◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.05
6
18.00
166
17.95
318
17.90
492
17.85
714
17.80P2
1,250
17.75
557
17.70
345
17.65
506
17.60
753
17.55
739
17.50P1
1,430
17.45
910
17.40
687
17.35
554
17.30
1,005
17.25
512
17.20
368
17.15
193
17.10
558
17.05
412
17.00
857
16.95
314
16.90
518
16.85
742
16.80
884
16.75
393
16.70
515
16.65
439
16.60
732
16.55#
878
16.50S1
615
16.45
262
16.40S2
507
16.35
243
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
52.90
25
52.80
101
52.70
48
52.60
81
52.50
259
52.40P2
455
52.30P1
479
52.20
83
52.10
199
52.00#
700
51.90
343
51.80
583
51.70
422
51.60
302
51.50
850
51.40
446
51.30
317
51.20
577
51.10
653
51.00S1
1,747
50.90
827
50.80
853
50.70
612
50.60
689
50.50S2
1,224
50.40
567
50.30
478
50.20
308
50.10
360
50.00
862
49.95
91
49.90
150
49.85
200
49.80
361
49.75
165
49.70
381
49.65
193
49.60
373
49.55
469
49.50
556
49.45
144
49.40
272
49.35
207
49.30
425
49.25
127
49.20
501
49.15
142
49.10
536
49.05
217
49.00
881
48.95
204
48.90
192
48.85
51
48.80
364
48.75
79
48.70
217
48.65
76
48.60
199
48.55
139
48.50
331
48.45
120
48.40
160
48.35
87
48.30
273
48.25
55
48.20
100
48.15
61
48.10
98
48.05
37
48.00
86
47.80
4
47.70
21【生達
1720】 成交價
累計成交張數
24.25
6
24.20
4
24.15
1
24.10
64
24.05
45
24.00
153
23.95
94
23.90
161
23.85
191
23.80
227
23.75
64
23.70
178
23.65
113
23.60
114
23.55
128
23.50P1
267
23.45
185
23.40P2
240
23.35
137
23.30
213
23.25
101
23.20
113
23.15
41
23.10#
118
23.05
80
23.00S1
158
22.95
35
22.90
93
22.85
22
22.80
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50S2
101
22.45
30
22.40
80
22.35
54
22.30
1【必翔
1729】 成交價
累計成交張數
34.50
66
34.45
4
34.40
68
34.35
13
34.30
211
34.25
121
34.20
118
34.15
1
34.10
245
34.05
21
34.00
168
33.95
23
33.90
72
33.85
37
33.80
386
33.75
69
33.70
131
33.65
35
33.60
392
33.55
169
33.50P2
394
33.45
113
33.40
180
33.35
94
33.30P1
466
33.25
105
33.20
345
33.15
141
33.10
324
33.05#
487
33.00S1
1,478
32.95
257
32.90
317
32.85
72
32.80
303
32.75
99
32.70
480
32.65
79
32.60
167
32.55
71
32.50
190
32.45
166
32.40
96
32.35
155
32.30
286
32.25
375
32.20
186
32.15
181
32.10
124
32.05
53
32.00S2
1,388
31.95
88
31.90
484
31.85
209
31.80
484
31.75
165
31.70
310
31.65
119
31.60
169
31.55
193
31.50
309
31.45
94
31.40
51
31.35
50
31.30
67
31.25
26
31.20
87
31.15
14
31.10
34
31.05
125
31.00
245
30.95
68
30.90
307
30.85
4
30.80
62
30.75
3
30.70
154
30.65
46
30.60
120
30.55
46
30.50
166
30.45
12
30.40
646
30.35
82
30.30
227
30.25
33
30.20
77
30.15
149
30.10
97
30.05
26
30.00
426
29.95
49
29.90
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.20
5
13.15
31
13.10
149
13.05
129
13.00
236
12.95
117
12.90P1
303
12.85
194
12.80
119
12.75
173
12.70P2
246
12.65#
185
12.60
314
12.55
93
12.50S1
386
