◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 　2012 年 06月 11日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中環　　

2323】 成交價

累計成交張數

4.90

348

4.89

1,918

4.88

1,345

4.87

1,782

4.86

673

4.85P1

3,869

4.84P2

3,332

4.83#

4,706

4.82

5,979

4.81

5,817

4.80S1

11,803

4.79

2,968

4.78

4,141

4.77

3,066

4.76

3,985

4.75S2

7,866

4.74

3,983

4.73

4,716

4.72

6,741

4.71

3,740

4.70

6,845

4.69

2,417

4.68

3,807

4.67

4,645

4.66

2,517

4.65

3,805

4.64

2,790

4.63

2,455

4.62

3,863

4.61

3,153

4.60

3,971

4.59

2,218

4.58

1,545

4.57

1,018

4.56

1,087

4.55

1,016

4.54

396

4.53

616

4.52

1,143

4.51

630

4.50

2,245

4.49

497

4.48

2,679

4.47

1,978

4.46

1,996

4.45

3,115

4.44

3,593

4.43

1,307

4.42

994

4.41

900

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊　　

2340】 成交價

累計成交張數

13.20

33

13.15

411

13.10

963

13.05

947

13.00

1,908

12.95

1,605

12.90P1

2,225

12.85

1,340

12.80

1,646

12.75

908

12.70

948

12.65

686

12.60

1,107

12.55

1,030

12.50

1,837

12.45

1,462

12.40P2

1,931

12.35

1,780

12.30

882

12.25

334

12.20

406

12.15

567

12.10

749

12.05

615

12.00

1,075

11.95#

809

11.90S2

774

11.85

171

11.80

283

11.75

128

11.70

391

11.65

116

11.60

339

11.55

357

11.50S1

985【錸德　　

2349】 成交價

累計成交張數

4.35

934

4.34

1,340

4.33

1,328

4.32

2,229

4.31

2,415

4.30

2,916

4.29

789

4.28

1,380

4.27

906

4.26

970

4.25

2,810

4.24

3,008

4.23

3,950

4.22

3,576

4.21

4,879

4.20P1

13,818

4.19

3,216

4.18P2

9,630

4.17

3,873

4.16

4,255

4.15#

4,887

4.14

2,996

4.13

2,299

4.12

3,980

4.11

4,103

4.10

4,941

4.09

3,103

4.08

3,053

4.07

3,403

4.06

3,370

4.05S2

5,101

4.04

3,645

4.03

3,569

4.02

3,691

4.01

4,113

4.00

4,064

3.99

2,354

3.98

2,274

3.97

1,233

3.96

1,014

3.95

2,263

3.94

1,183

3.93

1,102

3.92

2,056

3.91

3,236

3.90

2,967

3.89

2,642

3.88S1

5,159【佳能　　

2374】 成交價

累計成交張數

28.90

99

28.85

140

28.80

319

28.75

523

28.70

868

28.65

366

28.60

345

28.55

188

28.50

749

28.45

450

28.40

414

28.35

464

28.30

863

28.25

541

28.20

874

28.15

229

28.10

626

28.05

385

28.00P2

1,246

27.95

647

27.90

799

27.85

748

27.80P1

1,477

27.75

389

27.70

650

27.65

449

27.60

1,077

27.55

354

27.50

1,031

27.45

627

27.40

344

27.35

404

27.30

246

27.25#

269

27.20

175

27.15

368

27.10S2

537

27.05

164

27.00S1

1,028

26.95

223

26.90

109

26.85

89

26.80

306

26.75

217

26.70

278

26.65

67

26.60

142

26.55

82

26.50

245

26.45

30

26.40

41

26.35

13

26.30

56

26.25

6

26.20

72

26.15

8

26.10

27

26.05

253

26.00

126

25.90

8【勝華　　

2384】 成交價

累計成交張數

18.85

156

18.80

2,446

18.75

5,743

18.70

8,008

18.65

7,857

18.60

6,910

18.55

5,464

18.50

10,806

18.45

2,093

18.40

11,174

18.35

6,029

18.30

7,272

18.25

3,851

18.20

22,079

18.15

9,181

18.10

7,965

18.05

6,933

18.00

12,245

17.95

16,302

17.90

