回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球債券期貨指數一覽

中央商情網/ 2012.06.12 00:00
2012年 6月11日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-21

+0-11

149-18

149-24

149-16T-Bond (ZBZ2)

Dec 12

150-09

+0-22

149-00

150-17

148-01Ultra T-Bond (UDU2)

Sep 12

168-13

+0-17

168-14

168-16

168-03Ultra T-Bond (UDZ2)

Dec 12

166-15

+1-02

0-00

166-15

166-1510 Year T-Note (ZNU2)

Sep 12

133-285

+0-035

133-270

133-305

133-26510 Year T-Note (ZNZ2)

Dec 12

132-280

+0-095

0-000

132-280

132-2805 Year T-Note (ZFU2)

Sep 12

124-027

+0-015

124-017

124-035

124-0125 Year T-Note (ZFZ2)

Dec 12

123-072

+0-035

0-000

123-072

123-0722 Year T-Note (ZTU2)

Sep 12

110-062

+0-002

110-062

110-062

110-0602 Year T-Note (ZTZ2)

Dec 12

110-045

-0-002

0-000

110-045

110-04510-Year Swaps (SRU2)

Sep 12

119-155

+0-125

119-005

119-200

119-00510-Year Swaps (SRZ2)

Dec 12

118-275

+0-125

0-000

118-275

118-2755-Year Swaps (SAU2)

Sep 12

114-060

+0-045

114-020

114-065

114-0155-Year Swaps (SAZ2)

Dec 12

113-230

+0-045

0-000

113-230

113-23030 Day Fed Funds (ZQU2)

Sep 12

99.8350

0

99.8350

99.8350

99.835030 Day Fed Funds (ZQZ2)

Dec 12

99.8350

-0.0050

99.8350

99.8450

99.8350Eurodollar (GEU2)

Sep 12

99.4700

0

99.4700

99.4750

99.4650Eurodollar (GEZ2)

Dec 12

99.4450

0

99.4450

99.4450

99.4400T-Bond (P) (USU2)

Sep 12

149-10

+0-21

148-27

149-10

148-21Ultra T-Bond (P) (ULU2)

Sep 12

167-28

+1-02

167-28

167-28

167-2710 Year T-Note (P) (TYU2)

Sep 12

133-250

+0-095

133-120

133-280

133-1205 Year T-Note (P) (FVU2)

Sep 12

124-012

+0-035

0-000

124-012

123-2972 Year T-Note (P) (TUU2)

Sep 12

110-060

-0-002

0-000

110-062

110-06010-Year Swaps (P) (NIU2)

Sep 12

119-155

+0-125

0-000

119-155

119-0305-Year Swaps (P) (NJU2)

Sep 12

114-060

+0-045

0-000

114-060

114-01530 Day Fed Funds (P) (FFU2)

Sep 12

99.8350

-0.0050

0.0000

99.8400

99.8350Eurodollar (P) (EDU2)

Sep 12

99.4700

0

99.4700

99.4800

99.4700

社群留言