指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
81.56
-1.14
81.18
81.63
81.07Crude Oil (CLQ2)
Aug 12
81.88
-1.12
81.44
81.92
81.39Crude Oil (CLU2)
Sep 12
81.95
-1.34
81.70
82.10
81.70Crude Oil (CLV2)
Oct 12
82.19
-1.43
82.19
82.19
82.19Heating Oil (HON2)
Jul 12
2.6152
-0.0205
2.6141
2.6152
2.6082Heating Oil (HOQ2)
Aug 12
2.6152
-0.0242
2.6157
2.6175
2.6130Heating Oil (HOU2)
Sep 12
2.6222
-0.0246
2.6225
2.6225
2.6220Heating Oil (HOV2)
Oct 12
2.6558
-0.0352
2.7200
2.7250
2.6346Gasoline RBOB (RBN2)
Jul 12
2.6348
-0.0218
2.6326
2.6370
2.6322Gasoline RBOB (RBQ2)
Aug 12
2.5650
-0.0227
2.5640
2.5650
2.5640Gasoline RBOB (RBU2)
Sep 12
2.5085
-0.0237
2.5072
2.5108
2.5052Gasoline RBOB (RBV2)
Oct 12
2.3530
-0.0245
2.3526
2.3530
2.3524Natural Gas (NGN2)
Jul 12
2.192
-0.026
2.206
2.218
2.188Natural Gas (NGQ2)
Aug 12
2.239
-0.024
2.250
2.263
2.235Natural Gas (NGU2)
Sep 12
2.287
-0.020
2.298
2.298
2.282Natural Gas (NGV2)
Oct 12
2.392
-0.021
2.402
2.402
2.389ICE Brent Crude Oil (CBN2)
Jul 12
96.95
-1.05
96.81
96.97
96.62ICE Brent Crude Oil (CBQ2)
Aug 12
96.70
-1.03
96.25
96.70
96.25ICE Brent Crude Oil (CBU2)
Sep 12
96.58
-1.07
96.35
96.58
96.35ICE Brent Crude Oil (CBV2)
Oct 12
96.36
-1.02
96.23
96.36
96.23Ethanol (ZKN2)
Jul 12
2.061
-0.016
2.090
2.090
2.047Ethanol (ZKQ2)
Aug 12
2.058
-0.021
2.072
2.079
2.045Ethanol (ZKU2)
Sep 12
2.026
-0.020
2.045
2.045
2.024Ethanol (ZKV2)
Oct 12
1.981
-0.020
1.996
1.996
1.975