回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場收盤行情 2012 年 06月 12日

中央商情網/ 2012.06.12 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.40

-0.05

33.90

34.45

33.75

34.35

34.40

8,241,000

2,658

3,692,175

14.511102

亞泥  

36.40

0

36.30

36.50

36.00

36.40

36.45

2,875,000

1,193

3,136,813

12.091103

嘉泥  

13.15

+0.05

13.05

13.20

13.00

13.10

13.15

793,000

150

754,202

438.331104

環泥  

13.10

0

13.10

13.10

12.90

13.05

13.10

118,000

58

603,891

19.261108

幸福  

5.98

+0.03

5.95

5.99

5.94

5.97

5.98

334,000

103

404,738

42.711109

信大  

10.25

-0.05

10.20

10.25

10.20

10.25

10.30

110,000

15

421,000

35.341110

東泥  

11.70

-0.15

11.75

11.75

11.65

11.70

11.75

32,000

12

572,000

73.131201

味全  

30.00

-0.10

30.00

30.10

29.90

30.00

30.05

366,000

171

506,062

21.281203

味王  

19.35

0

19.35

19.40

19.15

19.25

19.35

16,000

15

240,000

0.001210

大成  

27.50

+0.10

27.45

27.55

27.40

27.45

27.50

521,000

193

524,749

15.191213

大飲  

24.70

-0.50

25.10

25.15

24.65

24.65

24.70

129,000

71

51,475

95.001215

卜蜂  

13.20

+0.05

13.15

13.25

13.15

13.15

13.25

106,000

47

232,026

28.091216

統一  

46.85

-0.25

46.45

47.00

46.20

46.70

46.85

3,218,000

1,509

4,544,368

20.821217

愛之味 

9.70

-0.10

9.70

9.76

9.70

9.70

9.75

467,000

169

497,689

0.001218

泰山  

14.70

+0.10

14.50

14.75

14.45

14.70

14.75

542,000

194

343,044

44.551219

福壽  

15.05

-0.15

15.10

15.10

14.95

15.05

15.10

40,000

29

292,425

8.701220

台榮  

9.97

-0.02

9.99

9.99

9.71

9.97

9.98

16,000

10

177,077

13.851225

福懋油 

12.85

0

12.85

12.85

12.75

12.80

12.85

14,000

9

181,908

0.001227

佳格  

83.60

-0.30

83.00

83.60

82.30

83.50

83.60

1,027,000

682

463,626

17.491229

聯華  

17.10

0

17.05

17.10

16.90

17.00

17.10

586,000

429

848,101

9.661231

聯華食 

34.80

-0.30

35.10

35.45

34.70

34.80

35.00

211,000

138

118,881

12.381232

大統益 

50.00

-0.40

50.50

50.50

50.00

50.00

50.40

39,000

24

159,974

14.841233

天仁  

49.00

0

48.50

49.00

48.50

48.65

49.00

6,000

4

90,591

20.161234

黑松  

35.60

0

35.60

35.70

35.50

35.60

35.75

158,000

56

535,828

49.441235

興泰  

23.00

-0.30

22.80

23.00

22.80

22.70

23.20

6,000

5

56,168

143.751236

宏亞  

22.10

-0.15

22.25

22.30

22.10

22.10

22.20

41,000

19

98,493

16.251301

台塑  

75.30

-0.20

74.30

75.50

74.30

75.20

75.30

4,763,000

2,150

6,120,904

18.101303

南亞  

53.30

+0.10

52.00

53.50

52.00

53.10

53.30

6,969,000

2,695

7,852,298

38.911304

台聚  

25.45

-0.10

25.40

25.50

25.20

25.40

25.45

402,000

242

993,567

9.151305

華夏  

8.94

-0.15

8.99

9.04

8.94

8.94

8.95

2,301,000

690

424,803

20.791307

三芳  

22.45

-0.15

22.60

22.70

22.20

22.45

22.60

79,000

42

343,161

12.011308

亞聚  

30.20

+0.10

29.95

30.35

29.90

30.10

30.20

404,000

192

391,397

9.071309

台達化 

10.35

-0.15

10.35

10.45

10.35

10.30

10.35

161,000

63

312,049

23.521310

台苯  

6.33

+0.02

6.22

6.33

6.22

6.29

6.33

187,000

79

580,340

0.001312

國喬  

11.40

0

11.30

11.50

11.25

11.40

11.45

1,158,000

666

906,620

16.761312A 國喬特 

0.00

0

0.00

0.00

0.00

18.15

18.50

0

0

20,000

0.001313

聯成  

16.45

+0.25

15.95

16.45

15.85

16.40

16.45

2,103,000

1,082

1,069,436

18.481314

中石化 

24.00

+0.05

23.80

24.00

23.55

23.95

24.00

14,009,000

4,590

1,974,459

4.741315

達新  

29.30

0

29.30

30.10

29.10

29.25

29.30

218,000

60

220,000

10.141316

上曜  

23.20

-0.20

23.40

23.60

22.90

23.00

23.20

723,000

233

65,178

0.001319

東陽  

28.00

+0.95

27.00

28.40

26.80

28.00

28.05

905,000

570

554,856

13.861321

大洋  

20.35

-0.15

20.45

20.70

20.35

20.35

20.50

89,000

31

227,228

0.001323

永裕  

17.60

+0.05

17.50

17.60

17.40

17.50

17.60

29,000

18

82,788

8.501324

地球  

11.10

-0.20

11.20

11.25

11.10

11.10

11.25

21,000

12

75,121

14.051325

恆大  

16.20

+0.10

16.05

16.20

16.05

16.15

16.25

80,000

25

100,682

18.001326

台化  

74.60

-0.90

74.90

75.20

74.40

74.60

74.70

4,561,000

1,948

5,690,472

23.611337

F-再生 

87.10

-1.00

87.10

87.90

87.00

87.10

87.20

133,000

89

138,080

9.081339

昭輝  

25.35

0

25.35

25.45

25.20

25.35

25.40

17,000

11

65,925

9.751402

遠東新 

29.05

+0.05

28.35

29.05

28.20

29.00

29.05

8,339,000

3,673

4,897,217

15.371409

新纖  

8.66

+0.02

8.58

8.68

8.52

8.66

8.67

1,811,000

661

1,828,207

15.751410

南染  

15.50

-0.05

15.50

15.60

15.30

15.45

15.50

91,000

12

90,000

15.501413

宏洲  

4.05

+0.01

4.00

4.08

3.95

4.00

4.05

39,000

25

170,187

0.001414

東和  

7.95

-0.07

8.00

8.00

7.91

7.95

7.96

158,000

78

220,000

2.331416

廣豐  

12.80

-0.15

12.80

13.00

12.80

12.80

12.85

126,000

45

384,848

16.841417

嘉裕  

9.98

-0.07

10.00

10.10

9.85

9.98

10.00

857,000

254

379,883

11.211418

東華  

6.52

-0.27

6.52

6.60

6.50

6.52

6.54

36,000

23

131,927

19.181419

新紡  

39.90

-0.10

39.10

40.20

39.10

39.90

40.10

108,000

64

300,041

47.501423

利華  

6.99

-0.01

7.04

7.04

6.80

6.94

6.99

17,000

11

175,000

19.971432

大魯閣 

11.85

+0.05

11.75

11.85

11.75

11.80

11.90

63,000

25

53,870

148.131434

福懋  

26.45

-0.50

26.45

26.65

26.20

26.25

26.45

1,614,000

832

1,684,664

24.721435

中福  

3.45

-0.02

3.40

3.45

3.40

3.41

3.46

43,000

8

139,780

0.001436

福益  

14.25

+0.20

14.15

14.25

13.80

14.25

14.30

471,000

62

330,619

4.191437

勤益  

11.90

+0.05

11.70

11.90

11.70

11.85

11.90

65,000

25

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

0.00

2.08

0

0

102,411

0.001439

中和  

13.85

-0.15

13.80

13.95

13.75

13.75

13.85

34,000

20

92,000

0.001440

南紡  

11.80

0

11.65

11.90

11.65

11.75

11.80

1,324,000

665

1,569,096

0.001441

大東  

9.80

-0.14

9.90

9.93

9.80

9.80

9.87

66,000

37

85,800

0.001442

名軒  

25.95

0

26.10

26.10

25.85

25.90

25.95

59,000

39

206,264

8.951443

立益  

4.19

-0.03

4.12

4.28

4.12

4.19

4.28

30,000

13

135,343

0.001444

力麗  

10.85

-0.05

10.70

10.95

10.70

10.85

10.90

633,000

489

885,162

17.501445

大宇  

7.16

-0.07

7.19

7.19

7.16

7.16

7.18

49,000

18

138,667

11.551446

宏和  

12.90

-0.30

13.20

13.20

12.80

12.80

12.90

296,000

58

138,621

4.341447

力鵬  

8.60

+0.15

8.40

8.60

8.38

8.57

8.60

855,000

453

718,153

0.001449

佳和  

0.00

0

0.00

0.00

0.00

0.00

2.02

0

0

187,194

0.001451

年興  

18.50

-0.05

18.50

18.55

18.45

18.50

18.55

148,000

101

481,250

12.851452

宏益  

8.72

-0.08

8.79

8.80

8.71

8.71

8.78

81,000

31

132,641

26.421453