12.45
183
12.40
244
12.35S2
319
12.30
168
12.25
46
12.20
103
12.15
15
12.10
26【五鼎
1733】 成交價
累計成交張數
85.50
27
85.40
95
85.30
135
85.20
168
85.10
213
85.00
539
84.90
370
84.80
191
84.70
119
84.60
221
84.50
426
84.40
416
84.30
302
84.20
296
84.10
600
84.00P1
925
83.90
441
83.80
442
83.70
150
83.60
243
83.50
207
83.40
113
83.30
104
83.20
101
83.10
282
83.00
106
82.90
162
82.80
301
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
127
75.60
129
75.50
406
75.40
331
75.30
277
75.20
163
75.10
194
75.00
463
74.90
110
74.80
87
74.70
70
74.60
143
74.50
155
74.40
101
74.30
105
74.20
48
74.10
149
74.00
526
73.90
278
73.80
144
73.70
103
73.60
490
73.50P2
727
73.40#
140
73.30
180
73.20
126
73.10
257
73.00
314
72.90
104
72.80
207
72.70
157
72.60
125
72.50
288
72.40
41
72.30
131
72.20
192
72.10
131
72.00
373
71.90
100
71.80
164
71.70
87
71.60
99
71.50
241
71.40
101
71.30
134
71.20
173
71.10
83
71.00S1
554
70.90
120
70.80
176
70.70
129
70.60
187
70.50
159
70.40
135
70.30
244
70.20
127
70.10
89
70.00S2
418
69.90
16
69.80
19
69.70
26
69.60
104【杏輝
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
65
24.55
27
24.50
154
24.45
144
24.40
207
24.35
60
24.30
191
24.25
203
24.20
323
24.15
295
24.10
308
24.05
125
24.00
300
23.95
49
23.90
123
23.85
54
23.80
228
23.75
112
23.70
257
23.65
173
23.60P1
423
23.55
269
23.50P2
417
23.45
142
23.40
175
23.35
101
23.30
178
23.25
158
23.20
117
23.15
83
23.10
108
23.05
124
23.00
373
22.95
70
22.90
82
22.85#
135
22.80S1
405
22.75
137
22.70
121
22.65
5
22.60
130
22.55
126
22.50S2
221
22.45
27
22.40
53
22.35
4
22.30
41
22.25
11
22.20
30
22.10
8【喬山
1736】 成交價
累計成交張數
73.00
10
72.90
2
72.80
14
72.70
14
72.60
17
72.50
48
72.40
20
72.30
39
72.20
29
72.10
32
72.00
70
71.90
19
71.80
33
71.70
19
71.60
29
71.50
42
71.40
22
71.30
69
71.20P2
90
71.10
50
71.00P1
104
70.90
67
70.80
76
70.70
49
70.60
54
70.50
70
70.40
31
70.30
43
70.20
46
70.10
61
70.00
23
69.90
3
69.80
18
69.70
16
69.60
26
69.50
27
69.40
20
69.30
2
69.20
1
69.10
7
69.00
15
68.80
13
68.70
10
68.60
8
68.50
33
68.40
9
68.30
2
68.20
17
68.10
7
68.00
24
67.90
4
67.80
14
67.70
18
67.60
5
67.50
20
67.40
47
67.30
18
67.20
17
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
23
64.90#
26
64.80
9
64.70
11
64.60
25
64.50
83
64.40
8
64.30
18
64.20
19
64.10
13
64.00
93
63.90
26
63.80
37
63.70
7
63.50
14
63.40
3
63.30
10
63.20
17
63.00
26
62.90
7
62.80
10
62.70
34
62.60
96
62.50
13
62.40
5
62.30
123
62.20
62
62.10
74
62.00
212
61.90
26
61.80
71
61.70
144
61.60
201
61.50S2
239
61.40
120
61.30
184
61.20
149
61.10
42
61.00
180
60.90
93
60.80
71
60.70
49
60.60
36
60.50
88
60.40
103
60.30
79
60.20
62
60.10
49
60.00S1
289
59.90
72
59.80
32
59.70
15
59.60
37
59.50
31
59.40
10
59.30
11
59.20
17
59.10
4
59.00
5
