名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.40
-0.05
33.90
34.45
33.75
34.35
34.40
8,241,000
2,658
3,692,175
14.511102
亞泥
36.40
0
36.30
36.50
36.00
36.40
36.45
2,875,000
1,193
3,136,813
12.091103
嘉泥
13.15
+0.05
13.05
13.20
13.00
13.10
13.15
793,000
150
754,202
438.331104
環泥
13.10
0
13.10
13.10
12.90
13.05
13.10
118,000
58
603,891
19.261108
幸福
5.98
+0.03
5.95
5.99
5.94
5.97
5.98
334,000
103
404,738
42.711109
信大
10.25
-0.05
10.20
10.25
10.20
10.25
10.30
110,000
15
421,000
35.341110
東泥
11.70
-0.15
11.75
11.75
11.65
11.70
11.75
32,000
12
572,000
73.131201
味全
30.00
-0.10
30.00
30.10
29.90
30.00
30.05
366,000
171
506,062
21.281203
味王
19.35
0
19.35
19.40
19.15
19.25
19.35
16,000
15
240,000
0.001210
大成
27.50
+0.10
27.45
27.55
27.40
27.45
27.50
521,000
193
524,749
15.191213
大飲
24.70
-0.50
25.10
25.15
24.65
24.65
24.70
129,000
71
51,475
95.001215
卜蜂
13.20
+0.05
13.15
13.25
13.15
13.15
13.25
106,000
47
232,026
28.091216
統一
46.85
-0.25
46.45
47.00
46.20
46.70
46.85
3,218,000
1,509
4,544,368
20.821217
愛之味
9.70
-0.10
9.70
9.76
9.70
9.70
9.75
467,000
169
497,689
0.001218
泰山
14.70
+0.10
14.50
14.75
14.45
14.70
14.75
542,000
194
343,044
44.551219
福壽
15.05
-0.15
15.10
15.10
14.95
15.05
15.10
40,000
29
292,425
8.701220
台榮
9.97
-0.02
9.99
9.99
9.71
9.97
9.98
16,000
10
177,077
13.851225
福懋油
12.85
0
12.85
12.85
12.75
12.80
12.85
14,000
9
181,908
0.001227
佳格
83.60
-0.30
83.00
83.60
82.30
83.50
83.60
1,027,000
682
463,626
17.491229
聯華
17.10
0
17.05
17.10
16.90
17.00
17.10
586,000
429
848,101
9.661231
聯華食
34.80
-0.30
35.10
35.45
34.70
34.80
35.00
211,000
138
118,881
12.381232
大統益
50.00
-0.40
50.50
50.50
50.00
50.00
50.40
39,000
24
159,974
14.841233
天仁
49.00
0
48.50
49.00
48.50
48.65
49.00
6,000
4
90,591
20.161234
黑松
35.60
0
35.60
35.70
35.50
35.60
35.75
158,000
56
535,828
49.441235
興泰
23.00
-0.30
22.80
23.00
22.80
22.70
23.20
6,000
5
56,168
143.751236
宏亞
22.10
-0.15
22.25
22.30
22.10
22.10
22.20
41,000
19
98,493
16.251301
台塑
75.30
-0.20
74.30
75.50
74.30
75.20
75.30
4,763,000
2,150
6,120,904
18.101303
南亞
53.30
+0.10
52.00
53.50
52.00
53.10
53.30
6,969,000
2,695
7,852,298
38.911304
台聚
25.45
-0.10
25.40
25.50
25.20
25.40
25.45
402,000
242
993,567
9.151305
華夏
8.94
-0.15
8.99
9.04
8.94
8.94
8.95
2,301,000
690
424,803
20.791307
三芳
22.45
-0.15
22.60
22.70
22.20
22.45
22.60
79,000
42
343,161
12.011308
亞聚
30.20
+0.10
29.95
30.35
29.90
30.10
30.20
404,000
192
391,397
9.071309
台達化
10.35
-0.15
10.35
10.45
10.35
10.30
10.35
161,000
63
312,049
23.521310
台苯
6.33
+0.02
6.22
6.33
6.22
6.29
6.33
187,000
79
580,340
0.001312
國喬
11.40
0
11.30
11.50
11.25
11.40
11.45
1,158,000
666
906,620
16.761312A 國喬特
0.00
0
0.00
0.00
0.00
18.15
18.50
0
0
20,000
0.001313
聯成
16.45
+0.25
15.95
16.45
15.85
16.40
16.45
2,103,000
1,082
1,069,436
18.481314
中石化
24.00
+0.05
23.80
24.00
23.55
23.95
24.00
14,009,000
4,590
1,974,459
4.741315
達新
29.30
0
29.30
30.10
29.10
29.25
29.30
218,000
60
220,000
10.141316
上曜
23.20
-0.20
23.40
23.60
22.90
23.00
23.20
723,000
233
65,178
0.001319
東陽
28.00
+0.95
27.00
28.40
26.80
28.00
28.05
905,000
570
554,856
13.861321
大洋
20.35
-0.15
20.45
20.70
20.35
20.35
20.50
89,000
31
227,228
0.001323
永裕
17.60
+0.05
17.50
17.60
17.40
17.50
17.60
29,000
18
82,788
8.501324
地球
11.10
-0.20
11.20
11.25
11.10
11.10
11.25
21,000
12
75,121
14.051325
恆大
16.20
+0.10
16.05
16.20
16.05
16.15
16.25
80,000
25
100,682
18.001326
台化
74.60
-0.90
74.90
75.20
74.40
74.60
74.70
4,561,000
1,948
5,690,472
23.611337
F-再生
87.10
-1.00
87.10
87.90
87.00
87.10
87.20
133,000
89
138,080
9.081339
昭輝
25.35
0
25.35
25.45
25.20
25.35
25.40
17,000
11
65,925
9.751402
遠東新
29.05
+0.05
28.35
29.05
28.20
29.00
29.05
8,339,000
3,673
4,897,217
15.371409
新纖
8.66
+0.02
8.58
8.68
8.52
8.66
8.67
1,811,000
661
1,828,207
15.751410
南染
15.50
-0.05
15.50
15.60
15.30
15.45
15.50
91,000
12
90,000
15.501413
宏洲
4.05
+0.01
4.00
4.08
3.95
4.00
4.05
39,000
25
170,187
0.001414
東和
7.95
-0.07
8.00
8.00
7.91
7.95
7.96
158,000
78
220,000
2.331416
廣豐
12.80
-0.15
12.80
13.00
12.80
12.80
12.85
126,000
45
384,848
16.841417
嘉裕
9.98
-0.07
10.00
10.10
9.85
9.98
10.00
857,000
254
379,883
11.211418
東華
6.52
-0.27
6.52
6.60
6.50
6.52
6.54
36,000
23
131,927
19.181419
新紡
39.90
-0.10
39.10
40.20
39.10
39.90
40.10
108,000
64
300,041
47.501423
利華
6.99
-0.01
7.04
7.04
6.80
6.94
6.99
17,000
11
175,000
19.971432
大魯閣
11.85
+0.05
11.75
11.85
11.75
11.80
11.90
63,000
25
53,870
148.131434
福懋
26.45
-0.50
26.45
26.65
26.20
26.25
26.45
1,614,000
832
1,684,664
24.721435
中福
3.45
-0.02
3.40
3.45
3.40
3.41
3.46
43,000
8
139,780
0.001436
福益
14.25
+0.20
14.15
14.25
13.80
14.25
14.30
471,000
62
330,619
4.191437
勤益
11.90
+0.05
11.70
11.90
11.70
11.85
11.90
65,000
25
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
0.00
2.08
0
0
102,411
0.001439
中和
13.85
-0.15
13.80
13.95
13.75
13.75
13.85
34,000
20
92,000
0.001440
南紡
11.80
0
11.65
11.90
11.65
11.75
11.80
1,324,000
665
1,569,096
0.001441
大東
9.80
-0.14
9.90
9.93
9.80
9.80
9.87
66,000
37
85,800
0.001442
名軒
25.95
0
26.10
26.10
25.85
25.90
25.95
59,000
39
206,264
8.951443
立益
4.19
-0.03
4.12
4.28
4.12
4.19
4.28
30,000
13
135,343
0.001444
力麗
10.85
-0.05
10.70
10.95
10.70
10.85
10.90
633,000
489
885,162
17.501445
大宇
7.16
-0.07
7.19
7.19
7.16
7.16
7.18
49,000
18
138,667
11.551446
宏和
12.90
-0.30
13.20
13.20
12.80
12.80
12.90
296,000
58
138,621
4.341447
力鵬
8.60
+0.15
8.40
8.60
8.38
8.57
8.60
855,000
453
718,153
0.001449
佳和
0.00
0
0.00
0.00
0.00
0.00
2.02
0
0
187,194
0.001451
年興
18.50
-0.05
18.50
18.55
18.45
18.50
18.55
148,000
101
481,250
12.851452
宏益
8.72
-0.08
8.79
8.80
8.71
8.71
8.78
81,000
31
132,641
26.421453
大將
8.59
+0.04
8.50
8.59
8.50
8.53
8.58
2,000
2
74,445
0.001454
台富
7.20