大將  

8.59

+0.04

8.50

8.59

8.50

8.53

8.58

2,000

2

74,445

0.001454

台富  

7.20

-0.09

7.38

7.50

7.20

7.11

7.29

12,000

11

140,309

0.001455

集盛  

9.15

-0.01

9.10

9.15

9.03

9.15

9.16

891,000

387

599,709

0.001456

怡華  

1.78

-0.13

1.78

1.78

1.78

0.00

1.78

45,000

3

167,500

0.001457

宜進  

6.03

-0.07

6.09

6.09

6.00

6.01

6.03

165,000

48

317,874

0.001459

聯發  

8.40

-0.17

8.53

8.55

8.32

8.40

8.45

79,000

36

358,628

0.001460

宏遠  

8.07

-0.09

8.14

8.14

8.05

8.06

8.09

527,000

177

471,189

5.341463

強盛  

9.95

-0.04

9.99

9.99

9.80

9.85

9.95

85,000

26

188,410

124.381464

得力  

8.47

+0.33

8.18

8.70

8.18

8.47

8.49

245,000

48

223,080

24.201465

偉全  

13.35

-0.05

13.25

13.35

13.25

13.35

13.40

31,000

20

86,339

12.961466

聚隆  

18.35

-0.05

18.00

18.35

18.00

18.30

18.35

209,000

70

95,261

21.851467

南緯  

8.42

+0.02

8.38

8.48

8.33

8.42

8.45

126,000

24

164,911

12.951468

昶和  

9.05

-0.30

9.20

9.30

9.05

9.02

9.48

24,000

12

160,405

8.381469

理隆  

8.13

-0.35

8.26

8.33

8.13

8.13

8.33

11,000

7

124,600

67.751470

大統染 

0.00

0

0.00

0.00

0.00

11.55

11.95

0

0

85,767

30.771471

首利  

10.30

-0.10

10.25

10.45

10.25

10.30

10.35

98,000

53

201,467

0.001472

三洋紡 

8.11

+0.15

7.93

8.11

7.81

7.90

8.11

33,000

19

59,500

0.001473

台南  

31.25

0

30.80

31.25

30.80

31.25

31.40

139,000

81

146,822

12.251474

弘裕  

6.80

-0.09

6.77

6.88

6.77

6.80

6.81

64,000

20

137,874

28.331475

本盟  

8.28

+0.13

8.21

8.28

8.21

7.93

8.25

2,000

2

32,516

0.001476

儒鴻  

65.00

-0.10

64.50

65.30

64.40

65.00

65.10

229,000

173

211,241

10.381477

聚陽  

82.10

-0.10

82.20

82.70

81.10

81.90

82.10

510,000

326

162,825

11.141503

士電  

35.30

+0.40

34.70

35.55

34.70

35.30

35.40

266,000

146

520,972

17.051504

東元  

19.50

+0.20

19.10

19.50

19.00

19.45

19.50

4,403,000

1,586

1,843,232

13.451506

正道  

23.70

+0.10

23.40

23.70

23.30

23.60

23.70

39,000

20

72,251

40.171507

永大  

47.20

+0.05

47.40

47.40

46.75

47.00

47.20

168,000

159

410,820

13.721512

瑞利  

7.33

-0.02

7.32

7.33

7.29

7.33

7.35

28,000

18

181,802

66.641513

中興電 

16.70

+0.15

16.50

16.70

16.50

16.70

16.75

260,000

125

480,000

12.461514

亞力  

8.20

0

8.08

8.20

8.06

8.17

8.20

363,000

95

201,067

18.221515

力山  

4.88

-0.03

4.89

4.89

4.81

4.84

4.89

54,000

23

228,784

0.001516

川飛  

4.00

-0.20

4.00

4.00

3.91

3.95

4.00

50,000

11

35,787

0.001517

利奇  

11.70

-0.10

11.70

11.85

11.65

11.70

11.80

234,000

112

227,825

11.361519

華城  

13.90

0

13.80

13.90

13.75

13.80

13.90

38,000

23

261,058

0.001521

大億  

52.90

+0.60

52.30

53.10

52.20

52.60

53.00

67,000

56

76,230

13.921522

堤維西 

11.80

+0.05

11.80

11.80

11.70

11.75

11.80

36,000

23

312,338

0.001524

耿鼎  

5.55

+0.03

5.46

5.55

5.44

5.51

5.55

53,000

21

162,414

0.001525

江申  

46.00

+0.55

44.90

46.40

44.70

45.70

46.00

245,000

174

69,245

10.021526

日馳  

8.38

+0.42

8.10

8.38

8.10

8.32

8.37

13,000

3

50,000

19.491527

鑽全  

21.60

-0.10

21.65

21.65

21.45

21.60

21.65

81,000

50

155,884

20.771528

恩德  

11.30

-0.20

11.35

11.40

11.30

11.30

11.40

33,000

21

140,918

9.341529

樂士  

2.01

+0.01

2.00

2.01

2.00

2.01

2.04

6,000

5

159,708

0.001530

亞崴  

28.20

-0.10

28.00

28.30

27.95

28.20

28.25

51,000

31

94,952

9.101531

高林股 

21.45

-0.05

21.50

21.60

21.40

21.45

21.50

202,000

95

193,151

11.531532

勤美  

17.90

0

17.90

18.05

17.90

17.90

17.95

166,000

57

363,817

17.381533

車王電 

16.80

-0.15

16.70

16.80

16.70

16.80

16.85

17,000

11

96,415

16.631535

中宇  

62.60

+0.40

62.50

62.70

62.30

62.50

62.60

36,000

35

113,047

12.351536

和大  

15.20

-0.05

15.20

15.25

15.00

15.20

15.25

317,000

82

158,300

10.001537

廣隆  

47.60

-0.20

47.80

47.80

47.20

47.60

47.70

265,000

154

81,585

12.631538

正峰新 

12.90

+0.15

12.70

13.05

12.70

12.90

12.95

225,000

109

162,011

0.001539

巨庭  

5.68

+0.10

5.59

5.95

5.59

5.68

5.71

29,000

19

65,370

0.001540

喬福  

20.80

-0.05

20.65

20.85

20.60

20.70

20.80

23,000

15

85,473

11.691541

錩泰  

10.80

+0.05

10.80

10.80

10.80

10.80

10.85

1,000

1

78,800

0.001560

中砂  

41.30

-0.30

41.10

41.60

41.10

41.30

41.55

197,000

99

141,000

13.861582

信錦  

44.65

+0.45

43.50

45.10

43.35

44.65

44.70

1,613,000

964

136,638

10.681583

程泰  

42.40

-0.90

42.70

43.35

42.10

42.40

42.80

16,000

16

97,593

7.521589

F-永冠 

61.30

-0.60

62.30

62.30

61.10

61.10

61.60

77,000

62

88,889

18.301590

F-亞德  158.00

-1.00

157.00

158.00

154.00

157.00

158.00

257,000

209

149,999

18.921603

華電  

7.45

-0.10

7.37

7.51

7.37

7.44

7.51

66,000

32

342,300

11.831604

聲寶  

8.87

-0.03

8.84

8.88

8.75

8.86

8.87

724,000

247

591,473

0.001605

華新  

8.04

+0.09

7.82

8.04

7.79

8.04

8.05

6,835,000

2,063

3,616,000

0.001608

華榮  

7.70

-0.11

7.80

7.80

7.63

7.70

7.74

259,000

117

632,773

64.171609

大亞  

7.18

-0.02

7.18

7.20

7.11

7.17

7.18

193,000

93

580,180

17.951611

中電  

19.55

+0.05

19.40

19.75

19.40

19.55

19.65

415,000

253

398,439

14.591612

宏泰  

9.31

-0.15

9.41

9.41

9.26

9.31

9.32

200,000

126

324,151

12.581613

台一  

5.06

+0.04

5.00

5.09

5.00

5.05

5.06

83,000

42

200,000

0.001614

三洋電 

26.70

-0.15

26.75

26.75

26.50

26.70

26.75

103,000

61

316,604

24.721615

大山  

10.40

-0.10

10.55

10.55

10.40

10.40

10.45

17,000

13

111,861

16.251616

億泰  

3.98

0

3.88

3.98

3.88

3.93

3.98

92,000

29

194,148

0.001617

榮星  

9.16

-0.12

9.20

9.27

9.05

9.15

9.23

21,000

9

141,031

0.001618

合機  

10.00

+0.25

9.71

10.15

9.71

10.00

10.05

402,000

150

240,864

21.741701

中化  

16.45

-0.10

16.40

16.55

16.35

16.45

16.55

900,000

350

298,081

14.951702

南僑  

26.90

-0.15

26.60

27.00

26.60

26.90

27.00

311,000

232

294,132

24.681704

榮化  

45.90

+0.20

45.05

45.90

45.05

45.70

45.90

592,000

433

803,242

21.151707

葡萄王 

51.80

-0.20

51.80

52.00

51.30

51.80

51.90

445,000

316

130,235

13.741708

東鹼  

31.90

+0.10

31.80

31.90

31.65

31.90

31.95

287,000

110

157,839

9.471709

和益  

20.10

-0.10

20.20

20.25

20.05

20.05

20.10

202,000

98

390,848

10.001710

東聯  

34.80

-1.05

35.50

35.50

34.35

34.80

34.90

3,916,000

1,842

805,184

11.921711

永光  

18.00

-0.20

18.10

18.15

17.95

17.95

18.00

181,000

108

429,178

17.821712

興農  

12.90

0

12.85

12.90

12.75

12.90

12.95

296,000

87