58.80
20
58.70
13
58.50
27
58.30
1
58.20
17
58.10
6
58.00
77
57.90
30
57.80
50
57.70
39
57.60
39
57.50
21
57.40
4
57.30
11
57.20
43
57.10
27
57.00
90
56.90
41
56.80
32
56.70
22
56.60
50
56.50
72
56.40
33
56.30
57
56.20
15
56.10
29
56.00
106
55.90
34
55.80
198【中化生
1762】 成交價
累計成交張數
50.10
12
50.00
113
49.95
29
49.90
63
49.85
10
49.80
108
49.75
16
49.70
61
49.65
11
49.60
61
49.55
29
49.50
197
49.45
24
49.40
87
49.35
12
49.30
134
49.25
87
49.20
138
49.15
31
49.10
158
49.05
68
49.00
208
48.95
18
48.90
51
48.85
33
48.80
73
48.75
7
48.70
52
48.65
28
48.60
176
48.55
57
48.50P2
277
48.45
13
48.40
78
48.35
21
48.30
105
48.25
9
48.20
44
48.15
20
48.10
54
48.05
20
48.00P1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
2
47.30
3
47.20
8
47.15
3
47.10
56
47.00
7
46.95
6
46.90
22
46.85
5
46.80
88
46.75
30
46.70#
174
46.65
10
46.60
47
46.55
14
46.50
171
46.45
65
46.40
112
46.35
28
46.30
53
46.25
21
46.20
78
46.15
24
46.10
34
46.05
19
46.00
120
45.95
47
45.90
68
45.85
44
45.80
91
45.75
10
45.70
113
45.65
92
45.60S2
296
45.55
165
45.50S1
330
45.45
73
45.40
208
45.35
129
45.30
223
45.25
58
45.20
54
45.15
58
45.10
99
45.05
73【神隆
1789】 成交價
累計成交張數
52.80
4
52.50
33
52.40
96
52.30
51
52.20
49
52.10
127
52.00
278
51.90
85
51.80
213
51.70
77
51.60
206
51.50
369
51.40
236
51.30
527
51.20
561
51.10
472
51.00
646
50.90
352
50.80
425
50.70
531
50.60
681
50.50
775
50.40
386
50.30
644
50.20P2
904
50.10P1
965
50.00#
1,470
49.95
88
49.90
244
49.85
130
49.80S2
370
49.75
215
49.70
196
49.65
92
49.60
229
49.55
50
49.50
369
49.45
6
49.40
34
49.35
9
49.30
62
49.25
47
49.20
93
49.15
14
49.10
83
49.05
16
49.00
196
48.95
56
48.90
200
48.85
63
48.80
181
48.75
60
48.70
124
48.65
65
48.60
202
48.55
71
48.50S1
503
48.45
31
48.40
117
48.35
55
48.30
173
48.25
41
48.20
132
48.15
183
48.10
47
48.05
9
48.00
32
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30
24
39.75
1
39.70
6
39.65
7
39.60
2
39.50
27
39.40
3
39.35
1
39.30
4
39.25
1
39.20
21
39.15
6
39.10
6
39.00
63
38.95
12
38.90
6
38.85
2
38.80
32
38.75
16
38.70
23
38.65
3
38.60
9
38.50
32
38.45
10
38.40
26
38.35
20
38.30
22
38.25
14
38.20
10
38.15
18
38.10
10
38.05
3
38.00
67
37.95
3
37.90
7
37.85
4
37.80
23
37.75
4
37.70
11
37.65
3
37.60
35
37.55
21
37.50P2
81
37.40
25
37.35
8
37.30
36
37.25
15
37.20
31
37.15
57
37.10
34
37.05
21
37.00P1
110
36.95
32
36.90
4
36.85#
19
36.80
20
36.70
16
36.65
8
36.60
42
36.55
4
36.50S2
59
36.45
11
36.40
26
36.35
10
36.30
10
36.25
2
36.20
12
36.15
13
36.10
37
36.00S1
82
35.95
2
35.90
21
35.85
3
35.80
33
35.75
21
35.70
13
35.60
5
35.55
4
35.50
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.30
1
41.25
13
41.20
16
41.10
9
41.00
25
40.95
23
40.90
24
40.85
5
40.80
57
40.75
43
40.70
58
40.65
32
40.60
156
40.55