-0.09
7.38
7.50
7.20
7.11
7.29
12,000
11
140,309
0.001455
集盛
9.15
-0.01
9.10
9.15
9.03
9.15
9.16
891,000
387
599,709
0.001456
怡華
1.78
-0.13
1.78
1.78
1.78
0.00
1.78
45,000
3
167,500
0.001457
宜進
6.03
-0.07
6.09
6.09
6.00
6.01
6.03
165,000
48
317,874
0.001459
聯發
8.40
-0.17
8.53
8.55
8.32
8.40
8.45
79,000
36
358,628
0.001460
宏遠
8.07
-0.09
8.14
8.14
8.05
8.06
8.09
527,000
177
471,189
5.341463
強盛
9.95
-0.04
9.99
9.99
9.80
9.85
9.95
85,000
26
188,410
124.381464
得力
8.47
+0.33
8.18
8.70
8.18
8.47
8.49
245,000
48
223,080
24.201465
偉全
13.35
-0.05
13.25
13.35
13.25
13.35
13.40
31,000
20
86,339
12.961466
聚隆
18.35
-0.05
18.00
18.35
18.00
18.30
18.35
209,000
70
95,261
21.851467
南緯
8.42
+0.02
8.38
8.48
8.33
8.42
8.45
126,000
24
164,911
12.951468
昶和
9.05
-0.30
9.20
9.30
9.05
9.02
9.48
24,000
12
160,405
8.381469
理隆
8.13
-0.35
8.26
8.33
8.13
8.13
8.33
11,000
7
124,600
67.751470
大統染
0.00
0
0.00
0.00
0.00
11.55
11.95
0
0
85,767
30.771471
首利
10.30
-0.10
10.25
10.45
10.25
10.30
10.35
98,000
53
201,467
0.001472
三洋紡
8.11
+0.15
7.93
8.11
7.81
7.90
8.11
33,000
19
59,500
0.001473
台南
31.25
0
30.80
31.25
30.80
31.25
31.40
139,000
81
146,822
12.251474
弘裕
6.80
-0.09
6.77
6.88
6.77
6.80
6.81
64,000
20
137,874
28.331475
本盟
8.28
+0.13
8.21
8.28
8.21
7.93
8.25
2,000
2
32,516
0.001476
儒鴻
65.00
-0.10
64.50
65.30
64.40
65.00
65.10
229,000
173
211,241
10.381477
聚陽
82.10
-0.10
82.20
82.70
81.10
81.90
82.10
510,000
326
162,825
11.141503
士電
35.30
+0.40
34.70
35.55
34.70
35.30
35.40
266,000
146
520,972
17.051504
東元
19.50
+0.20
19.10
19.50
19.00
19.45
19.50
4,403,000
1,586
1,843,232
13.451506
正道
23.70
+0.10
23.40
23.70
23.30
23.60
23.70
39,000
20
72,251
40.171507
永大
47.20
+0.05
47.40
47.40
46.75
47.00
47.20
168,000
159
410,820
13.721512
瑞利
7.33
-0.02
7.32
7.33
7.29
7.33
7.35
28,000
18
181,802
66.641513
中興電
16.70
+0.15
16.50
16.70
16.50
16.70
16.75
260,000
125
480,000
12.461514
亞力
8.20
0
8.08
8.20
8.06
8.17
8.20
363,000
95
201,067
18.221515
力山
4.88
-0.03
4.89
4.89
4.81
4.84
4.89
54,000
23
228,784
0.001516
川飛
4.00
-0.20
4.00
4.00
3.91
3.95
4.00
50,000
11
35,787
0.001517
利奇
11.70
-0.10
11.70
11.85
11.65
11.70
11.80
234,000
112
227,825
11.361519
華城
13.90
0
13.80
13.90
13.75
13.80
13.90
38,000
23
261,058
0.001521
大億
52.90
+0.60
52.30
53.10
52.20
52.60
53.00
67,000
56
76,230
13.921522
堤維西
11.80
+0.05
11.80
11.80
11.70
11.75
11.80
36,000
23
312,338
0.001524
耿鼎
5.55
+0.03
5.46
5.55
5.44
5.51
5.55
53,000
21
162,414
0.001525
江申
46.00
+0.55
44.90
46.40
44.70
45.70
46.00
245,000
174
69,245
10.021526
日馳
8.38
+0.42
8.10
8.38
8.10
8.32
8.37
13,000
3
50,000
19.491527
鑽全
21.60
-0.10
21.65
21.65
21.45
21.60
21.65
81,000
50
155,884
20.771528
恩德
11.30
-0.20
11.35
11.40
11.30
11.30
11.40
33,000
21
140,918
9.341529
樂士
2.01
+0.01
2.00
2.01
2.00
2.01
2.04
6,000
5
159,708
0.001530
亞崴
28.20
-0.10
28.00
28.30
27.95
28.20
28.25
51,000
31
94,952
9.101531
高林股
21.45
-0.05
21.50
21.60
21.40
21.45
21.50
202,000
95
193,151
11.531532
勤美
17.90
0
17.90
18.05
17.90
17.90
17.95
166,000
57
363,817
17.381533
車王電
16.80
-0.15
16.70
16.80
16.70
16.80
16.85
17,000
11
96,415
16.631535
中宇
62.60
+0.40
62.50
62.70
62.30
62.50
62.60
36,000
35
113,047
12.351536
和大
15.20
-0.05
15.20
15.25
15.00
15.20
15.25
317,000
82
158,300
10.001537
廣隆
47.60
-0.20
47.80
47.80
47.20
47.60
47.70
265,000
154
81,585
12.631538
正峰新
12.90
+0.15
12.70
13.05
12.70
12.90
12.95
225,000
109
162,011
0.001539
巨庭
5.68
+0.10
5.59
5.95
5.59
5.68
5.71
29,000
19
65,370
0.001540
喬福
20.80
-0.05
20.65
20.85
20.60
20.70
20.80
23,000
15
85,473
11.691541
錩泰
10.80
+0.05
10.80
10.80
10.80
10.80
10.85
1,000
1
78,800
0.001560
中砂
41.30
-0.30
41.10
41.60
41.10
41.30
41.55
197,000
99
141,000
13.861582
信錦
44.65
+0.45
43.50
45.10
43.35
44.65
44.70
1,613,000
964
136,638
10.681583
程泰
42.40
-0.90
42.70
43.35
42.10
42.40
42.80
16,000
16
97,593
7.521589
F-永冠
61.30
-0.60
62.30
62.30
61.10
61.10
61.60
77,000
62
88,889
18.301590
F-亞德 158.00
-1.00
157.00
158.00
154.00
157.00
158.00
257,000
209
149,999
18.921603
華電
7.45
-0.10
7.37
7.51
7.37
7.44
7.51
66,000
32
342,300
11.831604
聲寶
8.87
-0.03
8.84
8.88
8.75
8.86
8.87
724,000
247
591,473
0.001605
華新
8.04
+0.09
7.82
8.04
7.79
8.04
8.05
6,835,000
2,063
3,616,000
0.001608
華榮
7.70
-0.11
7.80
7.80
7.63
7.70
7.74
259,000
117
632,773
64.171609
大亞
7.18
-0.02
7.18
7.20
7.11
7.17
7.18
193,000
93
580,180
17.951611
中電
19.55
+0.05
19.40
19.75
19.40
19.55
19.65
415,000
253
398,439
14.591612
宏泰
9.31
-0.15
9.41
9.41
9.26
9.31
9.32
200,000
126
324,151
12.581613
台一
5.06
+0.04
5.00
5.09
5.00
5.05
5.06
83,000
42
200,000
0.001614
三洋電
26.70
-0.15
26.75
26.75
26.50
26.70
26.75
103,000
61
316,604
24.721615
大山
10.40
-0.10
10.55
10.55
10.40
10.40
10.45
17,000
13
111,861
16.251616
億泰
3.98
0
3.88
3.98
3.88
3.93
3.98
92,000
29
194,148
0.001617
榮星
9.16
-0.12
9.20
9.27
9.05
9.15
9.23
21,000
9
141,031
0.001618
合機
10.00
+0.25
9.71
10.15
9.71
10.00
10.05
402,000
150
240,864
21.741701
中化
16.45
-0.10
16.40
16.55
16.35
16.45
16.55
900,000
350
298,081
14.951702
南僑
26.90
-0.15
26.60
27.00
26.60
26.90
27.00
311,000
232
294,132
24.681704
榮化
45.90
+0.20
45.05
45.90
45.05
45.70
45.90
592,000
433
803,242
21.151707
葡萄王
51.80
-0.20
51.80
52.00
51.30
51.80
51.90
445,000
316
130,235
13.741708
東鹼
31.90
+0.10
31.80
31.90
31.65
31.90
31.95
287,000
110
157,839
9.471709
和益
20.10
-0.10
20.20
20.25
20.05
20.05
20.10
202,000
98
390,848
10.001710
東聯
34.80
-1.05
35.50
35.50
34.35
34.80
34.90
3,916,000
1,842
805,184
11.921711
永光
18.00
-0.20
18.10
18.15
17.95
17.95
18.00
181,000
108
429,178
17.821712
興農
12.90
0
12.85
12.90
12.75
12.90
12.95
296,000
87
333,692
11.941713
國化
11.05
-0.10
11.10
11.10
11.00
11.05
11.15
71,000
16
150,951
32.501714
和桐
16.40
+0.10
16.20