333,692

11.941713

國化  

11.05

-0.10

11.10

11.10

11.00

11.05

11.15

71,000

16

150,951

32.501714

和桐  

16.40

+0.10

16.20

16.45

16.05

16.35

16.40

526,000

235

776,314

11.011715

亞化  

14.55

+0.05

14.45

14.60

14.40

14.55

14.60

98,000

66

304,101

12.881717

長興  

22.40

-0.15

22.30

22.85

22.00

22.40

22.50

698,000

397

992,397

18.981718

中纖  

9.18

+0.10

9.07

9.20

8.96

9.17

9.19

1,386,000

283

1,410,590

21.861720

生達  

23.20

+0.10

23.00

23.25

23.00

23.15

23.25

72,000

43

168,418

13.981721

三晃  

7.08

+0.08

7.00

7.13

7.00

7.06

7.13

31,000

8

73,676

0.001722

台肥  

67.40

-0.90

67.50

67.70

67.10

67.30

67.40

1,268,000

897

980,000

24.241723

中碳   130.00

-0.50

130.50

131.00

130.00

130.00

130.50

181,000

121

236,904

14.151724

台硝  

22.50

-0.05

22.45

22.75

22.40

22.50

22.65

56,000

27

127,813

6.741725

元禎  

13.90

-0.10

13.80

13.90

13.75

13.90

14.00

11,000

7

182,500

27.251726

永記  

48.60

-0.35

48.80

48.80

48.50

48.60

48.70

29,000

19

162,000

9.471727

中華化 

18.00

0

17.90

18.00

17.70

18.00

18.05

111,000

52

86,000

12.241729

必翔  

32.75

-0.30

32.50

32.75

32.45

32.70

32.75

725,000

209

187,414

0.001730

花仙子 

17.90

+0.60

17.30

18.45

17.25

17.85

17.90

897,000

353

53,481

9.681731

美吾華 

12.55

-0.10

12.45

12.70

12.45

12.55

12.65

31,000

18

132,162

89.641732

毛寶  

14.25

+0.65

13.80

14.50

13.80

14.25

14.30

204,000

145

42,443

142.501733

五鼎  

73.50

+0.10

73.20

73.70

72.60

73.40

73.60

173,000

135

95,531

12.211734

杏輝  

22.55

-0.30

22.80

22.80

22.50

22.55

22.60

215,000

109

149,325

46.981735

日勝化 

10.20

-0.15

10.20

10.20

10.20

10.20

10.30

20,000

8

91,788

37.781736

喬山  

62.60

-2.30

64.10

64.30

62.10

62.60

62.70

239,000

192

199,301

17.831737

臺鹽  

20.05

-0.15

20.10

20.20

20.00

20.05

20.10

252,000

106

278,095

66.831762

中化生 

46.20

-0.50

45.80

46.30

45.80

46.10

46.20

143,000

98

77,560

22.001773

勝一  

38.20

0

38.20

38.35

38.10

38.15

38.40

26,000

19

133,500

10.551789

神隆  

50.00

0

49.40

50.00

49.30

49.80

50.00

206,000

154

631,000

32.891802

台玻  

25.40

-1.35

26.05

26.30

25.30

25.40

25.50

4,168,000

2,043

2,275,656

47.041805

寶徠  

15.60

-0.40

16.00

16.00

15.60

15.50

15.90

6,000

6

50,265

7.321806

冠軍  

10.50

-0.10

10.55

10.60

10.40

10.50

10.55

501,000

137

437,335

6.561808

潤隆  

43.20

+0.20

43.00

43.20

42.80

43.00

43.20

275,000

162

142,232

6.511809

中釉  

13.60

-0.20

13.80

13.80

13.55

13.60

13.70

188,000

85

189,820

11.531810

和成  

7.83

+0.03

7.80

7.83

7.68

7.81

7.83

112,000

56

369,853

60.231902

台紙  

9.18

-0.07

9.19

9.20

9.16

9.18

9.23

135,000

51

402,000

102.001903

士紙  

39.80

+0.30

39.30

39.80

39.25

39.55

39.85

54,000

34

260,039

0.001904

正隆  

11.30

+0.05

11.20

11.30

11.10

11.20

11.30

491,000

186

1,073,368

14.871905

華紙  

9.16

-0.04

9.20

9.20

9.14

9.16

9.19

141,000

60

616,393

0.001906

寶隆  

5.69

-0.14

5.69

5.69

5.69

5.64

5.69

1,000

1

151,000

20.321907

永豐餘 

12.20

+0.10

12.05

12.20

12.05

12.15

12.20

1,009,000

540

1,660,371

12.451909

榮成  

7.74

-0.06

7.73

7.80

7.73

7.74

7.78

161,000

49

687,113

9.442002

中鋼  

28.00

-0.30

28.00

28.20

27.90

28.00

28.05

14,259,000

2,928

15,046,209

35.002002A 中鋼特 

39.70

+0.20

39.50

39.70

39.50

39.60

39.95

8,000

8

38,268

0.002006

東鋼  

27.70

-0.25

27.70

28.00

27.70

27.70

27.85

690,000

382

980,929

11.402007

燁興  

4.32

-0.03

4.35

4.35

4.32

4.32

4.33

48,000

20

630,651

0.002008

高興昌 

4.90

+0.23

4.50

4.90

4.50

4.90

0.00

90,000

7

423,826

0.002009

第一銅 

7.05

0

7.05

7.08

7.00

7.05

7.06

94,000

41

359,622

0.002010

春源  

12.10

0

12.05

12.10

12.00

12.05

12.10

94,000

53

634,956

16.132012

春雨  

8.97

0

9.02

9.07

8.90

8.97

8.99

122,000

42

287,774

20.392013

中鋼構 

30.00

0

30.00

30.10

29.90

30.00

30.05

181,000

88

160,903

8.382014

中鴻  

8.05

-0.08

8.11

8.11

8.05

8.05

8.07

708,000

385

1,435,544

0.002015

豐興  

49.00

-1.50

49.85

50.40

49.00

49.00

49.25

534,000

396

581,599

11.842017

官田鋼 

6.81

-0.04

6.75

6.85

6.75

6.81

6.84

298,000

93

388,095

340.502020

美亞  

11.10

+0.10

10.85

11.10

10.80

11.05

11.10

382,000

99

275,533

0.002022

聚亨  

4.86

-0.04

4.90

4.90

4.84

4.86

4.88

642,000

87

483,820

0.002023

燁輝  

9.16

-0.02

9.19

9.20

9.15

9.16

9.19

337,000

141

1,603,276

0.002024

志聯  

5.85

0

5.85

5.85

5.85

5.81

5.88

5,000

4

109,550

13.302025

千興  

3.36

-0.09

3.42

3.43

3.36

3.35

3.43

203,000

60

322,834

0.002027

大成鋼 

15.50

-0.05

15.50

15.60

15.30

15.40

15.50

512,000

165

708,180

23.852028

威致  

4.84

-0.04

4.78

4.88

4.78

4.84

4.85

104,000

30

265,000

0.002029

盛餘  

18.85

0

18.85

18.90

18.70

18.80

18.95

63,000

32

321,180

12.402030

彰源  

10.05

0

10.05

10.05

9.96

9.97

10.05

181,000

57

272,881

0.002031

新光鋼 

19.65

-0.05

19.65

19.65

19.50

19.60

19.65

61,000

41

277,257

25.192032

新鋼  

9.92

-0.04

9.96

9.96

9.83

9.89

9.96

15,000

11

129,229

0.002033

佳大  

10.60

0

10.50

10.60

10.35

10.40

10.60

23,000

14

80,694

14.322034

允強  

15.75

-0.15

15.95

15.95

15.65

15.75

15.80

396,000

147

370,118

16.762038

海光  

14.05

+0.15

13.85

14.05

13.80

14.05

14.10

1,669,000

381

181,976

16.932049

上銀   293.00

+1.50

289.00

293.00

288.50

291.00

293.00

1,052,000

835

234,693

19.192059

川湖   166.00

-3.00

165.00

168.50

164.00

166.00

166.50

484,000

325

92,321

16.732062

橋椿  

30.55

-0.05

31.00

31.00

30.55

30.50

30.95

7,000

6

163,000

12.322101

南港  

40.25

-0.05

40.00

40.35

39.65

40.05

40.30

830,000

414

720,446

21.522102

泰豐  

14.40

0

14.30

14.50

14.30

14.35

14.40

388,000

133

378,559

11.082103

台橡  

72.90

+0.40

72.30

73.00

71.70

72.80

72.90

1,658,000

906

714,900

10.572104

中橡  

28.00

-0.05

28.00

28.15

27.70

27.90

28.00

283,000

207

549,224

11.672105

正新  

71.10

-0.50

71.50

71.60

70.80

71.10

71.20

2,412,000

987

2,472,475

17.602106

建大  

34.30

+0.15

34.00

34.40

33.95

34.30

34.40

556,000

242

688,900

14.412107

厚生  

18.95

-0.10

18.90

19.05

18.85

18.95

19.05

325,000

166

497,689

10.892108

南帝  

25.20

+0.05

25.00

25.25

25.00

25.20

25.25

143,000

87

361,933

10.772109

華豐  

5.11

+0.01

5.13

5.14

5.10

5.11

5.14

57,000

31

322,356

0.002114

鑫永銓 

58.50

-0.20

58.00

58.50

58.00

58.40

58.60

24,000

16

61,386

9.622201

裕隆  

51.50

-0.40

