指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
149-21
+0-11
149-18
149-24
149-16T-Bond (ZBZ2)
Dec 12
150-09
+0-22
149-00
150-17
148-01Ultra T-Bond (UDU2)
Sep 12
168-13
+0-17
168-14
168-16
168-03Ultra T-Bond (UDZ2)
Dec 12
166-15
+1-02
0-00
166-15
166-1510 Year T-Note (ZNU2)
Sep 12
133-285
+0-035
133-270
133-305
133-26510 Year T-Note (ZNZ2)
Dec 12
132-280
+0-095
0-000
132-280
132-2805 Year T-Note (ZFU2)
Sep 12
124-027
+0-015
124-017
124-035
124-0125 Year T-Note (ZFZ2)
Dec 12
123-072
+0-035
0-000
123-072
123-0722 Year T-Note (ZTU2)
Sep 12
110-062
+0-002
110-062
110-062
110-0602 Year T-Note (ZTZ2)
Dec 12
110-045
-0-002
0-000
110-045
110-04510-Year Swaps (SRU2)
Sep 12
119-155
+0-125
119-005
119-200
119-00510-Year Swaps (SRZ2)
Dec 12
118-275
+0-125
0-000
118-275
118-2755-Year Swaps (SAU2)
Sep 12
114-060
+0-045
114-020
114-065
114-0155-Year Swaps (SAZ2)
Dec 12
113-230
+0-045
0-000
113-230
113-23030 Day Fed Funds (ZQU2)
Sep 12
99.8350
0
99.8350
99.8350
99.835030 Day Fed Funds (ZQZ2)
Dec 12
99.8350
-0.0050
99.8350
99.8450
99.8350Eurodollar (GEU2)
Sep 12
99.4700
0
99.4700
99.4750
99.4650Eurodollar (GEZ2)
Dec 12
99.4450
0
99.4450
99.4450
99.4400T-Bond (P) (USU2)
Sep 12
149-10
+0-21
148-27
149-10
148-21Ultra T-Bond (P) (ULU2)
Sep 12
167-28
+1-02
167-28
167-28
167-2710 Year T-Note (P) (TYU2)
Sep 12
133-250
+0-095
133-120
133-280
133-1205 Year T-Note (P) (FVU2)
Sep 12
124-012
+0-035
0-000
124-012
123-2972 Year T-Note (P) (TUU2)
Sep 12
110-060
-0-002
0-000
110-062
110-06010-Year Swaps (P) (NIU2)
Sep 12
119-155
+0-125
0-000
119-155
119-0305-Year Swaps (P) (NJU2)
Sep 12
114-060
+0-045
0-000
114-060
114-01530 Day Fed Funds (P) (FFU2)
Sep 12
99.8350
-0.0050
0.0000
99.8400
99.8350Eurodollar (P) (EDU2)
Sep 12
99.4700
0
99.4700
99.4800
99.4700