回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.12 00:00
2012年 6月11日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,596.6000

-0.3250

-0.0200

1,596.6750

1,596.6750

1,595.9250

1,596.7750

1,617.0500

-1.2740GOLDAU

1,618.9660

-0.2890

-0.0180

1,618.5490

1,619.0240

1,617.8230

1,618.8410

1,664.0287

-2.7330OZBG

103.5000

-0.5000

-0.4810

103.0000

103.5000

103.0000

104.0000

106.7000

-2.9990GOLDPL

1,596.4500

-0.1000

-0.0060

1,596.2000

1,596.6000

1,595.8500

1,596.5500

1,617.1000

-1.2770GOLDPLSF

49,425.0000

21.0000

0.0430 49,381.0000 49,425.0000 49,381.0000 49,389.0000 50,148.0000

-1.4720MCXGOLD

29,582.0000

152.0000

0.5160 29,460.0000 29,582.0000 29,460.0000 29,430.0000 29,809.0000

-0.7620IADMGOLD

695.1020

2.2000

0.3200

694.5690

696.8420

687.5830

692.8960

703.6300

-1.2100【Fixes】GOLDLNAM

1,593.0000

17.0000

1.0800

1,593.0000

1,593.0000

1,593.0000

1,576.0000

1,552.5000

2.6100GOLDLNPM

1,584.0000

7.5000

0.4800

1,584.0000

1,584.0000

1,584.0000

1,576.5000

1,606.0000

-1.3700GLDBLXUS

1,596.6000

28.5000

1.8200

1,596.6000

1,596.6000

1,596.6000

1,568.1000

1,620.3000

-1.4600GLDBLXEU

40,740.0000

115.0000

0.2800 40,740.0000 40,740.0000 40,740.0000 40,625.0000 42,085.0000

-3.2000【Futures Prices】GCQ2

1,596.8000

5.6000

0.3520

1,602.8000

1,609.3000

1,582.7000

1,591.4000

1,613.9000

-1.0470JGJ3

4,087.0000

-14.0000

-0.3410

4,089.0000

4,098.0000

4,049.0000

4,101.0000

4,082.0000

0.1220ZPQ2

1,596.8000

5.3000

0.3330

1,593.7000

1,596.8000

1,584.8000

1,591.5000

1,614.2000

-1.0780XGQ2

1,596.8000

6.5000

0.4080

1,606.0000

1,606.9000

1,582.9000

1,591.5000

1,614.2000

-1.0040Z7Q2

1,600.6000

6.5000

0.4080

1,597.8000

1,604.0000

1,583.0000

1,594.1000

1,621.3000

-1.2770【Indications】GBS

153.3850

-0.0850

-0.0550

154.9300

154.9300

153.2300

153.4700

151.4450

1.2810【Thai Dealers】THGOBRBY

23,750.0000

-50.0000

-0.2100 23,800.0000 23,850.0000 23,750.0000 23,800.0000 24,200.0000

-1.8600THGOBRSL

23,850.0000

-50.0000

-0.2100 23,900.0000 23,950.0000 23,850.0000 23,900.0000 24,300.0000

-1.8500THGOORBY

23,407.0400

-45.4800

-0.1900 23,452.5200 23,498.0000 23,407.0400 23,452.5200 23,846.6800

-1.8400THGOORSL

24,250.0000

-50.0000

-0.2100 24,300.0000 24,350.0000 24,250.0000 24,300.0000 24,700.0000

-1.8200【GOFO Means】GOFO

GDLRG1M

0.3480

0.0113

3.3653

0.3480

0.3480

0.3480

0.3367

0.3450

0.8696GDLRG2M

0.3900

0.0183

4.9318

0.3900

0.3900

0.3900

0.3717

0.3783

3.0846GDLRG3M

0.4340

0.0107

2.5205

0.4340

0.4340

0.4340

0.4233

0.4217

2.9241GDLRG6M

0.5200

0.0060

1.1673

0.5200

0.5200

0.5200

0.5140

0.5117

1.6280GDLRG12M

0.5620

-0.0040

-0.7067

0.5620

0.5620

0.5620

0.5660

0.5733

-1.9762

社群留言