51.40

51.50

50.80

51.30

51.50

4,522,000

2,557

1,572,919

24.412204

中華  

26.50

-0.20

26.50

26.60

26.10

26.45

26.50

3,680,000

1,911

1,384,050

13.252206

三陽  

17.70

+0.15

17.35

17.70

17.35

17.70

17.75

1,426,000

456

896,376

15.662207

和泰車  191.00

0

191.00

193.50

188.50

190.00

191.50

715,000

606

546,179

16.542208

台船  

23.50

0

23.40

23.50

23.30

23.35

23.50

269,000

191

721,907

16.552227

裕日車  220.50

-5.00

225.50

225.50

220.50

220.50

222.00

170,000

80

300,000

16.622231

為升  

40.50

-0.30

40.50

40.50

40.50

40.20

40.75

3,000

2

60,000

18.752301

光寶科 

36.50

-0.40

36.30

36.50

36.00

36.35

36.50

2,456,000

1,195

2,279,442

11.662302

麗正  

3.86

+0.01

3.80

3.88

3.78

3.84

3.86

95,000

42

160,002

0.002303

聯電  

12.25

+0.15

11.90

12.25

11.90

12.20

12.25

28,515,000

4,873

12,936,365

21.122305

全友  

2.44

-0.06

2.45

2.49

2.40

2.42

2.44

91,000

32

205,660

20.332308

台達電 

85.50

0

84.50

86.00

84.30

85.50

85.60

7,976,000

3,950

2,406,173

17.852311

日月光 

25.15

-0.45

24.90

25.15

24.80

25.10

25.15

26,657,000

6,020

6,654,716

14.212312

金寶  

6.42

-0.08

6.44

6.50

6.41

6.42

6.47

454,000

129

1,458,233

0.002313

華通  

11.60

-0.20

11.50

11.75

11.40

11.60

11.65

6,997,000

1,485

1,191,820

18.132314

台揚  

9.41

+0.61

8.90

9.41

8.80

9.41

0.00

2,684,000

853

413,037

0.002315

神達  

9.39

-0.05

9.36

9.44

9.32

9.36

9.40

1,255,000

485

1,529,769

26.832316

楠梓電 

14.20

+0.20

13.70

14.20

13.65

14.00

14.20

1,717,000

367

348,142

11.182317

鴻海  

82.50

-1.30

82.00

82.80

81.90

82.40

82.50

23,659,000

9,384

10,689,096

10.742321

東訊  

2.06

-0.15

2.06

2.06

2.06

0.00

2.06

12,000

7

297,331

0.002323

中環  

4.79

-0.04

4.76

4.80

4.73

4.78

4.79

6,264,000

979

2,793,496

0.002324

仁寶  

28.10

-0.60

28.00

28.80

27.90

28.05

28.10

13,928,000

5,184

4,408,843

13.192325

矽品  

29.35

-0.65

29.70

29.75

29.05

29.25

29.35

8,241,000

3,266

3,116,361

19.702327

國巨  

9.42

+0.14

9.20

9.42

9.15

9.42

9.43

3,240,000

920

2,205,308

16.532328

廣宇  

27.30

-0.40

27.05

27.55

27.05

27.30

27.35

984,000

584

509,413

0.002329

華泰  

3.97

-0.04

4.00

4.02

3.90

3.97

3.98

259,000

68

806,015

0.002330

台積電 

79.40

-1.00

78.50

79.80

78.50

79.30

79.40

38,319,000

10,382

25,916,222

15.662331

精英  

10.75

0

10.70

10.80

10.65

10.70

10.75

4,634,000

1,207

1,183,193

24.432332

友訊  

18.95

-0.05

18.80

19.05

18.80

18.95

19.00

633,000

429

647,580

12.802337

旺宏  

8.89

-0.02

8.88

8.89

8.76

8.85

8.89

6,751,000

1,906

3,392,196

38.652338

光罩  

10.95

0

10.85

11.00

10.85

10.95

11.00

81,000

26

271,871

21.902340

光磊  

11.90

-0.05

11.80

11.95

11.70

11.90

11.95

872,000

433

525,954

14.342342

茂矽  

3.19

-0.02

3.21

3.24

3.17

3.19

3.20

743,000

165

676,333

0.002344

華邦電 

4.17

-0.05

4.17

4.20

4.16

4.17

4.18

2,315,000

619

3,683,407

0.002345

智邦  

16.50

-0.10

16.45

16.60

16.40

16.50

16.55

860,000

351

520,751

10.062347

聯強  

69.20

-0.60

69.40

69.50

68.70

68.90

69.20

1,973,000

978

1,576,458

14.302348

力廣  

0.00

0

0.00

0.00

0.00

1.50

0.00

0

0

38,705

4.442349

錸德  

4.11

-0.04

4.10

4.13

4.07

4.11

4.12

2,999,000

648

2,647,249

0.002351

順德  

21.85

-0.30

22.00

22.00

21.70

21.85

21.90

61,000

44

173,558

47.502352

佳世達 

6.96

-0.09

7.00

7.03

6.93

6.96

6.97

2,835,000

691

1,966,781

0.002353

宏碁  

30.70

+0.40

30.10

31.25

30.10

30.70

30.75

24,774,000

8,774

2,833,984

0.002354

鴻準   105.50

-1.50

105.00

106.00

104.00

105.50

106.00

6,641,000

3,818

1,172,719

14.962355

敬鵬  

26.70

+0.10

26.15

26.80

26.15

26.60

26.70

537,000

371

397,495

8.122356

英業達 

9.84

-0.05

9.79

9.87

9.77

9.80

9.84

2,991,000

1,525

3,466,159

15.622357

華碩   289.50

-3.50

288.00

291.50

288.00

289.00

289.50

4,642,000

2,909

752,760

12.002358

美格  

13.00

+0.20

12.80

13.55

12.70

13.00

13.10

674,000

290

65,000

0.002359

所羅門 

9.83

0

9.75

9.84

9.75

9.77

9.83

29,000

17

188,057

15.852360

致茂  

69.40

+0.70

68.20

69.50

68.00

68.90

69.40

477,000

267

376,759

20.232361

鴻友  

1.97

-0.12

1.97

1.97

1.97

1.95

2.07

2,000

1

72,463

0.002362

藍天  

41.60

-0.10

41.10

41.60

41.10

41.30

41.60

238,000

180

638,467

20.492363

矽統  

9.94

-0.11

10.00

10.05

9.88

9.94

9.99

552,000

261

627,732

0.002364

倫飛  

2.53

-0.07

2.60

2.60

2.50

2.52

2.53

252,000

46

255,844

50.602365

昆盈  

9.98

-0.07

9.95

9.98

9.89

9.95

9.98

123,000

59

306,378

36.962367

燿華  

10.70

-0.10

10.70

10.75

10.60

10.65

10.70

432,000

141

549,747

59.442368

金像電 

6.40

-0.11

6.38

6.46

6.38

6.40

6.45

981,000

297

564,912

0.002369

菱生  

16.35

-0.05

16.20

16.60

16.20

16.35

16.40

1,203,000

513

380,023

23.362371

大同  

6.10

-0.05

6.09

6.12

6.07

6.10

6.11

5,830,000

1,257

2,339,536

15.252373

震旦行 

47.30

-0.20

47.00

48.00

47.00

47.30

47.50

83,000

70

337,432

14.602374

佳能  

27.00

-0.25

27.00

27.10

26.95

27.00

27.10

197,000

116

447,072

10.072375

智寶  

4.01

-0.03

4.03

4.03

3.95

4.01

4.03

55,000

20

192,296

0.002376

技嘉  

27.80

+0.50

27.00

27.85

26.80

27.75

27.80

3,097,000

1,455

624,060

14.632377

微星  

14.65

+0.05

14.60

14.70

14.40

14.65

14.70

1,479,000

520

884,856

20.072379

瑞昱  

53.50

-0.20

53.00

53.60

52.30

53.30

53.50

2,336,000

1,527

492,131

14.042380

虹光  

8.97

-0.09

8.92

9.00

8.90

8.95

8.97

137,000

49

220,210

0.002382

廣達  

80.90

-0.40

79.10

80.90

78.80

80.60

80.90

7,819,000

3,922

3,845,562

13.852383

台光電 

27.60

+0.30

27.00

27.70

27.00

27.55

27.60

5,733,000

2,328

299,853

9.292384

勝華  

15.80

0

15.50

15.95

15.50

15.75

15.80

18,796,000

5,477

1,647,778

0.002385

群光  

55.00

+0.30

54.30

55.00

54.00

54.80

55.10

534,000

380

644,443

9.082387

精元  

13.80

+0.05

13.65

13.85

13.60

13.75

13.80

130,000

100

371,274

25.092388

威盛  

14.65

-1.05

15.20

15.80

14.65

0.00

14.65

2,900,000

1,155

686,606

0.002390

云辰  

8.22

+0.02

8.14

8.30

8.13

8.22

8.28

141,000

50

215,303

0.002392

正崴  

62.90

+0.80

61.50

63.10

61.20

62.90

63.00

3,884,000

2,216

481,366

16.422393

億光  

49.80

-0.70

49.50

50.00

49.35

49.75

49.80

1,886,000

1,051

419,201

22.132395

研華   100.00

+0.20

99.00

100.00

98.80

99.50

100.00

399,000

329

553,832

16.292397

友通  

21.45

-0.10

21.20

21.50

21.20

21.45

21.50

56,000

19

114,839

12.922399

映泰  

14.55

-0.10

14.50

14.60

14.50

14.55

14.60