12,053

17.85

11,030

17.80

5,792

17.75

5,796

17.70

7,461

17.65

6,471

17.60

14,676

17.55

13,058

17.50

8,266

17.45

1,766

17.40

2,984

17.35

3,838

17.30

7,238

17.25

8,743

17.20

11,928

17.15

9,490

17.10

9,542

17.05

9,292

17.00

24,826

16.95

16,113

16.90P2

26,336

16.85

18,561

16.80

18,793

16.75

16,189

16.70

14,572

16.65

16,361

16.60P1

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

1,381

16.15

3,457

16.10

3,480

16.05

4,740

16.00

10,161

15.95

10,546

15.90

12,646

15.85

15,134

15.80#

15,553

15.75S2

4,762

15.70S1

5,247

15.65

43【億光　　

2393】 成交價

累計成交張數

59.30

15

59.20

9

59.10

33

59.00

158

58.90

224

58.80

292

58.70

319

58.60

306

58.50

343

58.40

152

58.30

216

58.20

141

58.10

139

58.00

252

57.90

111

57.80

124

57.70

176

57.60

188

57.50

391

57.40

19

57.30

23

57.20

46

57.10

47

57.00

83

56.90

43

56.80

10

56.70

5

56.60

44

56.50

28

56.20

72

56.10

86

56.00

436

55.90

220

55.80

350

55.70

350

55.60

228

55.50

331

55.40

214

55.30

617

55.20

124

55.10

171

55.00

699

54.90

213

54.80

270

54.70

134

54.60

249

54.50

195

54.30

188

54.20

178

54.10

65

54.00

333

53.90

852

53.80

565

53.70

589

53.60

1,191

53.50

1,188

53.40

1,250

53.30

1,046

53.20

1,773

53.10

1,699

53.00P1

4,710

52.90

1,131

52.80

638

52.70

774

52.60

1,104

52.50

1,124

52.40

577

52.30

1,346

52.20

2,335

52.10

1,351

52.00P2

2,566

51.90

1,328

51.80

1,849

51.70

1,677

51.60

2,159

51.50

654

51.40

444

51.30

783

51.20

988

51.10

791

51.00

1,809

50.90

827

50.80

932

50.70

729

50.60

732

50.50#

1,885

50.40

1,577

50.30

2,030

50.20

2,012

50.10

2,047

50.00

3,885

49.95

279

49.90

1,202

49.85

540

49.80

1,490

49.75

360

49.70

1,135

49.65

602

49.60

1,166

49.55

936

49.50

1,388

49.45

530

49.40

880

49.35

807

49.30

1,282

49.25

390

49.20

1,077

49.15

433

49.10

832

49.05

400

49.00S2

5,523

48.95

214

48.90

658

48.85

884

48.80

118

48.75

85

48.70

53

48.65

26

48.60

9

48.55

47

48.50

170

48.45

148

48.40

93

48.35

46

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩　　

2406】 成交價

累計成交張數

25.90

436

25.85

34

25.80

604

25.75

1,105

25.70

1,511

25.65

1,222

25.60

1,919

25.55

960

25.50

1,658

25.45

1,033

25.40

1,467

25.35

1,202

25.30

1,585

25.25

611

25.20

2,682

25.15

839

25.10

1,055

25.05

1,038

25.00

2,654

24.95

1,403

24.90

912

24.85

962

24.80

1,972

24.75

1,391

24.70P2

3,232

24.65

1,172

24.60

2,772

24.55

1,657

24.50P1

3,763

24.45

1,856

24.40

3,177

24.35

1,927

24.30

1,938

24.25

1,357

24.20

2,068

24.15

1,971

24.10

2,105

24.05

1,219

24.00

2,942

23.95

1,199

23.90

2,109

23.85

1,437

23.80

902

23.75

548

23.70

721

23.65

705

23.60#

3,035

23.55

2,153

23.50

1,216

23.45

772

23.40

1,237

23.35

894

23.30

711

23.25

436

23.20

1,444

23.15

792

23.10

987

23.05

