1,225

83.30

813

83.20

1,210

83.10

1,091

83.00

1,200

82.90

404

82.80

394

82.70

603

82.60

879

82.50P2

1,392

82.40

357

82.30

485

82.20

523

82.10

350

82.00

1,354

81.90

656

81.80

362

81.70

506

81.60

550

81.50P1

1,917

81.40

511

81.30

550

81.20

448

81.10

362

81.00

1,074

80.90

506

80.80

329

80.70

57

80.60

55

80.50

140

80.40

40

80.30

176

80.20

50

80.10

300

80.00

1,104

79.90

454

79.80

435

79.70

359

79.60#

1,397

79.50S1

437

79.40

143

79.30

155

79.20

74

79.10

114

79.00

310

78.90

2

78.80

94

78.70

53

78.60

86

78.50

88

78.40

231

78.30

34

78.20

17

78.10

70

78.00

101

77.90

56

77.80

17

77.60

10

77.50S2

323【南電  

8046】 成交價

累計成交張數

50.70

97

50.60

50

50.50

146

50.40

290

50.30

504

50.20

512

50.10

466

50.00P2

596

49.95

204

49.90

265

49.85

232

49.80

411

49.75

129

49.70

242

49.65

213

49.60

290

49.55

165

49.50

435

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00P1

638

48.95

210

48.90

243

48.85

211

48.80

360

48.75

337

48.70

207

48.65

214

48.60

383

48.55

343

48.50#

735

48.45

267

48.40

330

48.35

200

48.30

383

48.25

202

48.20

425

48.15

345

48.10S2

508

48.05

321

48.00S1

569

47.95

95

47.90

107

47.85

26

47.80

21

47.65

3

47.60

2

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

64

47.25

85

47.20

99

47.15

65

47.10

221

47.05

52

47.00

221

46.95

90

46.90

314

46.85

188

46.80

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00

93【寶成  

9904】 成交價

累計成交張數

25.85

1,265

25.65

34

25.60

477

25.55

645

25.50

1,752

25.45

1,004

25.40

1,168

25.35

1,905

25.30

1,510

25.25

722

25.20

1,639

25.15

2,259

25.10

2,866

25.05P2

3,995

25.00

3,927

24.95

3,446

24.90

3,857

24.85

3,482

24.80P1

5,212

24.75

2,129

24.70

3,687

24.65#

3,754

24.60S1

3,594

24.55S2

1,173

24.50

1,142

24.45

492

24.40

209

24.35

140

24.30

248★ 資料來源:臺灣證券交易所 2012/6/12 14:51:19

社群留言