101,000

45

178,100

10.942401

凌陽  

8.74

+0.04

8.60

8.78

8.60

8.72

8.74

445,000

150

596,909

0.002402

毅嘉  

15.65

-0.10

15.75

15.75

15.40

15.65

15.70

8,453,000

2,428

336,650

33.302404

漢唐  

27.75

+0.40

27.25

27.75

26.90

27.65

27.75

853,000

506

238,233

8.842405

浩鑫  

7.89

+0.04

7.83

7.89

7.81

7.88

7.90

177,000

87

190,131

20.762406

國碩  

23.85

+0.25

23.10

23.85

23.10

23.80

23.85

3,015,000

1,353

291,965

15.292408

南科  

2.57

-0.02

2.57

2.57

2.54

2.56

2.57

402,000

56

4,034,575

0.002409

友達  

11.85

-0.10

11.80

11.85

11.60

11.80

11.85

48,791,000

7,926

8,827,045

0.002412

中華電 

90.50

-0.50

90.80

91.00

90.40

90.40

90.50

4,192,000

1,532

7,757,446

15.682413

環科  

7.73

-0.11

7.37

7.80

7.37

7.73

7.75

56,000

25

127,359

0.002414

精技  

15.25

-0.05

15.25

15.30

15.20

15.25

15.30

71,000

22

161,735

10.662415

錩新  

11.30

+0.05

11.00

11.35

11.00

11.30

11.35

162,000

76

81,612

7.202417

圓剛  

22.85

-0.15

22.80

23.00

22.80

22.85

23.00

123,000

76

206,945

10.022419

仲琦  

16.40

0

16.30

16.50

16.25

16.40

16.45

309,000

129

183,275

16.572420

新巨  

22.20

-0.05

22.00

22.20

21.90

22.10

22.25

94,000

56

152,648

9.962421

建準  

20.85

0

21.20

21.20

20.85

20.85

20.90

255,000

98

257,929

14.382423

固緯  

19.00

-0.30

19.10

19.15

19.00

19.00

19.20

18,000

14

111,140

9.642424

隴華  

14.80

-0.10

14.80

14.80

14.80

14.80

14.90

8,000

4

30,000

7.832425

承啟  

31.60

-0.35

31.95

31.95

30.70

31.50

31.65

425,000

141

61,831

0.002426

鼎元  

10.95

0

10.65

11.10

10.65

10.90

10.95

2,307,000

606

343,826

0.002427

三商電 

9.91

-0.14

9.94

10.00

9.90

9.91

9.94

136,000

72

190,314

38.122428

興勤  

26.90

-0.30

26.80

27.10

26.80

26.90

27.00

48,000

31

126,948

8.912429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

65.00

+0.20

64.80

65.20

64.00

64.80

65.00

190,000

133

167,463

10.332431

聯昌  

6.91

-0.05

6.90

7.00

6.88

6.91

6.92

55,000

22

110,927

0.002433

互盛電 

38.20

+0.70

37.50

38.95

37.50

38.20

38.30

190,000

150

144,496

7.992434

統懋  

6.19

-0.02

6.19

6.25

6.11

6.18

6.19

68,000

31

82,560

0.002436

偉詮電 

12.65

-0.15

12.55

12.80

12.55

12.65

12.70

372,000

197

246,800

79.062437

旺詮  

28.60

-0.25

28.95

28.95

28.35

28.50

28.75

38,000

15

60,768

9.902438

英誌  

1.81

-0.13

1.87

1.91

1.81

1.81

1.91

28,000

9

90,142

0.002439

美律  

40.55

+0.05

40.20

41.20

40.20

40.55

40.65

2,088,000

1,257

157,935

14.802440

太空梭 

4.67

-0.02

4.61

4.67

4.60

4.60

4.67

71,000

22

139,117

0.002441

超豐  

21.65

+0.05

21.80

21.80

21.30

21.60

21.70

171,000

108

554,037

15.032442

新美齊 

6.25

-0.05

6.30

6.30

6.23

6.25

6.26

82,000

38

156,400

0.002443

新利虹 

2.23

-0.04

2.22

2.23

2.21

2.22

2.23

248,000

58

354,037

0.002444

友旺  

6.58

-0.07

6.66

6.66

6.51

6.56

6.58

78,000

21

124,959

11.152448

晶電  

59.20

-1.30

59.00

59.60

58.80

59.20

59.30

5,487,000

2,804

860,578

0.002449

京元電 

13.40

+0.10

13.10

13.40

13.05

13.35

13.40

4,013,000

1,265

1,197,544

38.292450

神腦   102.00

-1.00

101.00

102.50

100.50

101.50

102.00

2,082,000

1,399

256,878

17.382451

創見  

82.90

+0.70

81.50

83.00

81.50

82.10

82.90

236,000

211

430,761

13.772453

凌群  

9.91

0

9.94

9.94

9.87

9.91

9.94

35,000

22

100,000

14.362454

聯發科  255.00

-3.00

252.00

255.50

252.00

254.50

255.00

3,132,000

2,085

1,147,575

22.832455

全新  

43.05

+0.60

41.40

43.20

41.40

43.05

43.10

2,391,000

1,375

222,924

18.242456

奇力新 

14.45

+0.05

14.40

14.45

14.20

14.35

14.45

103,000

54

153,344

9.832457

飛宏  

29.40

-0.35

29.30

29.55

29.10

29.40

29.50

862,000

598

276,858

8.082458

義隆  

40.40

-0.45

40.50

40.85

40.10

40.35

40.40

5,720,000

2,298

416,342

26.412459

敦吉  

24.10

-0.15

24.00

24.25

24.00

24.05

24.10

35,000

25

145,075

8.642460

建通  

12.85

+0.05

12.70

12.85

12.70

12.75

12.90

78,000

49

171,598

14.602461

光群雷 

9.59

-0.01

9.57

9.59

9.51

9.57

9.59

33,000

20

134,159

0.002462

良得電 

31.20

-0.30

31.30

31.40

31.10

31.20

31.35

57,000

38

82,992

7.222464

盟立  

20.25

-0.40

20.30

20.45

20.20

20.20

20.25

169,000

131

177,251

13.682465

麗臺  

5.11

+0.06

5.14

5.14

5.05

5.09

5.11

34,000

20

107,174

0.002466

冠西電 

24.15

-0.05

24.20

24.20

24.00

24.10

24.15

79,000

47

136,807

0.002467

志聖  

21.55

-0.05

21.60

21.65

21.40

21.55

21.60

326,000

113

156,129

9.092468

華經  

10.30

-0.15

10.40

10.40

10.25

10.25

10.35

15,000

7

69,961

24.522471

資通  

17.20

-0.20

17.15

17.25

17.05

17.20

17.25

38,000

32

47,253

17.202472

立隆電 

13.30

-0.05

13.15

13.35

13.00

13.30

13.35

153,000

56

146,997

10.002473

思源  

38.20

-0.70

38.50

38.60

37.80

38.15

38.20

922,000

549

206,260

13.552474

可成   188.00

-5.00

190.00

191.50

186.50

188.00

188.50

10,018,000

5,906

750,691

12.212475

華映  

1.03

+0.01

0.95

1.04

0.95

1.02

1.03

2,070,000

139

6,479,454

0.002476

鉅祥  

14.50

-0.20

14.60

14.75

14.50

14.50

14.60

130,000

66

244,304

11.152477

美隆電 

7.87

-0.03

7.80

7.99

7.57

7.87

7.90

70,000

42

262,810

0.002478

大毅  

17.20

0

17.15

17.45

16.95

17.15

17.20

87,000

60

235,550

28.202480

敦陽科 

26.20

+0.05

26.15

26.25

26.00

26.10

26.20

237,000

137

132,950

11.962481

強茂  

12.05

+0.35

11.65

12.10

11.50

12.00

12.05

1,591,000

575

371,935

0.002482

連宇  

10.00

-0.25

10.10

10.10

9.96

9.96

10.00

139,000

28

62,072

0.002483

百容  

11.00

-0.15

11.00

11.00

11.00

11.00

11.15

1,000

1

113,333

0.002484

希華  

8.42

-0.01

8.43

8.43

8.30

8.41

8.42

83,000

36

157,476

0.002485

兆赫  

29.55

-0.20

29.45

29.80

29.45

29.55

29.65

356,000

250

317,689

11.872486

一詮  

20.40

-0.10

20.30

20.50

20.15

20.35

20.40

377,000

202

205,696

0.002488

漢平  

9.99

0

9.99

10.00

9.91

9.91

9.99

12,000

8

79,999

0.002489

瑞軒  

23.15

+0.45

22.55

23.30

22.45

23.10

23.15

3,036,000

1,397

819,773

14.562491

吉祥全 

2.80

+0.04

2.76

2.86

2.76

2.80

2.85

13,000

9

63,000

0.002492

華新科 

7.08

-0.08

7.10

7.14

7.04

7.08

7.13

790,000

254

690,063

0.002493

揚博  

25.25

-0.15

25.30

25.30

25.05

25.25

25.30

275,000

148

114,437

7.342495

普安  

20.20

-0.25

20.40

20.40

20.20

20.20

20.30

93,000

56

283,594

22.442496

卓越  

9.19

+0.60

9.19

9.19

9.19

9.19

0.00

25,000

16

36,133

0.002497

怡利電 

29.80

-0.80

30.00

30.50

29.65

29.80

30.00

429,000

152

107,190

18.862498

宏達電  345.00

-2.00