1,009

23.00S2

2,232

22.95

393

22.90

427

22.85

626

22.80

841

22.75

549

22.70

871

22.65

987

22.60

1,319

22.55

789

22.50

1,793

22.45

820

22.40

1,605

22.35

1,138

22.30

1,302

22.25

546

22.20

1,317

22.15

562

22.10

1,080

22.05

851

22.00

1,863

21.95S1

3,433

21.90

153

21.80

164

21.75

17【友達　　

2409】 成交價

累計成交張數

12.95

1,279

12.90

6,661

12.85

28,811

12.80

26,313

12.75

18,447

12.70

33,006

12.65

37,371

12.60P2

44,368

12.55

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

34,091

12.05

39,778

12.00

43,700

11.95#

41,516

11.90

32,608

11.85

26,445

11.80

7,605

11.75

5,849

11.70

16,616

11.65

17,323

11.60

14,468

11.55S2

34,906

11.50

24,936

11.45

26,444

11.40S1

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【鼎元　　

2426】 成交價

累計成交張數

11.40

39

11.35

535

11.30

508

11.25

220

11.20

696

11.15

666

11.10P2

1,114

11.05

710

11.00P1

2,404

10.95#

805

10.90S1

967

10.85

596

10.80S2

964

10.75

431

10.70

681

10.65

348

10.60

382

10.55

538

10.50

397

10.45

208

10.40

183

10.35

83

10.30

202

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80

226

9.79

24

9.78

158

9.77

375【新利虹　

2443】 成交價

累計成交張數

2.50

25

2.49

172

2.48

185

2.47

386

2.46

171

2.45

494

2.44

428

2.43

345

2.42

579

2.41

685

2.40P1

975

2.39

305

2.38

299

2.37

29

2.36

61

2.32

55

2.31

184

2.30P2

769

2.29

332

2.28

165

2.27#

182

2.26S2

421

2.25

330

2.24

92

2.23

109

2.22

243

2.21

190

2.20S1

612【晶電　　

2448】 成交價

累計成交張數

70.70

114

70.60

157

70.50

201

70.40

268

70.30

1,131

70.20

857

70.10

670

70.00

2,147

69.90

1,163

69.80

1,368

69.70

1,681

69.60

1,556

69.50

2,325

69.40

2,357

69.30

1,211

69.20

1,365

69.10

1,380

69.00

1,982

68.90

519

68.80

657

68.70

757

68.60

656

68.50

761

68.40

635

68.30

904

68.20

711

68.10

750

68.00

2,080

67.90

707

67.80

1,002

67.70

1,004

67.60

1,787

67.50

1,752

67.40

997

67.30

1,368

67.20

1,383

67.10

1,896

67.00

2,941

66.90

1,189

66.80

861

66.70

1,353

66.60

1,782

66.50

1,099

66.40

398

66.30

901

66.20

689

66.10

2,777

66.00

2,828

65.90

1,475

65.80

1,928

65.70

1,307

65.60

2,076

65.50

2,790

65.40P2

3,123

65.30

1,520

65.20

2,757

65.10

2,044

65.00

3,096

64.90

1,345

64.80

2,211

64.70

1,040

64.60

1,547

64.50P1

3,146

64.40

1,672

64.30

1,983

64.20

1,892

64.10

1,305

64.00

3,063

63.90

1,154

63.80

1,780

63.70

884

63.60

1,277

63.50

1,583

63.40

1,020

63.30

875

63.20

1,210

63.10

2,747

63.00

2,284

62.90

994

62.80

1,346

62.70

639

62.60

807

62.50

980

62.40

252

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

170

61.60

322

61.50

521

61.40

392

61.30

300

61.20

204

61.10

298

61.00

906

60.90

1,297

60.80

940

60.70

768

60.60

982

60.50#

2,318

60.40

2,352

60.30

1,979

60.20

2,379

60.10

1,137

60.00

1,987

59.90

1,111

59.80

985

59.70

427

59.60

789

