指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)
Sep 12
83.040
+0.071
83.090
83.090
83.025U.S. Dollar Index (DXZ2)
Dec 12
83.384
-0.038
82.710
83.384
82.710British Pound (B6U2)
Sep 12
1.5482
-0.0009
1.5467
1.5482
1.5454British Pound (B6Z2)
Dec 12
1.5482
+0.0036
1.5534
1.5534
1.5446Canadian Dollar (D6U2)
Sep 12
0.96800
-0.0003
0.96720
0.96810
0.96630Canadian Dollar (D6Z2)
Dec 12
0.96540
-0.0014
0.96680
0.96680
0.96540Japanese Yen (J6U2)
Sep 12
1.26340
+0.0034
1.26130
1.26460
1.26090Japanese Yen (J6Z2)
Dec 12
1.26190
+0.0001
1.26160
1.26190
1.26160Swiss Franc (S6U2)
Sep 12
1.04150
-0.0017
1.04040
1.04150
1.03920Swiss Franc (S6Z2)
Dec 12
1.04630
-0.0009
0.00000
1.04720
1.04630Euro FX (E6U2)
Sep 12
1.24910
-0.0018
1.24830
1.24940
1.24600Euro FX (E6Z2)
Dec 12
1.25000
-0.0023
1.25000
1.25000
1.25000Australian Dollar (A6U2)
Sep 12
0.97910
-0.0015
0.97760
0.97940
0.97660Australian Dollar (A6Z2)
Dec 12
0.97400
-0.0013
0.98110
0.98110
0.97400Mexican Peso (M6U2)
Sep 12
0.070175
-0.0003
0.070225
0.070300
0.070175Mexican Peso (M6Z2)
Dec 12
0.069975
-0.0004
0.000000
0.070450
0.069975New Zealand Dollar (N6U2)
Sep 12
0.76260
-0.0037
0.76330
0.76350
0.76240New Zealand Dollar (N6Z2)
Dec 12
0.76220
+0.0015
0.00000
0.76220
0.76220South African Rand (T6U2)
Sep 12
0.116500
-0.0009
0.118000
0.118000
0.116500South African Rand (T6Z2)
Dec 12
0.115075
-0.0009
0.000000
0.115075
0.115075Brazilian Real (L6U2)
Sep 12
0.48100
-0.0057
0.48670
0.48670
0.48000Brazilian Real (L6Z2)
Dec 12
0.47500
-0.0029
0.00000
0.47500
0.47500British Pound (P) (BPU2)
Sep 12
1.5491
+0.0039
0.0000
1.5491
1.5452Canadian Dollar (P) (CDU2)
Sep 12
0.96830
-0.0014
0.00000
0.96970
0.96830Japanese Yen (P) (JYU2)
Sep 12
1.26000
+0.0001
0.00000
1.26000
1.25990Swiss Franc (P) (SFU2)
Sep 12
1.04320
-0.0007
0.00000
1.04390
1.04320Euro FX (P) (ECU2)
Sep 12
1.25090
-0.0008
0.00000
1.25170
1.25090Australian Dollar (P) (ADU2)
Sep 12
0.98060
-0.0014
0.00000
0.98200
0.98060Mexican Peso (P) (MQU2)
Sep 12
0.070475
-0.0005
0.000000
0.070975
0.070475New Zealand Dollar (P) (NEU2)
Sep 12
0.76630
+0.0014
0.77300
0.77370
0.76400South African Rand (P) (RAU2)
Sep 12
0.116500
-0.0009
0.118000
0.118000
0.116500Brazilian Real (P) (BRU2)
Sep 12
0.48100
-0.0057
0.48670
0.48670
0.48000