345.00

351.00

340.50

345.00

345.50

13,149,000

9,910

852,052

5.702499

東貝  

29.10

-0.65

29.10

29.35

28.70

29.05

29.10

1,821,000

868

330,353

0.002501

國建  

13.10

+0.10

12.75

13.15

12.75

13.05

13.10

1,575,000

714

1,656,515

6.302504

國產  

10.40

+0.25

10.00

10.40

10.00

10.35

10.40

1,595,000

570

1,519,298

34.672505

國揚  

11.30

-0.10

11.25

11.40

11.25

11.30

11.35

479,000

176

404,600

12.702506

太設  

8.47

-0.03

8.49

8.49

8.38

8.46

8.47

196,000

90

400,000

0.002509

全坤建 

20.45

+0.10

20.25

20.50

20.25

20.40

20.45

158,000

83

151,752

6.892511

太子  

20.35

+0.45

19.70

20.45

19.60

20.35

20.40

2,593,000

1,401

1,085,887

9.292514

龍邦  

12.25

-0.05

12.35

12.35

12.25

12.25

12.30

109,000

37

514,433

0.002515

中工  

6.60

+0.03

6.50

6.60

6.47

6.59

6.60

1,724,000

571

1,525,017

660.002516

新建  

8.54

-0.01

8.50

8.54

8.42

8.53

8.54

271,000

106

220,893

9.492520

冠德  

17.05

-0.05

17.00

17.10

16.80

17.00

17.05

527,000

304

493,345

8.282524

京城  

25.35

-0.35

25.70

25.70

25.30

25.35

25.50

149,000

79

357,727

11.372527

宏璟  

11.10

-0.15

11.00

11.20

11.00

11.10

11.15

364,000

122

270,306

0.002528

皇普  

8.90

0

8.90

8.90

8.90

8.89

9.35

1,000

1

100,000

0.002530

華建  

8.43

+0.01

8.30

8.48

8.30

8.39

8.43

223,000

75

265,443

105.382534

宏盛  

15.10

+0.25

14.70

15.10

14.70

15.00

15.10

861,000

411

591,423

10.272535

達欣工 

19.20

+0.20

19.00

19.20

18.95

19.15

19.20

285,000

120

266,562

10.672536

宏普  

23.70

+0.20

23.10

23.80

23.10

23.70

23.75

289,000

195

319,134

6.732537

聯上發 

14.45

-0.25

14.50

14.75

14.40

14.50

14.60

31,000

16

33,919

2.142538

基泰  

15.30

-0.05

15.35

15.40

15.15

15.25

15.30

754,000

281

396,619

9.002539

櫻花建 

19.80

-0.35

20.00

20.40

19.80

19.80

20.30

5,000

4

147,028

11.312540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

47.20

+1.10

46.00

47.20

45.70

47.10

47.20

1,400,000

937

732,161

8.002543

皇昌  

5.70

0

5.69

5.98

5.55

5.66

5.70

237,000

23

178,983

142.502545

皇翔  

61.80

-0.90

62.10

62.30

61.70

61.80

62.00

609,000

372

327,734

12.592546

根基  

13.05

-0.05

13.00

13.05

12.95

13.00

13.05

16,000

12

107,949

11.762547

日勝生 

18.55

+0.10

18.30

18.55

18.25

18.45

18.55

786,000

409

783,107

12.622548

華固  

67.20

+0.20

66.60

67.30

66.20

67.10

67.20

406,000

198

271,385

9.352597

潤弘  

30.80

0

29.55

30.90

29.55

30.80

30.90

149,000

74

135,000

11.672601

益航  

35.20

-0.40

35.05

35.35

34.90

35.20

35.25

878,000

604

277,617

17.002603

長榮  

14.75

+0.05

14.50

14.80

14.50

14.75

14.80

3,934,000

1,354

3,474,940

0.002605

新興  

25.90

+0.15

25.50

25.90

25.50

25.65

25.90

554,000

286

568,304

8.522606

裕民  

45.80

-0.15

45.50

45.85

45.05

45.50

45.80

408,000

308

858,016

14.632607

榮運  

14.55

0

14.40

14.60

14.35

14.55

14.60

515,000

308

1,067,141

18.902608

大榮  

32.80

+0.20

32.75

32.85

32.45

32.50

32.80

263,000

174

483,582

24.302609

陽明  

12.10

+0.10

11.95

12.10

11.90

12.05

12.10

3,495,000

1,012

2,818,713

0.002610

華航  

12.50

+0.10

12.40

12.55

12.40

12.45

12.50

10,562,000

2,123

5,200,000

0.002611

志信  

14.20

-0.15

14.30

14.40

14.20

14.20

14.25

735,000

106

196,179

0.002612

中航  

36.55

-0.40

36.95

36.95

36.20

36.55

36.70

71,000

62

256,473

9.672613

中櫃  

13.20

-0.05

13.25

13.25

13.15

13.15

13.20

15,000

12

89,001

13.202614

東森  

2.90

+0.04

2.85

2.90

2.85

2.89

2.90

746,000

125

1,418,530

0.002615

萬海  

13.80

-0.25

13.75

13.90

13.75

13.80

13.85

924,000

482

2,218,297

0.002616

山隆  

18.70

+0.10

18.55

18.70

18.55

18.65

18.70

71,000

28

113,008

9.592617

台航  

27.30

-0.15

27.45

27.55

27.10

27.30

27.45

45,000

34

417,294

9.652618

長榮航 

17.90

-0.05

17.90

18.05

17.85

17.85

17.90

9,384,000

2,336

3,258,945

0.002637

F-慧洋 

41.00

0

41.00

41.00

40.35

40.55

41.00

164,000

92

358,000

6.512701

萬企  

12.70

-0.15

12.85

12.85

12.65

12.70

12.85

61,000

20

339,239

23.522702

華園  

17.65

-0.10

17.70

17.70

17.55

17.55

17.65

77,000

21

77,835

20.522704

國賓  

29.50

-0.30

29.60

29.70

29.40

29.50

29.65

301,000

116

366,923

28.642705

六福  

16.40

-0.25

16.50

16.55

16.35

16.40

16.45

603,000

239

330,241

11.472706

第一店 

18.15

-0.05

18.25

18.25

18.10

18.15

18.25

42,000

21

333,526

26.302707

晶華   311.50

-5.00

315.00

315.00

310.00

311.00

311.50

143,000

138

87,846

28.402722

夏都  

36.45

+0.90

35.35

36.85

34.85

36.45

36.65

421,000

246

77,055

21.442723

F-美食  219.00

+2.00

215.00

222.00

215.00

218.50

219.00

84,000

75

134,400

25.092727

王品   429.00

+2.00

423.00

432.00

423.00

427.00

430.00

116,000

107

67,950

37.702801

彰銀  

15.25

-0.15

15.20

15.25

15.15

15.20

15.25

3,997,000

1,296

6,768,328

11.302809

京城銀 

17.50

-0.20

17.40

17.50

17.35

17.45

17.50

1,429,000

532

1,051,234

7.092812

台中銀 

8.96

-0.04

8.87

8.97

8.82

8.94

8.96

698,000

280

2,233,857

11.492816

旺旺保 

10.80

-0.35

11.00

11.10

10.80

10.80

10.90

191,000

82

260,000

120.002820

華票  

12.30

0

12.20

12.30

12.10

12.25

12.30

2,627,000

684

1,342,960

3.952823

中壽  

26.40

-0.30

26.35

26.45

26.10

26.35

26.40

8,649,000

2,859

2,199,431

19.412832

台產  

20.40

-0.10

20.30

20.50

20.30

20.40

20.45

54,000

30

363,816

10.412833

台壽保 

16.70

-0.20

16.60

16.90

16.60

16.70

16.75

569,000

323

856,941

46.392833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.85

35.05

0

0

58,000

0.002834

臺企銀 

8.30

+0.01

8.25

8.30

8.21

8.29

8.30

2,747,000

955

4,709,826

12.582836

高雄銀 

8.29

-0.02

8.29

8.30

8.21

8.28

8.30

179,000

59

706,947

13.592837

萬泰銀 

7.68

-0.05

7.73

7.78

7.63

7.68

7.70

226,000

103

1,623,463

59.082838

聯邦銀 

9.75

-0.05

9.75

9.79

9.71

9.73

9.75

82,000

58

1,645,990

7.562841

台開  

11.65

0

11.55

11.70

11.50

11.55

11.65

726,000

125

619,798

12.942845

遠東銀 

10.80

0

10.70

10.80

10.65

10.75

10.80

1,225,000

490

2,118,560

9.562847

大眾銀 

8.88

+0.13

8.69

8.88

8.63

8.88

8.89

5,069,000

895

2,183,469

9.982849

安泰銀 

13.30

+0.10

13.10

13.40

13.10

13.30

13.35

257,000

153

1,503,206

7.472850

新產  

19.25

+0.10

19.10

19.30

19.00

19.25

19.30

202,000

113

315,963

10.522851

中再保 

11.70

-0.15

11.75

11.80

11.70

11.70

11.80

83,000

46

551,250

15.392852

第一保 

12.20

-0.10

12.20

12.30

12.20

12.20

12.25

86,000

30

301,163

9.762855

統一證 

14.55

-0.15

14.45

14.80