59.50

1,096

59.40

1,173

59.30

1,942

59.20

1,571

59.10

1,370

59.00S2

2,713

58.90

894

58.80

1,818

58.70

1,288

58.60

1,694

58.50S1

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電　

2466】 成交價

累計成交張數

25.20

1

25.10

10

25.00

1

24.90

11

24.85

29

24.80

35

24.75

39

24.70

27

24.65

53

24.60

81

24.55

112

24.50

104

24.45

71

24.40

129

24.35

135

24.30P1

185

24.25P2

163

24.20#

170

24.15S2

85

24.10S1

97

24.05

52

24.00

15【華映　　

2475】 成交價

累計成交張數

1.16

221

1.15

1,020

1.14

1,225

1.13

2,926

1.12P1

6,385

1.11

5,252

1.10

4,495

1.09

3,852

1.08P2

5,982

1.07

3,781

1.06

5,262

1.05

3,275

1.04

2,725

1.03

2,879

1.02#

6,171

1.01S1

6,846

1.00

4,093

0.99

1,319

0.98

2,369

0.97

2,080

0.96S2

5,065

0.95

716

0.94

2,092

0.93

1,107【一詮　　

2486】 成交價

累計成交張數

23.95

90

23.90

4

23.80

41

23.75

266

23.70

59

23.65

99

23.60

153

23.55

67

23.50

372

23.45

201

23.40

261

23.35

181

23.30

153

23.25

312

23.20

380

23.15

259

23.10

234

23.05

119

23.00

356

22.95

178

22.90

347

22.85

239

22.80

350

22.75

134

22.70

345

22.65

500

22.60

792

22.55

277

22.50

896

22.45

282

22.40

502

22.35

253

22.30

397

22.25

273

22.20

613

22.15

440

22.10

958

22.05

344

22.00P1

1,821

21.95

682

21.90P2

1,294

21.85

383

21.80

971

21.75

373

21.70

668

21.65

205

21.60

958

21.55

481

21.50

766

21.45

295

21.40

286

21.35

229

21.30

710

21.25

97

21.20

522

21.15

288

21.10

368

21.05

153

21.00

710

20.95

151

20.90

384

20.85

148

20.80

336

20.75

256

20.70

410

20.65

406

20.60

495

20.55

493

20.50#

469

20.45

309

20.40S2

671

20.35

318

20.30

640

20.25

240

20.20

150

20.15

190

20.10

343

20.05

162

20.00S1

1,185

19.95

12

19.75

61【瑞軒　　

2489】 成交價

累計成交張數

24.40

476

24.35

115

24.30

814

24.25

923

24.20

788

24.15

308

24.10

1,099

24.05

1,160

24.00

2,010

23.95

1,051

23.90

914

23.85

933

23.80

1,266

23.75

881

23.70

680

23.65

397

23.60

384

23.55

638

23.50

1,459

23.45P1

2,282

23.40

2,162

23.35

1,442

23.30

1,828

23.25

1,844

23.20

2,199

23.15

1,078

23.10

1,146

23.05

683

23.00

1,183

22.95

1,137

22.90P2

2,256

22.85

998

22.80

1,324

22.75

1,218

22.70#

1,983

22.65

1,931

22.60S2

3,250

22.55

2,566

22.50

2,363

22.45

1,092

22.40

1,164

22.35

683

22.30

1,245

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S1

3,283【吉祥全　

2491】 成交價

累計成交張數

3.35

6

3.34

1

3.33

5

3.27

21

3.24

28

3.23

11

3.22

5

3.20

22

3.19

5

3.18

5

3.17

52

3.16

19

3.15

28

3.14

43

3.13

7

3.12P1

82

3.11

13

3.10

32

3.09P2

71

3.08

20

3.07

5

3.06

3

3.05

27

3.04

12

3.03

19

3.02

7

3.01

24

3.00

24

2.99

4

2.96

22

2.91

3

2.90

35

2.88

23

2.87

5

2.86

6

2.85

18

2.84

3

2.83

3

2.82

50

2.80

8

2.79

17

2.78

18

2.77

11

2.76#

118

2.75S1

42

2.74

1

2.69S2

5

2.66

1

2.63

1【東貝　　

2499】 成交價

累計成交張數