16.45
16.05
16.35
16.40
526,000
235
776,314
11.011715
亞化
14.55
+0.05
14.45
14.60
14.40
14.55
14.60
98,000
66
304,101
12.881717
長興
22.40
-0.15
22.30
22.85
22.00
22.40
22.50
698,000
397
992,397
18.981718
中纖
9.18
+0.10
9.07
9.20
8.96
9.17
9.19
1,386,000
283
1,410,590
21.861720
生達
23.20
+0.10
23.00
23.25
23.00
23.15
23.25
72,000
43
168,418
13.981721
三晃
7.08
+0.08
7.00
7.13
7.00
7.06
7.13
31,000
8
73,676
0.001722
台肥
67.40
-0.90
67.50
67.70
67.10
67.30
67.40
1,268,000
897
980,000
24.241723
中碳 130.00
-0.50
130.50
131.00
130.00
130.00
130.50
181,000
121
236,904
14.151724
台硝
22.50
-0.05
22.45
22.75
22.40
22.50
22.65
56,000
27
127,813
6.741725
元禎
13.90
-0.10
13.80
13.90
13.75
13.90
14.00
11,000
7
182,500
27.251726
永記
48.60
-0.35
48.80
48.80
48.50
48.60
48.70
29,000
19
162,000
9.471727
中華化
18.00
0
17.90
18.00
17.70
18.00
18.05
111,000
52
86,000
12.241729
必翔
32.75
-0.30
32.50
32.75
32.45
32.70
32.75
725,000
209
187,414
0.001730
花仙子
17.90
+0.60
17.30
18.45
17.25
17.85
17.90
897,000
353
53,481
9.681731
美吾華
12.55
-0.10
12.45
12.70
12.45
12.55
12.65
31,000
18
132,162
89.641732
毛寶
14.25
+0.65
13.80
14.50
13.80
14.25
14.30
204,000
145
42,443
142.501733
五鼎
73.50
+0.10
73.20
73.70
72.60
73.40
73.60
173,000
135
95,531
12.211734
杏輝
22.55
-0.30
22.80
22.80
22.50
22.55
22.60
215,000
109
149,325
46.981735
日勝化
10.20
-0.15
10.20
10.20
10.20
10.20
10.30
20,000
8
91,788
37.781736
喬山
62.60
-2.30
64.10
64.30
62.10
62.60
62.70
239,000
192
199,301
17.831737
臺鹽
20.05
-0.15
20.10
20.20
20.00
20.05
20.10
252,000
106
278,095
66.831762
中化生
46.20
-0.50
45.80
46.30
45.80
46.10
46.20
143,000
98
77,560
22.001773
勝一
38.20
0
38.20
38.35
38.10
38.15
38.40
26,000
19
133,500
10.551789
神隆
50.00
0
49.40
50.00
49.30
49.80
50.00
206,000
154
631,000
32.891802
台玻
25.40
-1.35
26.05
26.30
25.30
25.40
25.50
4,168,000
2,043
2,275,656
47.041805
寶徠
15.60
-0.40
16.00
16.00
15.60
15.50
15.90
6,000
6
50,265
7.321806
冠軍
10.50
-0.10
10.55
10.60
10.40
10.50
10.55
501,000
137
437,335
6.561808
潤隆
43.20
+0.20
43.00
43.20
42.80
43.00
43.20
275,000
162
142,232
6.511809
中釉
13.60
-0.20
13.80
13.80
13.55
13.60
13.70
188,000
85
189,820
11.531810
和成
7.83
+0.03
7.80
7.83
7.68
7.81
7.83
112,000
56
369,853
60.231902
台紙
9.18
-0.07
9.19
9.20
9.16
9.18
9.23
135,000
51
402,000
102.001903
士紙
39.80
+0.30
39.30
39.80
39.25
39.55
39.85
54,000
34
260,039
0.001904
正隆
11.30
+0.05
11.20
11.30
11.10
11.20
11.30
491,000
186
1,073,368
14.871905
華紙
9.16
-0.04
9.20
9.20
9.14
9.16
9.19
141,000
60
616,393
0.001906
寶隆
5.69
-0.14
5.69
5.69
5.69
5.64
5.69
1,000
1
151,000
20.321907
永豐餘
12.20
+0.10
12.05
12.20
12.05
12.15
12.20
1,009,000
540
1,660,371
12.451909
榮成
7.74
-0.06
7.73
7.80
7.73
7.74
7.78
161,000
49
687,113
9.442002
中鋼
28.00
-0.30
28.00
28.20
27.90
28.00
28.05
14,259,000
2,928
15,046,209
35.002002A 中鋼特
39.70
+0.20
39.50
39.70
39.50
39.60
39.95
8,000
8
38,268
0.002006
東鋼
27.70
-0.25
27.70
28.00
27.70
27.70
27.85
690,000
382
980,929
11.402007
燁興
4.32
-0.03
4.35
4.35
4.32
4.32
4.33
48,000
20
630,651
0.002008
高興昌
4.90
+0.23
4.50
4.90
4.50
4.90
0.00
90,000
7
423,826
0.002009
第一銅
7.05
0
7.05
7.08
7.00
7.05
7.06
94,000
41
359,622
0.002010
春源
12.10
0
12.05
12.10
12.00
12.05
12.10
94,000
53
634,956
16.132012
春雨
8.97
0
9.02
9.07
8.90
8.97
8.99
122,000
42
287,774
20.392013
中鋼構
30.00
0
30.00
30.10
29.90
30.00
30.05
181,000
88
160,903
8.382014
中鴻
8.05
-0.08
8.11
8.11
8.05
8.05
8.07
708,000
385
1,435,544
0.002015
豐興
49.00
-1.50
49.85
50.40
49.00
49.00
49.25
534,000
396
581,599
11.842017
官田鋼
6.81
-0.04
6.75
6.85
6.75
6.81
6.84
298,000
93
388,095
340.502020
美亞
11.10
+0.10
10.85
11.10
10.80
11.05
11.10
382,000
99
275,533
0.002022
聚亨
4.86
-0.04
4.90
4.90
4.84
4.86
4.88
642,000
87
483,820
0.002023
燁輝
9.16
-0.02
9.19
9.20
9.15
9.16
9.19
337,000
141
1,603,276
0.002024
志聯
5.85
0
5.85
5.85
5.85
5.81
5.88
5,000
4
109,550
13.302025
千興
3.36
-0.09
3.42
3.43
3.36
3.35
3.43
203,000
60
322,834
0.002027
大成鋼
15.50
-0.05
15.50
15.60
15.30
15.40
15.50
512,000
165
708,180
23.852028
威致
4.84
-0.04
4.78
4.88
4.78
4.84
4.85
104,000
30
265,000
0.002029
盛餘
18.85
0
18.85
18.90
18.70
18.80
18.95
63,000
32
321,180
12.402030
彰源
10.05
0
10.05
10.05
9.96
9.97
10.05
181,000
57
272,881
0.002031
新光鋼
19.65
-0.05
19.65
19.65
19.50
19.60
19.65
61,000
41
277,257
25.192032
新鋼
9.92
-0.04
9.96
9.96
9.83
9.89
9.96
15,000
11
129,229
0.002033
佳大
10.60
0
10.50
10.60
10.35
10.40
10.60
23,000
14
80,694
14.322034
允強
15.75
-0.15
15.95
15.95
15.65
15.75
15.80
396,000
147
370,118
16.762038
海光
14.05
+0.15
13.85
14.05
13.80
14.05
14.10
1,669,000
381
181,976
16.932049
上銀 293.00
+1.50
289.00
293.00
288.50
291.00
293.00
1,052,000
835
234,693
19.192059
川湖 166.00
-3.00
165.00
168.50
164.00
166.00
166.50
484,000
325
92,321
16.732062
橋椿
30.55
-0.05
31.00
31.00
30.55
30.50
30.95
7,000
6
163,000
12.322101
南港
40.25
-0.05
40.00
40.35
39.65
40.05
40.30
830,000
414
720,446
21.522102
泰豐
14.40
0
14.30
14.50
14.30
14.35
14.40
388,000
133
378,559
11.082103
台橡
72.90
+0.40
72.30
73.00
71.70
72.80
72.90
1,658,000
906
714,900
10.572104
中橡
28.00
-0.05
28.00
28.15
27.70
27.90
28.00
283,000
207
549,224
11.672105
正新
71.10
-0.50
71.50
71.60
70.80
71.10
71.20
2,412,000
987
2,472,475
17.602106
建大
34.30
+0.15
34.00
34.40
33.95
34.30
34.40
556,000
242
688,900
14.412107
厚生
18.95
-0.10
18.90
19.05
18.85
18.95
19.05
325,000
166
497,689
10.892108
南帝
25.20
+0.05
25.00
25.25
25.00
25.20
25.25
143,000
87
361,933
10.772109
華豐
5.11
+0.01
5.13
5.14
5.10
5.11
5.14
57,000
31
322,356
0.002114
鑫永銓
58.50
-0.20
58.00
58.50
58.00
58.40
58.60
24,000
16
61,386
9.622201
裕隆
51.50
-0.40
51.40
51.50
50.80
51.30
51.50
4,522,000
2,557
1,572,919
24.412204
中華
26.50
-0.20
26.50
26.60
26.10
26.45
26.50
3,680,000
