回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.12 00:00
2012年 6月11日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

83.040

+0.071

83.090

83.090

83.025U.S. Dollar Index (DXZ2)

Dec 12

83.384

-0.038

82.710

83.384

82.710British Pound (B6U2)

Sep 12

1.5482

-0.0009

1.5467

1.5482

1.5454British Pound (B6Z2)

Dec 12

1.5482

+0.0036

1.5534

1.5534

1.5446Canadian Dollar (D6U2)

Sep 12

0.96800

-0.0003

0.96720

0.96810

0.96630Canadian Dollar (D6Z2)

Dec 12

0.96540

-0.0014

0.96680

0.96680

0.96540Japanese Yen (J6U2)

Sep 12

1.26340

+0.0034

1.26130

1.26460

1.26090Japanese Yen (J6Z2)

Dec 12

1.26190

+0.0001

1.26160

1.26190

1.26160Swiss Franc (S6U2)

Sep 12

1.04150

-0.0017

1.04040

1.04150

1.03920Swiss Franc (S6Z2)

Dec 12

1.04630

-0.0009

0.00000

1.04720

1.04630Euro FX (E6U2)

Sep 12

1.24910

-0.0018

1.24830

1.24940

1.24600Euro FX (E6Z2)

Dec 12

1.25000

-0.0023

1.25000

1.25000

1.25000Australian Dollar (A6U2)

Sep 12

0.97910

-0.0015

0.97760

0.97940

0.97660Australian Dollar (A6Z2)

Dec 12

0.97400

-0.0013

0.98110

0.98110

0.97400Mexican Peso (M6U2)

Sep 12

0.070175

-0.0003

0.070225

0.070300

0.070175Mexican Peso (M6Z2)

Dec 12

0.069975

-0.0004

0.000000

0.070450

0.069975New Zealand Dollar (N6U2)

Sep 12

0.76260

-0.0037

0.76330

0.76350

0.76240New Zealand Dollar (N6Z2)

Dec 12

0.76220

+0.0015

0.00000

0.76220

0.76220South African Rand (T6U2)

Sep 12

0.116500

-0.0009

0.118000

0.118000

0.116500South African Rand (T6Z2)

Dec 12

0.115075

-0.0009

0.000000

0.115075

0.115075Brazilian Real (L6U2)

Sep 12

0.48100

-0.0057

0.48670

0.48670

0.48000Brazilian Real (L6Z2)

Dec 12

0.47500

-0.0029

0.00000

0.47500

0.47500British Pound (P) (BPU2)

Sep 12

1.5491

+0.0039

0.0000

1.5491

1.5452Canadian Dollar (P) (CDU2)

Sep 12

0.96830

-0.0014

0.00000

0.96970

0.96830Japanese Yen (P) (JYU2)

Sep 12

1.26000

+0.0001

0.00000

1.26000

1.25990Swiss Franc (P) (SFU2)

Sep 12

1.04320

-0.0007

0.00000

1.04390

1.04320Euro FX (P) (ECU2)

Sep 12

1.25090

-0.0008

0.00000

1.25170

1.25090Australian Dollar (P) (ADU2)

Sep 12

0.98060

-0.0014

0.00000

0.98200

0.98060Mexican Peso (P) (MQU2)

Sep 12

0.070475

-0.0005

0.000000

0.070975

0.070475New Zealand Dollar (P) (NEU2)

Sep 12

0.76630

+0.0014

0.77300

0.77370

0.76400South African Rand (P) (RAU2)

Sep 12

0.116500

-0.0009

0.118000

0.118000

0.116500Brazilian Real (P) (BRU2)

Sep 12

0.48100

-0.0057

0.48670

0.48670

0.48000

社群留言