31.00

110

30.95

276

30.90

645

30.85

769

30.80

855

30.75

1,016

30.70

1,683

30.65

1,461

30.60

1,955

30.55

1,787

30.50

2,159

30.45

1,291

30.40

1,135

30.35

775

30.30P1

3,451

30.25

809

30.20

1,571

30.15

1,024

30.10

1,593

30.05

792

30.00P2

2,422

29.95

713

29.90

1,651

29.85

863

29.80

2,014

29.75#

1,188

29.70

1,311

29.65

604

29.60

1,809

29.55

1,386

29.50

1,721

29.45

591

29.40

1,030

29.35

468

29.30

780

29.25

324

29.20

449

29.15

710

29.10S1

2,620

29.05

1,142

29.00S2

2,095

28.95

859

28.90

600

28.85

929

28.80

1,496

28.75

348

28.70

1,433

28.65

196

28.60

156

28.55

42

28.50

319

28.45

59

28.40

268

28.35

271

28.30

314

28.25

600

28.20

482

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35

1,695【大立光　

3008】 成交價

累計成交張數 590.00

160 589.00

30 588.00

240 587.00

124 586.00

324 585.00

447 584.00

376 583.00

507 582.00

373 581.00

347 580.00P2

846 579.00

338 578.00

251 577.00

322 576.00

289 575.00P1

941 574.00

693 573.00#

956 572.00

678 571.00

476 570.00

1,314 569.00

1,008 568.00

992 567.00

1,307 566.00S1

1,690 565.00

1,492 564.00S2

1,660 563.00

651 562.00

816 561.00

733 560.00

738 559.00

499 558.00

1,117 557.00

947 556.00

970 555.00

1,147 554.00

530 553.00

452 552.00

466 551.00

494 550.00

958 549.00

571 548.00

807 547.00

955 546.00

755 545.00

1,186 544.00

406 543.00

162 542.00

343 541.00

264 540.00

251 539.00

644 538.00

134 537.00

120 536.00

129 535.00

297 534.00

279 533.00

123 532.00

151 531.00

198 530.00

271 529.00

445 528.00

216 527.00

214 526.00

298 525.00

468 524.00

117 523.00

95 522.00

110 521.00

127 520.00

391 519.00

213 518.00

315 517.00

138 516.00

165 515.00

340 514.00

355 513.00

452 512.00

434 511.00

573 510.00

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00

319 503.00

141 502.00

10 500.00

197 497.50

621 497.00

123 496.00

74 495.00

83 494.50

51 494.00

112 493.50

36 493.00

75 492.50

8 492.00

20 491.50

26 490.50

7 490.00

74 489.50

16 489.00

82 488.50

55 488.00

109 487.50

22 487.00

108 486.50

12 486.00

66 485.50

30 485.00

58 484.50

13 484.00

170 483.50

72 483.00

37 482.50

47 482.00

151 481.50

41 481.00

63 480.50

12 480.00

99 479.50

11 479.00

25 478.50

16 478.00

38 477.50

8 477.00

26 476.50

3 476.00

33 475.50

36 475.00

94 474.50

122 474.00

30 473.50

5 473.00

77 472.50

76 472.00

112 471.50

36 471.00

54 470.50

44 470.00

77 469.50

58 469.00

14 468.50

18 468.00

17 467.50

13 467.00

29 466.50

15 466.00

18 465.00

40 464.50

7 463.50

14 463.00

38【亞光　　

3019】 成交價

累計成交張數

28.75

1,483

28.70

191

28.60

375

28.55

255

28.50

533

28.45

1,238

28.40

268

28.35

656

28.30

487

28.25

282

28.20

436

28.15

274

28.10

656

28.05

382

28.00

1,139

27.95

426

27.90

639

27.85

392

27.80

1,391

27.75

635

27.70

1,063

27.65

364

27.60

950

27.55

430

27.50

899

27.45

282

27.40

618

27.35

912

27.30P1