1,911
1,384,050
13.252206
三陽
17.70
+0.15
17.35
17.70
17.35
17.70
17.75
1,426,000
456
896,376
15.662207
和泰車 191.00
0
191.00
193.50
188.50
190.00
191.50
715,000
606
546,179
16.542208
台船
23.50
0
23.40
23.50
23.30
23.35
23.50
269,000
191
721,907
16.552227
裕日車 220.50
-5.00
225.50
225.50
220.50
220.50
222.00
170,000
80
300,000
16.622231
為升
40.50
-0.30
40.50
40.50
40.50
40.20
40.75
3,000
2
60,000
18.752301
光寶科
36.50
-0.40
36.30
36.50
36.00
36.35
36.50
2,456,000
1,195
2,279,442
11.662302
麗正
3.86
+0.01
3.80
3.88
3.78
3.84
3.86
95,000
42
160,002
0.002303
聯電
12.25
+0.15
11.90
12.25
11.90
12.20
12.25
28,515,000
4,873
12,936,365
21.122305
全友
2.44
-0.06
2.45
2.49
2.40
2.42
2.44
91,000
32
205,660
20.332308
台達電
85.50
0
84.50
86.00
84.30
85.50
85.60
7,976,000
3,950
2,406,173
17.852311
日月光
25.15
-0.45
24.90
25.15
24.80
25.10
25.15
26,657,000
6,020
6,654,716
14.212312
金寶
6.42
-0.08
6.44
6.50
6.41
6.42
6.47
454,000
129
1,458,233
0.002313
華通
11.60
-0.20
11.50
11.75
11.40
11.60
11.65
6,997,000
1,485
1,191,820
18.132314
台揚
9.41
+0.61
8.90
9.41
8.80
9.41
0.00
2,684,000
853
413,037
0.002315
神達
9.39
-0.05
9.36
9.44
9.32
9.36
9.40
1,255,000
485
1,529,769
26.832316
楠梓電
14.20
+0.20
13.70
14.20
13.65
14.00
14.20
1,717,000
367
348,142
11.182317
鴻海
82.50
-1.30
82.00
82.80
81.90
82.40
82.50
23,659,000
9,384
10,689,096
10.742321
東訊
2.06
-0.15
2.06
2.06
2.06
0.00
2.06
12,000
7
297,331
0.002323
中環
4.79
-0.04
4.76
4.80
4.73
4.78
4.79
6,264,000
979
2,793,496
0.002324
仁寶
28.10
-0.60
28.00
28.80
27.90
28.05
28.10
13,928,000
5,184
4,408,843
13.192325
矽品
29.35
-0.65
29.70
29.75
29.05
29.25
29.35
8,241,000
3,266
3,116,361
19.702327
國巨
9.42
+0.14
9.20
9.42
9.15
9.42
9.43
3,240,000
920
2,205,308
16.532328
廣宇
27.30
-0.40
27.05
27.55
27.05
27.30
27.35
984,000
584
509,413
0.002329
華泰
3.97
-0.04
4.00
4.02
3.90
3.97
3.98
259,000
68
806,015
0.002330
台積電
79.40
-1.00
78.50
79.80
78.50
79.30
79.40
38,319,000
10,382
25,916,222
15.662331
精英
10.75
0
10.70
10.80
10.65
10.70
10.75
4,634,000
1,207
1,183,193
24.432332
友訊
18.95
-0.05
18.80
19.05
18.80
18.95
19.00
633,000
429
647,580
12.802337
旺宏
8.89
-0.02
8.88
8.89
8.76
8.85
8.89
6,751,000
1,906
3,392,196
38.652338
光罩
10.95
0
10.85
11.00
10.85
10.95
11.00
81,000
26
271,871
21.902340
光磊
11.90
-0.05
11.80
11.95
11.70
11.90
11.95
872,000
433
525,954
14.342342
茂矽
3.19
-0.02
3.21
3.24
3.17
3.19
3.20
743,000
165
676,333
0.002344
華邦電
4.17
-0.05
4.17
4.20
4.16
4.17
4.18
2,315,000
619
3,683,407
0.002345
智邦
16.50
-0.10
16.45
16.60
16.40
16.50
16.55
860,000
351
520,751
10.062347
聯強
69.20
-0.60
69.40
69.50
68.70
68.90
69.20
1,973,000
978
1,576,458
14.302348
力廣
0.00
0
0.00
0.00
0.00
1.50
0.00
0
0
38,705
4.442349
錸德
4.11
-0.04
4.10
4.13
4.07
4.11
4.12
2,999,000
648
2,647,249
0.002351
順德
21.85
-0.30
22.00
22.00
21.70
21.85
21.90
61,000
44
173,558
47.502352
佳世達
6.96
-0.09
7.00
7.03
6.93
6.96
6.97
2,835,000
691
1,966,781
0.002353
宏碁
30.70
+0.40
30.10
31.25
30.10
30.70
30.75
24,774,000
8,774
2,833,984
0.002354
鴻準 105.50
-1.50
105.00
106.00
104.00
105.50
106.00
6,641,000
3,818
1,172,719
14.962355
敬鵬
26.70
+0.10
26.15
26.80
26.15
26.60
26.70
537,000
371
397,495
8.122356
英業達
9.84
-0.05
9.79
9.87
9.77
9.80
9.84
2,991,000
1,525
3,466,159
15.622357
華碩 289.50
-3.50
288.00
291.50
288.00
289.00
289.50
4,642,000
2,909
752,760
12.002358
美格
13.00
+0.20
12.80
13.55
12.70
13.00
13.10
674,000
290
65,000
0.002359
所羅門
9.83
0
9.75
9.84
9.75
9.77
9.83
29,000
17
188,057
15.852360
致茂
69.40
+0.70
68.20
69.50
68.00
68.90
69.40
477,000
267
376,759
20.232361
鴻友
1.97
-0.12
1.97
1.97
1.97
1.95
2.07
2,000
1
72,463
0.002362
藍天
41.60
-0.10
41.10
41.60
41.10
41.30
41.60
238,000
180
638,467
20.492363
矽統
9.94
-0.11
10.00
10.05
9.88
9.94
9.99
552,000
261
627,732
0.002364
倫飛
2.53
-0.07
2.60
2.60
2.50
2.52
2.53
252,000
46
255,844
50.602365
昆盈
9.98
-0.07
9.95
9.98
9.89
9.95
9.98
123,000
59
306,378
36.962367
燿華
10.70
-0.10
10.70
10.75
10.60
10.65
10.70
432,000
141
549,747
59.442368
金像電
6.40
-0.11
6.38
6.46
6.38
6.40
6.45
981,000
297
564,912
0.002369
菱生
16.35
-0.05
16.20
16.60
16.20
16.35
16.40
1,203,000
513
380,023
23.362371
大同
6.10
-0.05
6.09
6.12
6.07
6.10
6.11
5,830,000
1,257
2,339,536
15.252373
震旦行
47.30
-0.20
47.00
48.00
47.00
47.30
47.50
83,000
70
337,432
14.602374
佳能
27.00
-0.25
27.00
27.10
26.95
27.00
27.10
197,000
116
447,072
10.072375
智寶
4.01
-0.03
4.03
4.03
3.95
4.01
4.03
55,000
20
192,296
0.002376
技嘉
27.80
+0.50
27.00
27.85
26.80
27.75
27.80
3,097,000
1,455
624,060
14.632377
微星
14.65
+0.05
14.60
14.70
14.40
14.65
14.70
1,479,000
520
884,856
20.072379
瑞昱
53.50
-0.20
53.00
53.60
52.30
53.30
53.50
2,336,000
1,527
492,131
14.042380
虹光
8.97
-0.09
8.92
9.00
8.90
8.95
8.97
137,000
49
220,210
0.002382
廣達
80.90
-0.40
79.10
80.90
78.80
80.60
80.90
7,819,000
3,922
3,845,562
13.852383
台光電
27.60
+0.30
27.00
27.70
27.00
27.55
27.60
5,733,000
2,328
299,853
9.292384
勝華
15.80
0
15.50
15.95
15.50
15.75
15.80
18,796,000
5,477
1,647,778
0.002385
群光
55.00
+0.30
54.30
55.00
54.00
54.80
55.10
534,000
380
644,443
9.082387
精元
13.80
+0.05
13.65
13.85
13.60
13.75
13.80
130,000
100
371,274
25.092388
威盛
14.65
-1.05
15.20
15.80
14.65
0.00
14.65
2,900,000
1,155
686,606
0.002390
云辰
8.22
+0.02
8.14
8.30
8.13
8.22
8.28
141,000
50
215,303
0.002392
正崴
62.90
+0.80
61.50
63.10
61.20
62.90
63.00
3,884,000
2,216
481,366
16.422393
億光
49.80
-0.70
49.50
50.00
49.35
49.75
49.80
1,886,000
1,051
419,201
22.132395
研華 100.00
+0.20
99.00
100.00
98.80
99.50
100.00
399,000
329
553,832
16.292397
友通
21.45
-0.10
21.20
21.50
21.20
21.45
21.50
56,000
19
114,839
12.922399
映泰
14.55
-0.10
14.50
14.60
14.50
14.55
14.60
101,000
45
178,100
10.942401
凌陽
8.74
+0.04
8.60
8.78
8.60
8.72
8.74
445,000
150
596,909