84
40.50P1
288
40.45
67
40.40
196
40.35
138
40.30
251
40.25
132
40.20
136
40.15
44
40.10
134
40.05
95
40.00P2
266
39.95
7
39.90
155
39.85
18
39.80#
199
39.75
51
39.70S1
139
39.65
5
39.60
65
39.55
1
39.50
10
39.45
1
39.40
3
39.35
25
39.30S2
84
39.25
34
39.20
79【佳醫
4104】 成交價
累計成交張數
59.60
1
59.50
31
59.40
26
59.30
26
59.20
45
59.10
95
59.00
121
58.90
60
58.80
47
58.70
43
58.60
56
58.50
95
58.40
111
58.30
205
58.20
136
58.10
183
58.00P2
485
57.90
219
57.80P1
661
57.70
143
57.60
243
57.50
206
57.40
99
57.30
218
57.20
70
57.10
18
55.70
3
55.60
1
55.50
1
55.40
17
55.30
11
55.20
22
55.10
77
55.00
218
54.90
206
54.80
122
54.70
174
54.60
140
54.50
234
54.40
85
54.30
63
54.20#
73
54.10S2
97
54.00S1
137
53.90
19
53.80
36【雃博
4106】 成交價
累計成交張數
32.00
10
31.80
7
31.75
6
31.70
29
31.65
8
31.60
17
31.55
11
31.50
23
31.45
10
31.40
32
31.35
8
31.30
43
31.25
3
31.20
40
31.15
17
31.10
43
31.05
35
31.00P1
190
30.95
39
30.90
116
30.85
51
30.80
118
30.75
57
30.70
100
30.65P2
124
30.60#
101
30.55
61
30.50S2
72
30.45
22
30.40
63
30.35
5
30.30
25
30.25
19
30.20
42
30.15
24
30.10
35
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50
21
29.45
16
29.40S1
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
42.80
16
42.75
32
42.70
20
42.65
10
42.60
34
42.55
52
42.50
29
42.45
48
42.40
36
42.35
63
42.30
170
42.25
58
42.20
131
42.15
135
42.10
158
42.05
39
42.00P1
549
41.95
55
41.90
207
41.85
90
41.80
187
41.75
37
41.70
65
41.65
39
41.60
55
41.55
7
41.50
50
41.45
8
41.40
85
41.35
28
41.30
108
41.25
42
41.20
100
41.15
22
41.10
112
41.05
40
41.00P2
428
40.95
47
40.90
160
40.85
80
40.80
136
40.75
53
40.70
29
40.65
16
40.60
130
40.55
26
40.50
108
40.45
13
40.40
103
40.35
67
40.30
137
40.25
52
40.20
273
40.15
51
40.10
229
40.05
82
40.00
342
39.95
17
39.90
82
39.85
28
39.80
105
39.75
52
39.70
141
39.65
52
39.60
231
39.55
49
39.50
256
39.45
43
39.40
89
39.35
123
39.30
201
39.25#
172
39.20
385
39.15
132
39.10
173
39.05
45
39.00S1
526
38.95
66
38.90
200
38.85
164
38.80S2
391
38.75
111
38.70
124
38.65
78
38.60
328
38.55
119
38.50
340
38.45
88
38.40
196
38.35
95
38.30
241
38.25
36
38.20
50
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
53.90
2
53.80
13
53.70
9
53.60
4
53.50
57
53.40
20
53.30
75
53.20
36
53.10
19
53.00P2
87
52.90
30
52.80P1
91
52.70
18
52.60
13
52.50#
67
52.40
16
52.30
38
52.20
21
52.10
26
52.00S1
84
51.90S2
43
51.80
19
51.70
26
51.60
14
51.50
37
51.40
25
51.30
8
51.20
14
51.10
1
51.00
15
50.90
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30
17
50.20
1
50.10
11
50.00
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
47.50
6
46.35
3
46.20
2
46.05
2
46.00
5
45.90
3
45.85
1
45.80
6
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00P1
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