2,342

27.25

833

27.20

933

27.15

407

27.10

599

27.05

374

27.00

620

26.95

365

26.90

618

26.85

358

26.80

832

26.75

544

26.70

420

26.65

165

26.60

440

26.55

121

26.50

338

26.45

298

26.40

916

26.35

231

26.30

703

26.25

507

26.20P2

1,485

26.15

614

26.10

1,130

26.05

993

26.00#

2,005

25.95

790

25.90

1,177

25.85

1,236

25.80S1

1,397

25.75

646

25.70

942

25.65

511

25.60S2

1,298

25.55

383

25.50

762

25.45

572

25.40

1,107

25.35

780

25.30

1,034

25.25

967

25.20

845

25.15

389

25.10

696

25.05

217

25.00

954

24.95

208

24.90

452

24.85

219

24.80

528

24.75

118

24.70

488

24.65

166

24.60

771

24.55

32

24.50

9【憶聲　　

3024】 成交價

累計成交張數

8.48

60

8.47

1

8.45

46

8.44

9

8.42

15

8.41

2

8.40

36

8.39P2

116

8.38

25

8.37

17

8.36

15

8.35

38

8.34

5

8.33

32

8.32

3

8.31

18

8.30P1

116

8.29

22

8.28

18

8.27

40

8.26

5

8.25

48

8.24

25

8.23

2

8.22

24

8.21

10

8.20

43

8.19

13

8.18

28

8.17

10

8.16

7

8.15

62

8.14

19

8.13

86

8.12#

69

8.11

11

8.10

87

8.09

70

8.08

39

8.07

66

8.06

72

8.05

80

8.04

30

8.03

30

8.02

24

8.01

54

8.00S2

119

7.99

19

7.98

14

7.97

55

7.96

22

7.95

55

7.94

54

7.93

61

7.92

36

7.91

43

7.90S1

133

7.89

53

7.88

14

7.87

79

7.86

27

7.85

30

7.84

9

7.83

38

7.82

8

7.81

14

7.80

39

7.79

5

7.78

5

7.77

61

7.76

15

7.75

36

7.74

73

7.73

59

7.72

31

7.71

5

7.70

54

7.69

1

7.68

3

7.67

2

7.66

8

7.65

11

7.60

31【佰鴻　　

3031】 成交價

累計成交張數

20.70

17

20.60

27

20.50

57

20.45

26

20.40

88

20.35

104

20.30

226

20.25

184

20.20

623

20.15

151

20.10

299

20.05

156

20.00

375

19.95

147

19.90

271

19.85

271

19.80

218

19.75

90

19.70

346

19.65

305

19.60

553

19.55

416

19.50P1

917

19.45

321

19.40

704

19.35

131

19.30

245

19.25

160

19.20

360

19.15

239

19.10

398

19.05

362

19.00P2

720

18.95#

181

18.90

451

18.85

395

18.80S1

693

18.75

227

18.70

354

18.65

213

18.60

367

18.55

167

18.50

206

18.45

43

18.40

72

18.35

179

18.30

313

18.25S2

501

18.20

84

18.15

58

18.10

114

18.05

70

18.00

242

17.95

72

17.90

40【全台　　

3038】 成交價

累計成交張數

4.95

2

4.94

2

4.88

11

4.87

25

4.85

21

4.84

10

4.82

2

4.81

1

4.80

16

4.79

1

4.78

75

4.77

12

4.76

2

4.75

127

4.74

35

4.73

13

4.72

67

4.71

43

4.70

134

4.68

16

4.67

57

4.66

8

4.65P2

143

4.64

5

4.62

17

4.60

39

4.58

21

4.57

50

4.56

76

4.55

13

4.54

17

4.53

10

4.52

136

4.51

37

4.50

92

4.47

1

4.45

75

4.44

10

4.43

25

4.42

36

4.41

27

4.40

55

4.39

35

4.38

75

4.37

38

4.36

20

4.35P1

175

4.34

36

4.33

46

4.32

48

4.31

124

4.30#

191

4.29

15

4.28

18

4.27

49

4.26

106

4.25

18

4.24

27

4.23

24

4.22

56

4.21S1

133

4.20

96

4.19

16

4.18

75

4.17

14

4.16

64

4.15

64

4.14

19

4.13

8

4.12

20

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00S2