0.002402
毅嘉
15.65
-0.10
15.75
15.75
15.40
15.65
15.70
8,453,000
2,428
336,650
33.302404
漢唐
27.75
+0.40
27.25
27.75
26.90
27.65
27.75
853,000
506
238,233
8.842405
浩鑫
7.89
+0.04
7.83
7.89
7.81
7.88
7.90
177,000
87
190,131
20.762406
國碩
23.85
+0.25
23.10
23.85
23.10
23.80
23.85
3,015,000
1,353
291,965
15.292408
南科
2.57
-0.02
2.57
2.57
2.54
2.56
2.57
402,000
56
4,034,575
0.002409
友達
11.85
-0.10
11.80
11.85
11.60
11.80
11.85
48,791,000
7,926
8,827,045
0.002412
中華電
90.50
-0.50
90.80
91.00
90.40
90.40
90.50
4,192,000
1,532
7,757,446
15.682413
環科
7.73
-0.11
7.37
7.80
7.37
7.73
7.75
56,000
25
127,359
0.002414
精技
15.25
-0.05
15.25
15.30
15.20
15.25
15.30
71,000
22
161,735
10.662415
錩新
11.30
+0.05
11.00
11.35
11.00
11.30
11.35
162,000
76
81,612
7.202417
圓剛
22.85
-0.15
22.80
23.00
22.80
22.85
23.00
123,000
76
206,945
10.022419
仲琦
16.40
0
16.30
16.50
16.25
16.40
16.45
309,000
129
183,275
16.572420
新巨
22.20
-0.05
22.00
22.20
21.90
22.10
22.25
94,000
56
152,648
9.962421
建準
20.85
0
21.20
21.20
20.85
20.85
20.90
255,000
98
257,929
14.382423
固緯
19.00
-0.30
19.10
19.15
19.00
19.00
19.20
18,000
14
111,140
9.642424
隴華
14.80
-0.10
14.80
14.80
14.80
14.80
14.90
8,000
4
30,000
7.832425
承啟
31.60
-0.35
31.95
31.95
30.70
31.50
31.65
425,000
141
61,831
0.002426
鼎元
10.95
0
10.65
11.10
10.65
10.90
10.95
2,307,000
606
343,826
0.002427
三商電
9.91
-0.14
9.94
10.00
9.90
9.91
9.94
136,000
72
190,314
38.122428
興勤
26.90
-0.30
26.80
27.10
26.80
26.90
27.00
48,000
31
126,948
8.912429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
65.00
+0.20
64.80
65.20
64.00
64.80
65.00
190,000
133
167,463
10.332431
聯昌
6.91
-0.05
6.90
7.00
6.88
6.91
6.92
55,000
22
110,927
0.002433
互盛電
38.20
+0.70
37.50
38.95
37.50
38.20
38.30
190,000
150
144,496
7.992434
統懋
6.19
-0.02
6.19
6.25
6.11
6.18
6.19
68,000
31
82,560
0.002436
偉詮電
12.65
-0.15
12.55
12.80
12.55
12.65
12.70
372,000
197
246,800
79.062437
旺詮
28.60
-0.25
28.95
28.95
28.35
28.50
28.75
38,000
15
60,768
9.902438
英誌
1.81
-0.13
1.87
1.91
1.81
1.81
1.91
28,000
9
90,142
0.002439
美律
40.55
+0.05
40.20
41.20
40.20
40.55
40.65
2,088,000
1,257
157,935
14.802440
太空梭
4.67
-0.02
4.61
4.67
4.60
4.60
4.67
71,000
22
139,117
0.002441
超豐
21.65
+0.05
21.80
21.80
21.30
21.60
21.70
171,000
108
554,037
15.032442
新美齊
6.25
-0.05
6.30
6.30
6.23
6.25
6.26
82,000
38
156,400
0.002443
新利虹
2.23
-0.04
2.22
2.23
2.21
2.22
2.23
248,000
58
354,037
0.002444
友旺
6.58
-0.07
6.66
6.66
6.51
6.56
6.58
78,000
21
124,959
11.152448
晶電
59.20
-1.30
59.00
59.60
58.80
59.20
59.30
5,487,000
2,804
860,578
0.002449
京元電
13.40
+0.10
13.10
13.40
13.05
13.35
13.40
4,013,000
1,265
1,197,544
38.292450
神腦 102.00
-1.00
101.00
102.50
100.50
101.50
102.00
2,082,000
1,399
256,878
17.382451
創見
82.90
+0.70
81.50
83.00
81.50
82.10
82.90
236,000
211
430,761
13.772453
凌群
9.91
0
9.94
9.94
9.87
9.91
9.94
35,000
22
100,000
14.362454
聯發科 255.00
-3.00
252.00
255.50
252.00
254.50
255.00
3,132,000
2,085
1,147,575
22.832455
全新
43.05
+0.60
41.40
43.20
41.40
43.05
43.10
2,391,000
1,375
222,924
18.242456
奇力新
14.45
+0.05
14.40
14.45
14.20
14.35
14.45
103,000
54
153,344
9.832457
飛宏
29.40
-0.35
29.30
29.55
29.10
29.40
29.50
862,000
598
276,858
8.082458
義隆
40.40
-0.45
40.50
40.85
40.10
40.35
40.40
5,720,000
2,298
416,342
26.412459
敦吉
24.10
-0.15
24.00
24.25
24.00
24.05
24.10
35,000
25
145,075
8.642460
建通
12.85
+0.05
12.70
12.85
12.70
12.75
12.90
78,000
49
171,598
14.602461
光群雷
9.59
-0.01
9.57
9.59
9.51
9.57
9.59
33,000
20
134,159
0.002462
良得電
31.20
-0.30
31.30
31.40
31.10
31.20
31.35
57,000
38
82,992
7.222464
盟立
20.25
-0.40
20.30
20.45
20.20
20.20
20.25
169,000
131
177,251
13.682465
麗臺
5.11
+0.06
5.14
5.14
5.05
5.09
5.11
34,000
20
107,174
0.002466
冠西電
24.15
-0.05
24.20
24.20
24.00
24.10
24.15
79,000
47
136,807
0.002467
志聖
21.55
-0.05
21.60
21.65
21.40
21.55
21.60
326,000
113
156,129
9.092468
華經
10.30
-0.15
10.40
10.40
10.25
10.25
10.35
15,000
7
69,961
24.522471
資通
17.20
-0.20
17.15
17.25
17.05
17.20
17.25
38,000
32
47,253
17.202472
立隆電
13.30
-0.05
13.15
13.35
13.00
13.30
13.35
153,000
56
146,997
10.002473
思源
38.20
-0.70
38.50
38.60
37.80
38.15
38.20
922,000
549
206,260
13.552474
可成 188.00
-5.00
190.00
191.50
186.50
188.00
188.50
10,018,000
5,906
750,691
12.212475
華映
1.03
+0.01
0.95
1.04
0.95
1.02
1.03
2,070,000
139
6,479,454
0.002476
鉅祥
14.50
-0.20
14.60
14.75
14.50
14.50
14.60
130,000
66
244,304
11.152477
美隆電
7.87
-0.03
7.80
7.99
7.57
7.87
7.90
70,000
42
262,810
0.002478
大毅
17.20
0
17.15
17.45
16.95
17.15
17.20
87,000
60
235,550
28.202480
敦陽科
26.20
+0.05
26.15
26.25
26.00
26.10
26.20
237,000
137
132,950
11.962481
強茂
12.05
+0.35
11.65
12.10
11.50
12.00
12.05
1,591,000
575
371,935
0.002482
連宇
10.00
-0.25
10.10
10.10
9.96
9.96
10.00
139,000
28
62,072
0.002483
百容
11.00
-0.15
11.00
11.00
11.00
11.00
11.15
1,000
1
113,333
0.002484
希華
8.42
-0.01
8.43
8.43
8.30
8.41
8.42
83,000
36
157,476
0.002485
兆赫
29.55
-0.20
29.45
29.80
29.45
29.55
29.65
356,000
250
317,689
11.872486
一詮
20.40
-0.10
20.30
20.50
20.15
20.35
20.40
377,000
202
205,696
0.002488
漢平
9.99
0
9.99
10.00
9.91
9.91
9.99
12,000
8
79,999
0.002489
瑞軒
23.15
+0.45
22.55
23.30
22.45
23.10
23.15
3,036,000
1,397
819,773
14.562491
吉祥全
2.80
+0.04
2.76
2.86
2.76
2.80
2.85
13,000
9
63,000
0.002492
華新科
7.08
-0.08
7.10
7.14
7.04
7.08
7.13
790,000
254
690,063
0.002493
揚博
25.25
-0.15
25.30
25.30
25.05
25.25
25.30
275,000
148
114,437
7.342495
普安
20.20
-0.25
20.40
20.40
20.20
20.20
20.30
93,000
56
283,594
22.442496
卓越
9.19
+0.60
9.19
9.19
9.19
9.19
0.00
25,000
16
36,133
0.002497
怡利電
29.80
-0.80
30.00
30.50
29.65
29.80
30.00
429,000
152
107,190
18.862498
宏達電 345.00
-2.00
345.00
351.00
340.50
345.00
345.50
13,149,000
9,910
852,052
5.702499
東貝