14.45

14.55

14.65

475,000

167

1,284,581

17.962856

元富證 

8.94

+0.01

8.86

8.99

8.80

8.91

8.94

514,000

305

1,528,572

21.802880

華南金 

16.20

+0.05

16.00

16.20

15.95

16.15

16.20

8,138,000

1,838

8,214,314

14.462881

富邦金 

28.85

-0.35

28.60

28.95

28.60

28.80

28.85

7,613,000

2,673

9,024,246

9.192882

國泰金 

28.75

-0.45

28.75

28.90

28.65

28.75

28.80

13,177,000

2,342

10,357,509

26.622883

開發金 

7.08

-0.09

7.03

7.10

7.03

7.08

7.09

23,263,000

3,436

14,456,164

37.262884

玉山金 

14.45

-0.10

14.30

14.60

14.20

14.40

14.45

9,067,000

1,996

4,575,000

16.062885

元大金 

13.20

-0.25

13.35

13.35

13.15

13.15

13.20

12,918,000

2,380

10,016,210

10.152886

兆豐金 

21.20

-0.10

21.00

21.35

21.00

21.20

21.25

11,651,000

2,944

11,280,614

12.182887

台新金 

11.15

-0.10

11.10

11.20

11.05

11.10

11.15

6,607,000

1,562

6,325,047

7.802887C 新丙特 

33.30

0

33.30

33.30

33.30

33.20

33.30

15,000

2

466,159

0.002888

新光金 

8.30

-0.07

8.25

8.30

8.22

8.29

8.30

8,324,000

2,118

8,436,387

9.882889

國票金 

9.74

+0.03

9.69

9.75

9.66

9.72

9.74

354,000

152

2,454,788

44.272890

永豐金 

10.95

0

10.80

11.00

10.75

10.90

10.95

11,099,000

2,249

7,311,238

18.562891

中信金 

16.65

-0.25

16.60

16.75

16.50

16.60

16.65

13,802,000

3,684

11,412,707

10.212892

第一金 

16.85

-0.20

16.80

16.95

16.75

16.80

16.85

6,984,000

1,750

7,665,434

15.042901

欣欣  

25.70

+0.60

24.80

25.70

24.80

25.50

25.85

30,000

18

73,043

58.412903

遠百  

27.15

+0.05

26.75

27.15

26.60

27.10

27.15

3,246,000

1,316

1,317,191

17.522904

匯僑  

29.60

+0.25

29.35

29.80

29.30

29.60

29.65

288,000

163

69,034

6.072905

三商行 

22.00

+0.40

21.40

22.00

21.30

21.95

22.00

1,180,000

563

606,474

12.092906

高林  

14.15

0

14.15

14.20

14.10

14.15

14.20

27,000

17

242,404

9.962908

特力  

19.10

+0.15

18.95

19.10

18.95

19.05

19.10

263,000

129

507,422

15.042910

統領  

22.20

-0.10

22.70

22.70

22.20

22.20

22.35

5,000

5

208,725

40.362911

麗嬰房 

25.70

-0.35

25.95

25.95

25.60

25.70

25.80

166,000

105

203,169

19.322912

統一超  153.00

-1.50

153.50

154.50

153.00

153.00

153.50

1,263,000

759

1,039,622

25.122913

農林  

14.20

-0.20

14.25

14.40

14.10

14.20

14.25

673,000

232

616,440

35.502915

潤泰全 

48.35

-0.30

48.70

49.05

48.30

48.35

48.50

8,030,000

3,499

841,434

17.083002

歐格  

11.95

0

11.90

12.20

11.80

11.95

12.00

140,000

62

102,000

91.923003

健和興 

24.80

-0.10

24.90

24.90

24.55

24.75

24.80

50,000

30

140,048

12.983004

豐達科 

37.20

-0.60

38.50

38.50

36.90

37.00

37.20

142,000

45

23,768

5.893005

神基  

23.00

-0.30

23.00

23.15

22.80

23.00

23.05

7,321,000

2,654

577,041

28.053006

晶豪科 

22.25

-0.40

22.45

22.50

22.20

22.25

22.45

265,000

162

260,522

0.003008

大立光  570.00

-3.00

570.00

571.00

562.00

569.00

570.00

814,000

681

134,140

15.653010

華立  

38.90

+0.70

38.20

39.40

38.15

38.85

38.90

226,000

173

231,390

10.873011

今皓  

6.67

-0.04

6.71

6.74

6.67

6.66

6.67

40,000

16

112,719

0.003013

晟銘電 

23.45

-0.20

23.55

23.95

23.40

23.45

23.60

513,000

223

185,171

0.003014

聯陽  

23.10

-0.35

23.20

23.35

23.05

23.10

23.25

473,000

266

202,694

0.003015

全漢  

26.70

-0.30

26.70

26.85

26.70

26.70

26.90

52,000

32

229,274

9.243016

嘉晶  

14.50

-0.05

14.40

14.80

14.40

14.50

14.60

95,000

73

93,870

0.003017

奇鋐  

14.95

-0.10

14.80

15.05

14.80

14.95

15.00

334,000

192

334,921

10.763018

同開  

12.45

-0.15

12.60

12.60

12.45

12.45

12.70

11,000

5

43,800

9.093019

亞光  

26.00

0

26.30

26.35

25.90

25.95

26.00

1,173,000

570

281,038

0.003021

衛展  

13.65

0

13.55

13.65

13.55

13.65

13.70

22,000

10

38,116

3.893022

威達電 

41.85

+0.10

41.75

41.85

41.30

41.75

41.85

804,000

455

226,908

7.713023

信邦  

23.05

0

22.80

23.05

22.80

23.00

23.05

250,000

114

179,516

9.073024

憶聲  

8.02

-0.10

7.96

8.10

7.96

8.00

8.08

45,000

21

287,157

0.003025

星通  

8.00

-0.06

8.06

8.13

8.00

7.97

8.07

9,000

6

72,885

0.003026

禾伸堂 

26.30

0

26.30

26.40

26.25

26.30

26.40

145,000

84

320,217

11.853027

盛達  

9.83

+0.01

9.82

9.92

9.75

9.83

9.90

12,000

10

94,793

35.113028

增你強 

21.70

-0.05

21.60

21.70

21.45

21.65

21.70

524,000

207

213,277

8.863029

零壹  

15.70

-0.25

15.70

15.80

15.70

15.70

15.80

157,000

71

94,744

22.113030

德律  

42.50

+0.15

42.00

42.65

42.00

42.50

42.55

712,000

468

216,356

10.443031

佰鴻  

18.40

-0.55

18.80

18.80

18.40

18.40

18.50

314,000

169

196,674

44.883032

偉訓  

7.64

+0.05

7.60

7.70

7.52

7.62

7.75

26,000

12

103,285

25.473033

威健  

24.40

0

24.30

24.50

24.25

24.35

24.40

69,000

54

243,938

9.073034

聯詠  

86.00

-1.50

86.30

86.80

85.60

86.00

86.20

1,791,000

1,174

602,940

14.553035

智原  

37.65

-0.75

37.65

38.00

37.60

37.65

37.70

3,645,000

1,661

402,309

61.723036

文曄  

38.00

0

37.90

38.10

37.50

38.00

38.10

632,000

350

329,204

9.673037

欣興  

31.50

+0.20

31.00

31.55

30.80

31.45

31.50

5,141,000

2,537

1,538,605

10.983038

全台  

4.24

-0.06

4.20

4.29

4.20

4.24

4.26

68,000

29

226,107

0.003040

遠見  

13.35

-0.30

13.55

13.55

13.20

13.30

13.35

20,000

16

103,865

38.143041

揚智  

31.15

+0.15

30.60

31.35

30.55

31.10

31.15

2,523,000

1,546

303,949

11.893042

晶技  

42.60

-0.45

42.50

43.00

42.10

42.60

42.80

504,000

382

302,242

12.723043

科風  

14.20

-0.25

14.45

14.60

14.10

14.20

14.30

734,000

372

194,878

0.003044

健鼎  

83.60

-1.70

83.60

84.30

83.30

83.50

83.60

529,000

437

525,605

11.863045

台灣大 

93.90

0

94.20

94.20

92.90

93.50

93.90

4,237,000

2,268

3,420,832

23.713046

建碁  

6.26

0

6.26

6.28

6.16

6.22

6.27

17,000

14

155,649

14.563047

訊舟  

10.25

+0.15

10.10

10.45

10.00

10.25

10.30

817,000

330

171,984

0.003048

益登  

9.14

-0.07

9.10

9.21

9.10

9.13

9.21

10,000

6

161,100

19.043049

和鑫  

13.70

+0.55

12.95

14.00

12.70

13.70

13.75

33,649,000

8,606

883,950

0.003050

鈺德  

5.67

+0.01

5.60

5.71

5.56

5.65

5.67

90,000

45

207,055

0.003051

力特  

1.63

-0.12

1.65

1.66

1.63

0.00

1.63

23,000

7

267,224

0.003052

夆典  

10.35

-0.10

10.40

10.40

10.20

10.30

10.35

280,000

115

193,976

8.093054

萬國  

11.50

-0.30

11.80

11.80

11.40

11.40

11.50

38,000

23

77,603

60.533055

蔚華科 

11.10

0

11.10

11.15

10.90

11.10

11.15

46,000

24

130,594

58.423056

總太  

26.30

+0.05

26.00

26.35

25.90

26.25

26.30

168,000

100

110,326

5.533057

喬鼎  

17.00