14
44.60
23
44.55
1
44.50
6
44.45
3
44.40
24
44.35
1
44.30
6
44.25
2
44.20
16
44.15
4
44.10
32
44.05
8
44.00
26
43.95
5
43.90
27
43.85
1
43.80
25
43.75
8
43.70
17
43.65
10
43.60
24
43.55
6
43.50P2
58
43.45
4
43.40
18
43.30
10
43.25
2
43.20
39
43.15
10
43.10
27
43.05
13
43.00#
95
42.95
3
42.90
12
42.85
5
42.80
43
42.75
11
42.70
31
42.65
26
42.60
36
42.55
28
42.50S1
79
42.45
27
42.40
51
42.35
9
42.30
38
42.25
10
42.20S2
60
42.15
10
42.10
34
42.05
19
42.00
42
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
8
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
81.00
2
80.90
22
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.60
37
77.50
55
77.40
61
77.30
43
77.20
30
77.10
70
77.00
185
76.90
57
76.80
84
76.70
74
76.60
109
76.50
208
76.40
110
76.30
121
76.20
111
76.10
56
76.00
408
75.90
48
75.80
51
75.70
99
75.60
64
75.50
112
75.40
85
75.30
64
75.20
40
75.10
126
75.00P1
913
74.90
65
74.80
174
74.70
91
74.60
43
74.50
39
74.40
53
74.30
66
74.20
141
74.10
91
74.00
302
73.90
121
73.80
45
73.70
20
73.60
50
73.50
175
73.40
58
73.30
109
73.20
188
73.10
114
73.00
336
72.90
142
72.80
163
72.70
93
72.60
174
72.50
264
72.40
149
72.30
139
72.20
101
72.10
307
72.00P2
560
71.90
51
71.80
100
71.70
30
71.60
101
71.50
374
71.40
53
71.30
56
71.20
60
71.10
103
71.00
165
70.90
10
70.80
125
70.70
59
70.60
87
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19
69.50
2
69.30
6
69.20
5
69.10
6
69.00
14
68.90
14
68.80
23
68.70
13
68.60
46
68.50
30
68.40
10
68.30
22
68.20
21
68.10
12
68.00
41
67.90
22
67.80
35
67.70
27
67.60
48
67.50
46
67.40
104
67.30
14
67.20#
25
67.10
35
67.00
78
66.90
16
66.80
19
66.70
27
66.60
58
66.50
37
66.40
7
66.30
29
66.20
51
66.10S2
175
66.00
124
65.90S1
597【國光生
4142】 成交價
累計成交張數
39.70
20
39.60
39
39.50
90
39.45
18
39.40
13
39.35
32
39.30
157
39.25
20
39.20
87
39.15
54
39.10
113
39.05
75
39.00
98
38.95
19
38.90
27
38.85
14
38.80
71
38.75
16
38.70
80
38.65
88
38.60
133
38.55
171
38.50
3
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00P1
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
64
36.35
43
36.30
189
36.25
101
36.20
247
36.15
210
36.10
312
36.05
142
36.00P2
714
35.95
75
35.90
230
35.85
162
35.80
372
35.75
137
35.70
495
35.65
127
35.60
335
35.55
229
35.50
509
35.45
83
35.40
154
35.35
175
35.30
508
35.25
209
35.20
360
35.15
85
35.10
133
35.05
77
35.00
284
34.95
29
34.90
106
34.85
111
34.80
176
34.75
61
34.70
136
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10
418
34.05
191
34.00
493
33.95
60
33.90
139
33.85
20
33.80
146
33.75
3
33.70
65
33.65
8
33.60
184
33.55
1
33.50
181
33.45
5
33.40
114
33.35
56
33.30
221
33.25
108
33.20
170
33.15
164
33.10
148
33.05
84
33.00
462
32.95
147
32.90
132
32.85
46
32.80
197