29.10
-0.65
29.10
29.35
28.70
29.05
29.10
1,821,000
868
330,353
0.002501
國建
13.10
+0.10
12.75
13.15
12.75
13.05
13.10
1,575,000
714
1,656,515
6.302504
國產
10.40
+0.25
10.00
10.40
10.00
10.35
10.40
1,595,000
570
1,519,298
34.672505
國揚
11.30
-0.10
11.25
11.40
11.25
11.30
11.35
479,000
176
404,600
12.702506
太設
8.47
-0.03
8.49
8.49
8.38
8.46
8.47
196,000
90
400,000
0.002509
全坤建
20.45
+0.10
20.25
20.50
20.25
20.40
20.45
158,000
83
151,752
6.892511
太子
20.35
+0.45
19.70
20.45
19.60
20.35
20.40
2,593,000
1,401
1,085,887
9.292514
龍邦
12.25
-0.05
12.35
12.35
12.25
12.25
12.30
109,000
37
514,433
0.002515
中工
6.60
+0.03
6.50
6.60
6.47
6.59
6.60
1,724,000
571
1,525,017
660.002516
新建
8.54
-0.01
8.50
8.54
8.42
8.53
8.54
271,000
106
220,893
9.492520
冠德
17.05
-0.05
17.00
17.10
16.80
17.00
17.05
527,000
304
493,345
8.282524
京城
25.35
-0.35
25.70
25.70
25.30
25.35
25.50
149,000
79
357,727
11.372527
宏璟
11.10
-0.15
11.00
11.20
11.00
11.10
11.15
364,000
122
270,306
0.002528
皇普
8.90
0
8.90
8.90
8.90
8.89
9.35
1,000
1
100,000
0.002530
華建
8.43
+0.01
8.30
8.48
8.30
8.39
8.43
223,000
75
265,443
105.382534
宏盛
15.10
+0.25
14.70
15.10
14.70
15.00
15.10
861,000
411
591,423
10.272535
達欣工
19.20
+0.20
19.00
19.20
18.95
19.15
19.20
285,000
120
266,562
10.672536
宏普
23.70
+0.20
23.10
23.80
23.10
23.70
23.75
289,000
195
319,134
6.732537
聯上發
14.45
-0.25
14.50
14.75
14.40
14.50
14.60
31,000
16
33,919
2.142538
基泰
15.30
-0.05
15.35
15.40
15.15
15.25
15.30
754,000
281
396,619
9.002539
櫻花建
19.80
-0.35
20.00
20.40
19.80
19.80
20.30
5,000
4
147,028
11.312540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
47.20
+1.10
46.00
47.20
45.70
47.10
47.20
1,400,000
937
732,161
8.002543
皇昌
5.70
0
5.69
5.98
5.55
5.66
5.70
237,000
23
178,983
142.502545
皇翔
61.80
-0.90
62.10
62.30
61.70
61.80
62.00
609,000
372
327,734
12.592546
根基
13.05
-0.05
13.00
13.05
12.95
13.00
13.05
16,000
12
107,949
11.762547
日勝生
18.55
+0.10
18.30
18.55
18.25
18.45
18.55
786,000
409
783,107
12.622548
華固
67.20
+0.20
66.60
67.30
66.20
67.10
67.20
406,000
198
271,385
9.352597
潤弘
30.80
0
29.55
30.90
29.55
30.80
30.90
149,000
74
135,000
11.672601
益航
35.20
-0.40
35.05
35.35
34.90
35.20
35.25
878,000
604
277,617
17.002603
長榮
14.75
+0.05
14.50
14.80
14.50
14.75
14.80
3,934,000
1,354
3,474,940
0.002605
新興
25.90
+0.15
25.50
25.90
25.50
25.65
25.90
554,000
286
568,304
8.522606
裕民
45.80
-0.15
45.50
45.85
45.05
45.50
45.80
408,000
308
858,016
14.632607
榮運
14.55
0
14.40
14.60
14.35
14.55
14.60
515,000
308
1,067,141
18.902608
大榮
32.80
+0.20
32.75
32.85
32.45
32.50
32.80
263,000
174
483,582
24.302609
陽明
12.10
+0.10
11.95
12.10
11.90
12.05
12.10
3,495,000
1,012
2,818,713
0.002610
華航
12.50
+0.10
12.40
12.55
12.40
12.45
12.50
10,562,000
2,123
5,200,000
0.002611
志信
14.20
-0.15
14.30
14.40
14.20
14.20
14.25
735,000
106
196,179
0.002612
中航
36.55
-0.40
36.95
36.95
36.20
36.55
36.70
71,000
62
256,473
9.672613
中櫃
13.20
-0.05
13.25
13.25
13.15
13.15
13.20
15,000
12
89,001
13.202614
東森
2.90
+0.04
2.85
2.90
2.85
2.89
2.90
746,000
125
1,418,530
0.002615
萬海
13.80
-0.25
13.75
13.90
13.75
13.80
13.85
924,000
482
2,218,297
0.002616
山隆
18.70
+0.10
18.55
18.70
18.55
18.65
18.70
71,000
28
113,008
9.592617
台航
27.30
-0.15
27.45
27.55
27.10
27.30
27.45
45,000
34
417,294
9.652618
長榮航
17.90
-0.05
17.90
18.05
17.85
17.85
17.90
9,384,000
2,336
3,258,945
0.002637
F-慧洋
41.00
0
41.00
41.00
40.35
40.55
41.00
164,000
92
358,000
6.512701
萬企
12.70
-0.15
12.85
12.85
12.65
12.70
12.85
61,000
20
339,239
23.522702
華園
17.65
-0.10
17.70
17.70
17.55
17.55
17.65
77,000
21
77,835
20.522704
國賓
29.50
-0.30
29.60
29.70
29.40
29.50
29.65
301,000
116
366,923
28.642705
六福
16.40
-0.25
16.50
16.55
16.35
16.40
16.45
603,000
239
330,241
11.472706
第一店
18.15
-0.05
18.25
18.25
18.10
18.15
18.25
42,000
21
333,526
26.302707
晶華 311.50
-5.00
315.00
315.00
310.00
311.00
311.50
143,000
138
87,846
28.402722
夏都
36.45
+0.90
35.35
36.85
34.85
36.45
36.65
421,000
246
77,055
21.442723
F-美食 219.00
+2.00
215.00
222.00
215.00
218.50
219.00
84,000
75
134,400
25.092727
王品 429.00
+2.00
423.00
432.00
423.00
427.00
430.00
116,000
107
67,950
37.702801
彰銀
15.25
-0.15
15.20
15.25
15.15
15.20
15.25
3,997,000
1,296
6,768,328
11.302809
京城銀
17.50
-0.20
17.40
17.50
17.35
17.45
17.50
1,429,000
532
1,051,234
7.092812
台中銀
8.96
-0.04
8.87
8.97
8.82
8.94
8.96
698,000
280
2,233,857
11.492816
旺旺保
10.80
-0.35
11.00
11.10
10.80
10.80
10.90
191,000
82
260,000
120.002820
華票
12.30
0
12.20
12.30
12.10
12.25
12.30
2,627,000
684
1,342,960
3.952823
中壽
26.40
-0.30
26.35
26.45
26.10
26.35
26.40
8,649,000
2,859
2,199,431
19.412832
台產
20.40
-0.10
20.30
20.50
20.30
20.40
20.45
54,000
30
363,816
10.412833
台壽保
16.70
-0.20
16.60
16.90
16.60
16.70
16.75
569,000
323
856,941
46.392833A 台壽甲
0.00
0
0.00
0.00
0.00
34.85
35.05
0
0
58,000
0.002834
臺企銀
8.30
+0.01
8.25
8.30
8.21
8.29
8.30
2,747,000
955
4,709,826
12.582836
高雄銀
8.29
-0.02
8.29
8.30
8.21
8.28
8.30
179,000
59
706,947
13.592837
萬泰銀
7.68
-0.05
7.73
7.78
7.63
7.68
7.70
226,000
103
1,623,463
59.082838
聯邦銀
9.75
-0.05
9.75
9.79
9.71
9.73
9.75
82,000
58
1,645,990
7.562841
台開
11.65
0
11.55
11.70
11.50
11.55
11.65
726,000
125
619,798
12.942845
遠東銀
10.80
0
10.70
10.80
10.65
10.75
10.80
1,225,000
490
2,118,560
9.562847
大眾銀
8.88
+0.13
8.69
8.88
8.63
8.88
8.89
5,069,000
895
2,183,469
9.982849
安泰銀
13.30
+0.10
13.10
13.40
13.10
13.30
13.35
257,000
153
1,503,206
7.472850
新產
19.25
+0.10
19.10
19.30
19.00
19.25
19.30
202,000
113
315,963
10.522851
中再保
11.70
-0.15
11.75
11.80
11.70
11.70
11.80
83,000
46
551,250
15.392852
第一保
12.20
-0.10
12.20
12.30
12.20
12.20
12.25
86,000
30
301,163
9.762855
統一證
14.55
-0.15
14.45
14.80
14.45
14.55
14.65
475,000
167
1,284,581
17.962856
元富證