-0.25

16.75

17.05

16.75

17.00

17.05

665,000

301

150,935

0.003058

立德  

11.35

-0.20

11.30

11.40

11.15

11.25

11.40

113,000

43

150,786

11.583059

華晶科 

20.30

+0.05

19.90

20.30

19.90

20.20

20.30

197,000

181

395,655

126.883060

銘異  

70.10

+0.10

69.40

71.30

69.40

70.00

70.20

541,000

341

164,298

33.543061

璨圓  

20.75

-0.35

20.95

21.05

20.70

20.70

20.75

1,875,000

855

390,622

0.003062

建漢  

22.60

-0.30

22.50

22.70

22.50

22.60

22.65

249,000

162

325,581

13.783080

威力盟 

12.90

0

12.90

12.95

12.65

12.85

12.90

131,000

63

170,050

0.003090

日電貿 

26.90

+0.20

26.60

27.50

26.60

26.90

27.00

113,000

64

104,307

11.353094

聯傑  

16.55

-0.20

16.65

16.65

16.40

16.55

16.60

131,000

73

85,227

28.533130

一零四 

0.00

0

0.00

0.00

0.00

73.50

73.80

0

0

34,013

13.603149

正達  

83.60

-0.90

82.80

84.30

82.80

83.50

83.60

861,000

669

235,525

22.413164

景岳  

36.40

-0.45

36.80

36.80

36.20

36.40

36.80

19,000

17

52,613

74.293189

景碩  

83.30

-1.10

83.20

83.90

82.70

83.30

83.40

1,149,000

779

446,000

13.573209

全科  

21.75

-0.25

22.00

22.00

21.65

21.75

21.80

100,000

43

86,059

11.823229

晟鈦  

7.30

-0.13

7.38

7.39

7.30

7.30

7.32

52,000

32

60,969

73.003231

緯創  

37.60

-0.15

37.50

37.60

37.10

37.50

37.60

9,605,000

3,559

2,094,015

8.833257

虹冠電 

24.35

-0.45

24.35

24.55

24.15

24.30

24.35

75,000

50

38,728

9.293296

勝德  

25.65

-0.15

25.60

25.95

25.55

25.60

25.65

404,000

168

112,116

0.003305

昇貿  

35.30

+0.55

34.45

35.50

34.45

35.30

35.40

98,000

68

118,876

8.573308

聯德  

6.60

0

6.67

6.70

6.60

6.60

6.61

5,000

5

99,949

0.003311

閎暉  

63.10

-0.10

62.30

63.30

62.30

63.10

63.20

311,000

215

180,955

8.963312

弘憶股 

10.95

0

10.85

11.00

10.70

10.95

11.00

179,000

55

87,157

8.423315

宣昶  

23.15

-0.15

23.30

23.30

22.75

23.10

23.15

148,000

91

70,281

9.773356

奇偶   111.50

-0.50

111.00

111.50

110.00

111.00

111.50

152,000

109

56,149

14.463376

新日興 

84.50

-2.70

86.20

86.40

84.00

84.50

84.70

1,684,000

981

158,432

42.043380

明泰  

22.25

-0.25

22.35

22.60

22.25

22.25

22.30

375,000

202

478,566

10.553383

新世紀 

27.95

-0.25

27.90

28.20

27.30

27.95

28.00

1,091,000

487

273,970

0.003406

玉晶光  226.00

0

222.00

226.50

218.50

225.50

226.00

5,275,000

3,921

89,189

19.043419

譁裕  

12.95

-0.05

13.10

13.15

12.95

12.95

13.00

188,000

43

102,195

0.003432

台端  

8.96

-0.10

9.00

9.07

8.94

8.96

9.01

52,000

14

65,626

0.003443

創意   105.50

-0.50

104.50

106.00

103.50

105.00

105.50

1,076,000

616

134,011

29.633450

聯鈞  

39.15

+1.45

37.40

39.50

36.80

39.15

39.20

2,940,000

1,687

76,642

13.453454

晶睿  

73.80

-1.40

74.30

74.60

73.20

73.80

73.90

677,000

448

66,483

9.843474

華亞科 

7.32

-0.08

7.22

7.32

7.22

7.30

7.32

3,176,000

926

4,641,695

0.003481

奇美電 

11.85

+0.05

11.75

11.95

11.65

11.85

11.90

34,397,000

6,253

6,742,041

0.003494

誠研  

18.20

+0.20

17.60

18.20

17.60

18.20

18.25

142,000

56

137,641

62.763501

維熹  

40.00

-0.40

40.20

40.20

39.65

40.00

40.20

35,000

19

111,227

8.663504

揚明光  102.00

0

101.00

102.00

100.00

101.50

102.00

435,000

323

114,059

20.613514

昱晶  

36.00

+1.00

35.00

36.10

34.35

35.95

36.00

6,272,000

3,161

338,851

0.003515

華擎   112.50

0

112.50

112.50

111.50

112.00

113.00

39,000

36

115,041

10.143518

柏騰  

28.20

+0.15

28.00

28.30

27.90

28.10

28.20

39,000

26

80,220

0.003519

綠能  

23.70

0

23.60

24.30

23.20

23.70

23.75

3,281,000

1,473

321,851

0.003532

台勝科 

29.60

-0.35

29.95

29.95

29.30

29.60

29.85

62,000

53

775,696

0.003533

嘉澤  

70.30

0

69.50

70.80

69.50

70.30

70.50

160,000

140

93,477

7.143535

晶彩科 

10.60

-0.25

10.80

10.85

10.60

10.60

10.70

399,000

161

78,597

0.003536

誠創  

9.85

+0.11

9.70

9.91

9.50

9.77

9.85

74,000

40

115,894

0.003545

旭曜  

30.10

-0.10

29.90

30.20

29.75

30.10

30.15

391,000

243

138,345

59.023550

聯穎  

11.30

-0.20

11.50

11.50

11.30

11.30

11.50

28,000

14

85,000

0.003557

嘉威  

7.15

0

7.15

7.19

7.12

7.15

7.16

100,000

43

109,434

0.003559

全智科 

18.55

-0.05

18.60

18.90

18.40

18.55

18.60

668,000

340

111,412

12.533561

昇陽科 

31.85

+0.65

31.20

32.30

31.00

31.85

31.90

6,592,000

2,499

237,039

0.003573

穎台  

51.50

+0.30

51.00

51.70

50.70

51.50

51.60

857,000

580

146,457

57.873576

新日光 

21.00

-0.10

20.60

21.50

20.60

21.00

21.05

4,676,000

2,232

428,904

0.003579

尚志  

32.20

-0.10

32.00

32.95

31.70

32.20

32.25

540,000

371

115,572

0.003584

介面  

31.20

+0.10

30.80

31.85

30.70

31.20

31.30

2,786,000

1,680

107,652

0.003588

通嘉  

48.40

-0.60

47.70

48.80

47.70

48.35

48.65

33,000

23

44,580

17.663591

艾笛森 

49.60

-1.40

50.00

50.60

49.10

49.60

49.80

799,000

524

110,344

35.183593

力銘  

9.33

-0.02

9.35

9.35

8.80

9.33

9.34

317,000

118

112,743

0.003596

智易  

31.45

-0.50

31.50

31.75

31.20

31.45

31.50

372,000

247

140,484

8.393598

奕力  

75.70

-0.20

74.70

76.10

74.70

75.60

75.70

590,000

396

63,445

8.153599

旺能  

15.55

+0.05

15.50

15.75

15.30

15.50

15.55

854,000

400

154,788

0.003605

宏致  

42.40

-0.50

42.30

42.40

42.10

42.35

42.50

44,000

37

124,347

9.493607

谷崧  

38.00

-0.20

38.20

38.40

37.95

37.95

38.00

117,000

83

111,443

29.463617

碩天  

50.00

0

50.00

50.50

50.00

50.00

50.30

17,000

15

79,118

12.023622

洋華  

58.50

+3.80

55.50

58.50

55.50

58.50

0.00

2,508,000

1,319

150,620

0.003638

F-IML

116.50

+0.50

114.50

117.00

113.00

116.00

116.50

1,112,000

752

71,811

17.733645

達邁  

40.55

+0.10

40.45

40.90

39.95

40.50

40.55

290,000

158

113,788

20.173653

健策  

76.40

-0.70

76.00

76.70

75.50

76.40

76.50

237,000

178

101,737

18.103665

F-貿聯 

28.00

-0.25

27.80

28.00

27.80

27.95

28.00

13,000

7

65,311

11.163669

圓展  

23.65

+0.30

23.75

23.90

23.20

23.30

23.70

40,000

27

98,236

18.773673

F-TPK

439.00

-1.00

433.00

439.00

433.00

438.00

439.00

2,478,000

1,998

235,270

8.983679

新至陞 

59.00

-0.70

59.10

59.70

58.70

59.00

59.10

73,000

55

81,164

7.823686

達能  

16.70

+0.10

16.40

16.80

16.20

16.55

16.70

1,577,000

821

203,673

0.003694

海華  

26.30

+0.40

25.30

26.85

25.30

26.25

26.40

1,120,000

531

129,838

0.003697

F-晨星  172.00

-0.50

170.00

172.00

169.00

171.50

172.00

2,778,000

1,888

529,407

14.383698

隆達  

32.85

-0.25

32.80

33.15

32.35

32.85

32.90

930,000

433

393,190

0.003701

大眾

社群留言