32.75
41
32.70
161
32.65
229
32.60
77
32.55
102
32.50
77
32.40
26
32.30
8
32.20
46
32.15
10
32.10
41
32.05
20
32.00
75
31.95
28
31.90
17
31.85
17
31.80
67
31.75
8
31.70
2
31.65
12
31.60
4
31.55
11
31.50
30
31.40
3
31.35
10
31.30
84
31.25
7
31.20
19
31.10
1
31.05
3
31.00
65
30.95
6
30.90
2
30.80
9
30.75
3
30.70
12
30.65
6
30.60
79
30.55
8
30.50#
139
30.45
15
30.40S2
41
30.35S1
44
30.30
37【F-康聯
4144】 成交價
累計成交張數
68.20
10
68.00
82
67.90
24
67.80
61
67.70
35
67.60
50
67.50
113
67.40
25
67.30
78
67.20
43
67.10
47
67.00P2
138
66.90
99
66.80
20
66.70
75
66.60
64
66.50
123
66.40
40
66.30
77
66.20
56
66.10
36
66.00P1
142
65.90
34
65.80
73
65.70
58
65.60
62
65.50
62
65.40
46
65.30
47
65.20
23
65.10
41
65.00
129
64.90
30
64.80
31
64.70
16
64.60
7
64.50
38
64.40
22
64.30
24
64.20
18
64.10
17
64.00
17
63.90
5
63.80
9
63.70
8
63.60
47
63.50
76
63.40
40
63.30
19
63.20
5
63.10
13
63.00#
67
62.90
3
62.80
16
62.70
1
62.50
5
62.40
10
62.30
10
62.20
12
62.10
6
62.00
21
61.90
10
61.80
12
61.70
21
61.60
45
61.50
34
61.40
32
61.30
34
61.20S2
72
61.10
15
61.00
65
60.90
15
60.80
12
60.70
12
60.60
14
60.50
55
60.40
15
60.30
17
60.20
19
60.10
6
60.00
63
59.90
1
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60
38
58.50S1
125【華廣
4737】 成交價
累計成交張數
84.00P2
3
83.90P1
5
83.80
1
83.60
1
83.50#
4
83.10
1
83.00
29
82.90
16
82.80
1
82.60
3
82.50
6
82.30
2
82.20
1
82.10
6
82.00S1
70
81.90
4
81.80
2
81.70
2
81.60
17
81.50
38
81.40
17
81.30
35
81.20
8
81.10
30
81.00
21
80.90
4
80.80
1
80.70
1
80.60
4
80.50
2
80.40
1
80.30
1
80.20
1
80.00S2
46
79.90
28
79.80
18
79.70
19
79.60
8
79.50
27
79.40
3
79.30
21
79.20
23
79.10
45
79.00
38
78.90
5
78.80
7
78.50
9
78.00
3【台耀
4746】 成交價
累計成交張數
69.00
7
68.90
1
68.50
30
68.40
9
68.30
17
68.20
5
68.10
2
68.00
88
67.90
15
67.80
26
67.70
36
67.60
26
67.50
54
67.40
28
67.30
11
67.20
9
67.10
32
67.00
79
66.90
17
66.80
31
66.70
20
66.60
32
66.50
76
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
60
64.40
31
64.30
28
64.20
27
64.10
45
64.00P2
149
63.90
45
63.80
47
63.70
45
63.60
63
63.50
47
63.40
72
63.30
34
63.20
33
63.10
30
63.00
34
62.90
3
62.80
24
62.70
36
62.60
44
62.50
140
62.40
32
62.30
89
62.20
47
62.10
41
62.00P1
189
61.90
51
61.80
42
61.70
42
61.60
43
61.50
109
61.40
51
61.30
35
61.20
77
61.10
53
61.00#
138
60.90
11
60.80S1
97
60.70
7
60.60S2
14
60.50
6★ 資料來源：臺灣證券交易所 2012/6/11 15:28:05
相關新聞
台灣再生醫療業者拓展日本市場 從美容應用到生技合作布局
BMO Capital Markets首評美國醫療業者 均獲「符合大盤」評級
115年9月20日萬里溪堰塞湖現況資訊
115年9月19日 萬里溪堰塞湖現況資訊
長榮交響樂團《幻光之境》 從西班牙風情到北歐神話 11月20日衛武營登場
臺北自來水事業處115年9月23日停水訊息
115年9月16日 萬里溪堰塞湖現況資訊
比亞迪股價面臨美國市場准入壓力 估值恐遭高估
2026臺馬生醫新里程：台灣智慧韌性醫療展示專區在吉隆坡登場
115年9月24日萬里溪堰塞湖現況資訊
115年9月11日 萬里溪堰塞湖現況資訊
林口「別墅王」深耕20年 冠宸雲天下完銷倒數2戶
《Pokémon GO》x「PokéXciting! in 台北」即將於 10月10~11日以粉萌之力襲捲信義商圈！