8.94
+0.01
8.86
8.99
8.80
8.91
8.94
514,000
305
1,528,572
21.802880
華南金
16.20
+0.05
16.00
16.20
15.95
16.15
16.20
8,138,000
1,838
8,214,314
14.462881
富邦金
28.85
-0.35
28.60
28.95
28.60
28.80
28.85
7,613,000
2,673
9,024,246
9.192882
國泰金
28.75
-0.45
28.75
28.90
28.65
28.75
28.80
13,177,000
2,342
10,357,509
26.622883
開發金
7.08
-0.09
7.03
7.10
7.03
7.08
7.09
23,263,000
3,436
14,456,164
37.262884
玉山金
14.45
-0.10
14.30
14.60
14.20
14.40
14.45
9,067,000
1,996
4,575,000
16.062885
元大金
13.20
-0.25
13.35
13.35
13.15
13.15
13.20
12,918,000
2,380
10,016,210
10.152886
兆豐金
21.20
-0.10
21.00
21.35
21.00
21.20
21.25
11,651,000
2,944
11,280,614
12.182887
台新金
11.15
-0.10
11.10
11.20
11.05
11.10
11.15
6,607,000
1,562
6,325,047
7.802887C 新丙特
33.30
0
33.30
33.30
33.30
33.20
33.30
15,000
2
466,159
0.002888
新光金
8.30
-0.07
8.25
8.30
8.22
8.29
8.30
8,324,000
2,118
8,436,387
9.882889
國票金
9.74
+0.03
9.69
9.75
9.66
9.72
9.74
354,000
152
2,454,788
44.272890
永豐金
10.95
0
10.80
11.00
10.75
10.90
10.95
11,099,000
2,249
7,311,238
18.562891
中信金
16.65
-0.25
16.60
16.75
16.50
16.60
16.65
13,802,000
3,684
11,412,707
10.212892
第一金
16.85
-0.20
16.80
16.95
16.75
16.80
16.85
6,984,000
1,750
7,665,434
15.042901
欣欣
25.70
+0.60
24.80
25.70
24.80
25.50
25.85
30,000
18
73,043
58.412903
遠百
27.15
+0.05
26.75
27.15
26.60
27.10
27.15
3,246,000
1,316
1,317,191
17.522904
匯僑
29.60
+0.25
29.35
29.80
29.30
29.60
29.65
288,000
163
69,034
6.072905
三商行
22.00
+0.40
21.40
22.00
21.30
21.95
22.00
1,180,000
563
606,474
12.092906
高林
14.15
0
14.15
14.20
14.10
14.15
14.20
27,000
17
242,404
9.962908
特力
19.10
+0.15
18.95
19.10
18.95
19.05
19.10
263,000
129
507,422
15.042910
統領
22.20
-0.10
22.70
22.70
22.20
22.20
22.35
5,000
5
208,725
40.362911
麗嬰房
25.70
-0.35
25.95
25.95
25.60
25.70
25.80
166,000
105
203,169
19.322912
統一超 153.00
-1.50
153.50
154.50
153.00
153.00
153.50
1,263,000
759
1,039,622
25.122913
農林
14.20
-0.20
14.25
14.40
14.10
14.20
14.25
673,000
232
616,440
35.502915
潤泰全
48.35
-0.30
48.70
49.05
48.30
48.35
48.50
8,030,000
3,499
841,434
17.083002
歐格
11.95
0
11.90
12.20
11.80
11.95
12.00
140,000
62
102,000
91.923003
健和興
24.80
-0.10
24.90
24.90
24.55
24.75
24.80
50,000
30
140,048
12.983004
豐達科
37.20
-0.60
38.50
38.50
36.90
37.00
37.20
142,000
45
23,768
5.893005
神基
23.00
-0.30
23.00
23.15
22.80
23.00
23.05
7,321,000
2,654
577,041
28.053006
晶豪科
22.25
-0.40
22.45
22.50
22.20
22.25
22.45
265,000
162
260,522
0.003008
大立光 570.00
-3.00
570.00
571.00
562.00
569.00
570.00
814,000
681
134,140
15.653010
華立
38.90
+0.70
38.20
39.40
38.15
38.85
38.90
226,000
173
231,390
10.873011
今皓
6.67
-0.04
6.71
6.74
6.67
6.66
6.67
40,000
16
112,719
0.003013
晟銘電
23.45
-0.20
23.55
23.95
23.40
23.45
23.60
513,000
223
185,171
0.003014
聯陽
23.10
-0.35
23.20
23.35
23.05
23.10
23.25
473,000
266
202,694
0.003015
全漢
26.70
-0.30
26.70
26.85
26.70
26.70
26.90
52,000
32
229,274
9.243016
嘉晶
14.50
-0.05
14.40
14.80
14.40
14.50
14.60
95,000
73
93,870
0.003017
奇鋐
14.95
-0.10
14.80
15.05
14.80
14.95
15.00
334,000
192
334,921
10.763018
同開
12.45
-0.15
12.60
12.60
12.45
12.45
12.70
11,000
5
43,800
9.093019
亞光
26.00
0
26.30
26.35
25.90
25.95
26.00
1,173,000
570
281,038
0.003021
衛展
13.65
0
13.55
13.65
13.55
13.65
13.70
22,000
10
38,116
3.893022
威達電
41.85
+0.10
41.75
41.85
41.30
41.75
41.85
804,000
455
226,908
7.713023
信邦
23.05
0
22.80
23.05
22.80
23.00
23.05
250,000
114
179,516
9.073024
憶聲
8.02
-0.10
7.96
8.10
7.96
8.00
8.08
45,000
21
287,157
0.003025
星通
8.00
-0.06
8.06
8.13
8.00
7.97
8.07
9,000
6
72,885
0.003026
禾伸堂
26.30
0
26.30
26.40
26.25
26.30
26.40
145,000
84
320,217
11.853027
盛達
9.83
+0.01
9.82
9.92
9.75
9.83
9.90
12,000
10
94,793
35.113028
增你強
21.70
-0.05
21.60
21.70
21.45
21.65
21.70
524,000
207
213,277
8.863029
零壹
15.70
-0.25
15.70
15.80
15.70
15.70
15.80
157,000
71
94,744
22.113030
德律
42.50
+0.15
42.00
42.65
42.00
42.50
42.55
712,000
468
216,356
10.443031
佰鴻
18.40
-0.55
18.80
18.80
18.40
18.40
18.50
314,000
169
196,674
44.883032
偉訓
7.64
+0.05
7.60
7.70
7.52
7.62
7.75
26,000
12
103,285
25.473033
威健
24.40
0
24.30
24.50
24.25
24.35
24.40
69,000
54
243,938
9.073034
聯詠
86.00
-1.50
86.30
86.80
85.60
86.00
86.20
1,791,000
1,174
602,940
14.553035
智原
37.65
-0.75
37.65
38.00
37.60
37.65
37.70
3,645,000
1,661
402,309
61.723036
文曄
38.00
0
37.90
38.10
37.50
38.00
38.10
632,000
350
329,204
9.673037
欣興
31.50
+0.20
31.00
31.55
30.80
31.45
31.50
5,141,000
2,537
1,538,605
10.983038
全台
4.24
-0.06
4.20
4.29
4.20
4.24
4.26
68,000
29
226,107
0.003040
遠見
13.35
-0.30
13.55
13.55
13.20
13.30
13.35
20,000
16
103,865
38.143041
揚智
31.15
+0.15
30.60
31.35
30.55
31.10
31.15
2,523,000
1,546
303,949
11.893042
晶技
42.60
-0.45
42.50
43.00
42.10
42.60
42.80
504,000
382
302,242
12.723043
科風
14.20
-0.25
14.45
14.60
14.10
14.20
14.30
734,000
372
194,878
0.003044
健鼎
83.60
-1.70
83.60
84.30
83.30
83.50
83.60
529,000
437
525,605
11.863045
台灣大
93.90
0
94.20
94.20
92.90
93.50
93.90
4,237,000
2,268
3,420,832
23.713046
建碁
6.26
0
6.26
6.28
6.16
6.22
6.27
17,000
14
155,649
14.563047
訊舟
10.25
+0.15
10.10
10.45
10.00
10.25
10.30
817,000
330
171,984
0.003048
益登
9.14
-0.07
9.10
9.21
9.10
9.13
9.21
10,000
6
161,100
19.043049
和鑫
13.70
+0.55
12.95
14.00
12.70
13.70
13.75
33,649,000
8,606
883,950
0.003050
鈺德
5.67
+0.01
5.60
5.71
5.56
5.65
5.67
90,000
45
207,055
0.003051
力特
1.63
-0.12
1.65
1.66
1.63
0.00
1.63
23,000
7
267,224
0.003052
夆典
10.35
-0.10
10.40
10.40
10.20
10.30
10.35
280,000
115
193,976
8.093054
萬國
11.50
-0.30
11.80
11.80
11.40
11.40
11.50
38,000
23
77,603
60.533055
蔚華科
11.10
0
11.10
11.15
10.90
11.10
11.15
46,000
24
130,594
58.423056
總太
26.30
+0.05
26.00
26.35
25.90
26.25
26.30
168,000
100
110,326
5.533057
喬鼎
17.00
-0.25
16.75
17.05
16.75
