回到頂端
|||
熱門: 連勝文 東京 獵犬

■全球能源期貨指數一覽

中央商情網/ 2012.06.12 00:00
2012年 6月11日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

81.56

-1.14

81.18

81.63

81.07Crude Oil (CLQ2)

Aug 12

81.88

-1.12

81.44

81.92

81.39Crude Oil (CLU2)

Sep 12

81.95

-1.34

81.70

82.10

81.70Crude Oil (CLV2)

Oct 12

82.19

-1.43

82.19

82.19

82.19Heating Oil (HON2)

Jul 12

2.6152

-0.0205

2.6141

2.6152

2.6082Heating Oil (HOQ2)

Aug 12

2.6152

-0.0242

2.6157

2.6175

2.6130Heating Oil (HOU2)

Sep 12

2.6222

-0.0246

2.6225

2.6225

2.6220Heating Oil (HOV2)

Oct 12

2.6558

-0.0352

2.7200

2.7250

2.6346Gasoline RBOB (RBN2)

Jul 12

2.6348

-0.0218

2.6326

2.6370

2.6322Gasoline RBOB (RBQ2)

Aug 12

2.5650

-0.0227

2.5640

2.5650

2.5640Gasoline RBOB (RBU2)

Sep 12

2.5085

-0.0237

2.5072

2.5108

2.5052Gasoline RBOB (RBV2)

Oct 12

2.3530

-0.0245

2.3526

2.3530

2.3524Natural Gas (NGN2)

Jul 12

2.192

-0.026

2.206

2.218

2.188Natural Gas (NGQ2)

Aug 12

2.239

-0.024

2.250

2.263

2.235Natural Gas (NGU2)

Sep 12

2.287

-0.020

2.298

2.298

2.282Natural Gas (NGV2)

Oct 12

2.392

-0.021

2.402

2.402

2.389ICE Brent Crude Oil (CBN2)

Jul 12

96.95

-1.05

96.81

96.97

96.62ICE Brent Crude Oil (CBQ2)

Aug 12

96.70

-1.03

96.25

96.70

96.25ICE Brent Crude Oil (CBU2)

Sep 12

96.58

-1.07

96.35

96.58

96.35ICE Brent Crude Oil (CBV2)

Oct 12

96.36

-1.02

96.23

96.36

96.23Ethanol (ZKN2)

Jul 12

2.061

-0.016

2.090

2.090

2.047Ethanol (ZKQ2)

Aug 12

2.058

-0.021

2.072

2.079

2.045Ethanol (ZKU2)

Sep 12

2.026

-0.020

2.045

2.045

2.024Ethanol (ZKV2)

Oct 12

1.981

-0.020

1.996

1.996

1.975

社群留言