17.00
17.05
665,000
301
150,935
0.003058
立德
11.35
-0.20
11.30
11.40
11.15
11.25
11.40
113,000
43
150,786
11.583059
華晶科
20.30
+0.05
19.90
20.30
19.90
20.20
20.30
197,000
181
395,655
126.883060
銘異
70.10
+0.10
69.40
71.30
69.40
70.00
70.20
541,000
341
164,298
33.543061
璨圓
20.75
-0.35
20.95
21.05
20.70
20.70
20.75
1,875,000
855
390,622
0.003062
建漢
22.60
-0.30
22.50
22.70
22.50
22.60
22.65
249,000
162
325,581
13.783080
威力盟
12.90
0
12.90
12.95
12.65
12.85
12.90
131,000
63
170,050
0.003090
日電貿
26.90
+0.20
26.60
27.50
26.60
26.90
27.00
113,000
64
104,307
11.353094
聯傑
16.55
-0.20
16.65
16.65
16.40
16.55
16.60
131,000
73
85,227
28.533130
一零四
0.00
0
0.00
0.00
0.00
73.50
73.80
0
0
34,013
13.603149
正達
83.60
-0.90
82.80
84.30
82.80
83.50
83.60
861,000
669
235,525
22.413164
景岳
36.40
-0.45
36.80
36.80
36.20
36.40
36.80
19,000
17
52,613
74.293189
景碩
83.30
-1.10
83.20
83.90
82.70
83.30
83.40
1,149,000
779
446,000
13.573209
全科
21.75
-0.25
22.00
22.00
21.65
21.75
21.80
100,000
43
86,059
11.823229
晟鈦
7.30
-0.13
7.38
7.39
7.30
7.30
7.32
52,000
32
60,969
73.003231
緯創
37.60
-0.15
37.50
37.60
37.10
37.50
37.60
9,605,000
3,559
2,094,015
8.833257
虹冠電
24.35
-0.45
24.35
24.55
24.15
24.30
24.35
75,000
50
38,728
9.293296
勝德
25.65
-0.15
25.60
25.95
25.55
25.60
25.65
404,000
168
112,116
0.003305
昇貿
35.30
+0.55
34.45
35.50
34.45
35.30
35.40
98,000
68
118,876
8.573308
聯德
6.60
0
6.67
6.70
6.60
6.60
6.61
5,000
5
99,949
0.003311
閎暉
63.10
-0.10
62.30
63.30
62.30
63.10
63.20
311,000
215
180,955
8.963312
弘憶股
10.95
0
10.85
11.00
10.70
10.95
11.00
179,000
55
87,157
8.423315
宣昶
23.15
-0.15
23.30
23.30
22.75
23.10
23.15
148,000
91
70,281
9.773356
奇偶 111.50
-0.50
111.00
111.50
110.00
111.00
111.50
152,000
109
56,149
14.463376
新日興
84.50
-2.70
86.20
86.40
84.00
84.50
84.70
1,684,000
981
158,432
42.043380
明泰
22.25
-0.25
22.35
22.60
22.25
22.25
22.30
375,000
202
478,566
10.553383
新世紀
27.95
-0.25
27.90
28.20
27.30
27.95
28.00
1,091,000
487
273,970
0.003406
玉晶光 226.00
0
222.00
226.50
218.50
225.50
226.00
5,275,000
3,921
89,189
19.043419
譁裕
12.95
-0.05
13.10
13.15
12.95
12.95
13.00
188,000
43
102,195
0.003432
台端
8.96
-0.10
9.00
9.07
8.94
8.96
9.01
52,000
14
65,626
0.003443
創意 105.50
-0.50
104.50
106.00
103.50
105.00
105.50
1,076,000
616
134,011
29.633450
聯鈞
39.15
+1.45
37.40
39.50
36.80
39.15
39.20
2,940,000
1,687
76,642
13.453454
晶睿
73.80
-1.40
74.30
74.60
73.20
73.80
73.90
677,000
448
66,483
9.843474
華亞科
7.32
-0.08
7.22
7.32
7.22
7.30
7.32
3,176,000
926
4,641,695
0.003481
奇美電
11.85
+0.05
11.75
11.95
11.65
11.85
11.90
34,397,000
6,253
6,742,041
0.003494
誠研
18.20
+0.20
17.60
18.20
17.60
18.20
18.25
142,000
56
137,641
62.763501
維熹
40.00
-0.40
40.20
40.20
39.65
40.00
40.20
35,000
19
111,227
8.663504
揚明光 102.00
0
101.00
102.00
100.00
101.50
102.00
435,000
323
114,059
20.613514
昱晶
36.00
+1.00
35.00
36.10
34.35
35.95
36.00
6,272,000
3,161
338,851
0.003515
華擎 112.50
0
112.50
112.50
111.50
112.00
113.00
39,000
36
115,041
10.143518
柏騰
28.20
+0.15
28.00
28.30
27.90
28.10
28.20
39,000
26
80,220
0.003519
綠能
23.70
0
23.60
24.30
23.20
23.70
23.75
3,281,000
1,473
321,851
0.003532
台勝科
29.60
-0.35
29.95
29.95
29.30
29.60
29.85
62,000
53
775,696
0.003533
嘉澤
70.30
0
69.50
70.80
69.50
70.30
70.50
160,000
140
93,477
7.143535
晶彩科
10.60
-0.25
10.80
10.85
10.60
10.60
10.70
399,000
161
78,597
0.003536
誠創
9.85
+0.11
9.70
9.91
9.50
9.77
9.85
74,000
40
115,894
0.003545
旭曜
30.10
-0.10
29.90
30.20
29.75
30.10
30.15
391,000
243
138,345
59.023550
聯穎
11.30
-0.20
11.50
11.50
11.30
11.30
11.50
28,000
14
85,000
0.003557
嘉威
7.15
0
7.15
7.19
7.12
7.15
7.16
100,000
43
109,434
0.003559
全智科
18.55
-0.05
18.60
18.90
18.40
18.55
18.60
668,000
340
111,412
12.533561
昇陽科
31.85
+0.65
31.20
32.30
31.00
31.85
31.90
6,592,000
2,499
237,039
0.003573
穎台
51.50
+0.30
51.00
51.70
50.70
51.50
51.60
857,000
580
146,457
57.873576
新日光
21.00
-0.10
20.60
21.50
20.60
21.00
21.05
4,676,000
2,232
428,904
0.003579
尚志
32.20
-0.10
32.00
32.95
31.70
32.20
32.25
540,000
371
115,572
0.003584
介面
31.20
+0.10
30.80
31.85
30.70
31.20
31.30
2,786,000
1,680
107,652
0.003588
通嘉
48.40
-0.60
47.70
48.80
47.70
48.35
48.65
33,000
23
44,580
17.663591
艾笛森
49.60
-1.40
50.00
50.60
49.10
49.60
49.80
799,000
524
110,344
35.183593
力銘
9.33
-0.02
9.35
9.35
8.80
9.33
9.34
317,000
118
112,743
0.003596
智易
31.45
-0.50
31.50
31.75
31.20
31.45
31.50
372,000
247
140,484
8.393598
奕力
75.70
-0.20
74.70
76.10
74.70
75.60
75.70
590,000
396
63,445
8.153599
旺能
15.55
+0.05
15.50
15.75
15.30
15.50
15.55
854,000
400
154,788
0.003605
宏致
42.40
-0.50
42.30
42.40
42.10
42.35
42.50
44,000
37
124,347
9.493607
谷崧
38.00
-0.20
38.20
38.40
37.95
37.95
38.00
117,000
83
111,443
29.463617
碩天
50.00
0
50.00
50.50
50.00
50.00
50.30
17,000
15
79,118
12.023622
洋華
58.50
+3.80
55.50
58.50
55.50
58.50
0.00
2,508,000
1,319
150,620
0.003638
F-IML
116.50
+0.50
114.50
117.00
113.00
116.00
116.50
1,112,000
752
71,811
17.733645
達邁
40.55
+0.10
40.45
40.90
39.95
40.50
40.55
290,000
158
113,788
20.173653
健策
76.40
-0.70
76.00
76.70
75.50
76.40
76.50
237,000
178
101,737
18.103665
F-貿聯
28.00
-0.25
27.80
28.00
27.80
27.95
28.00
13,000
7
65,311
11.163669
圓展
23.65
+0.30
23.75
23.90
23.20
23.30
23.70
40,000
27
98,236
18.773673
F-TPK
439.00
-1.00
433.00
439.00
433.00
438.00
439.00
2,478,000
1,998
235,270
8.983679
新至陞
59.00
-0.70
59.10
59.70
58.70
59.00
59.10
73,000
55
81,164
7.823686
達能
16.70
+0.10
16.40
16.80
16.20
16.55
16.70
1,577,000
821
203,673
0.003694
海華
26.30
+0.40
25.30
26.85
25.30
26.25
26.40
1,120,000
531
129,838
0.003697
F-晨星 172.00
-0.50
170.00
172.00
169.00
171.50
172.00
2,778,000
1,888
529,407
14.383698
隆達
32.85
-0.25
32.80
33.15
32.35
32.85
32.90
930,000
433
393,190
0.003701
大眾