112【和鑫　　

3049】 成交價

累計成交張數

13.15#

14,153

12.70

331

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45S2

9,585

12.40

4,398

12.35

4,009

12.30S1

16,347

12.25

8,404

12.20

9,275

12.15

6,541

12.10

9,000

12.05

5,333

12.00

8,673

11.95

4,359

11.90

5,107

11.85

3,085

11.80

6,370

11.75

4,237

11.70

2,954

11.65

6,915

11.60

1,968

11.55

355

11.50

6,957

11.45

1,216

11.40

2,729

11.35

3,039

11.30

4,313

11.25

2,722

11.20

3,325

11.15

1,811

11.10

2,235

11.05

1,818

11.00

5,843

10.95

2,507

10.90

5,137

10.85

3,615

10.80

6,083

10.75

1,330

10.70

2,184

10.65

1,474

10.60

2,139

10.55

339

10.50

25【鈺德　　

3050】 成交價

累計成交張數

6.20

72

6.05

10

6.04

6

6.03

5

6.02

12

6.01

4

6.00

116

5.99

102

5.98

61

5.97

27

5.96

153

5.95

97

5.94

89

5.93

25

5.92

83

5.91

54

5.90P2

166

5.89

113

5.88

115

5.87

125

5.86

50

5.85

93

5.84

55

5.83

102

5.82P1

252

5.81

61

5.80

138

5.79

22

5.78

117

5.77

134

5.76

68

5.75

77

5.74

144

5.73

55

5.72

23

5.71

109

5.70

131

5.69

19

5.68

25

5.67

48

5.66#

74

5.65

82

5.64

43

5.63

61

5.62

70

5.61

47

5.60S1

279

5.59

27

5.58

32

5.56

65

5.55

47

5.54

70

5.53

10

5.52

96

5.51

10

5.50S2

176

5.49

8

5.48

66

5.47

15

5.46

10

5.45

12

5.41

58

5.40

26

5.39

12

5.38

56

5.36

3

5.32

29【力特　　

3051】 成交價

累計成交張數

1.88

3

1.80P2

65

1.79

22

1.78

41

1.76P1

68

1.75#

35

1.72

65

1.71

18

1.70

86

1.69

34

1.68

26

1.67

69

1.65

111

1.64

11

1.63

10

1.62

78

1.60

36

1.59

183

1.58

10

1.57

28

1.56

1

1.55

64

1.50

119

1.49

13

1.48

27

1.47

173

1.46S1

415

1.45

5

1.41

24

1.40S2

263

1.38

25

1.37

1【華晶科　

3059】 成交價

累計成交張數

22.10

43

22.05

84

22.00

221

21.95

97

21.90

219

21.85

240

21.80

352

21.75

336

21.70

329

21.65P1

787

21.60

476

21.55

154

21.50

640

21.45

452

21.40P2

735

21.35

450

21.30

706

21.25

332

21.20

239

21.15

45

21.10

152

21.05

69

21.00

363

20.95

85

20.90

147

20.85

94

20.80

66

20.70

54

20.65

65

20.60

225

20.55

221

20.50

320

20.45

64

20.40

214

20.35

249

20.30

328

20.25#

360

20.20S1

620

20.15

173

20.10

281

20.05

177

20.00

386

19.95

71

19.90

158

19.85

32

19.80

145

19.75

99

19.70

308

19.65

196

19.60S2

460

19.55

11【璨圓　　

3061】 成交價

累計成交張數

23.00

973

22.95

260

22.90

197

22.85

656

22.80

876

22.75

505

22.70

1,693

22.65

1,318

22.60

2,419

22.55

992

22.50

1,383

22.45P1

7,115

22.40

1,839

22.35

934

22.30

1,166

22.25

281

22.20

585

22.15

658

22.10

1,547

22.05

804

22.00

3,335

21.95

736

21.90

1,361

21.85

388

21.80

2,642

21.75

1,997

21.70

1,919

21.65

1,465

21.60

2,189

21.55

2,159

21.50

3,861

21.45

2,530

21.40

3,349

21.35

2,570

21.30

3,633

21.25

2,548

21.20P2

6,144

21.15

3,056

21.10#

3,962

21.05

3,438

21.00S2

5,939

20.95

2,799

20.90

2,679

20.85

1,969

20.80S1

7,271

20.75

2,520

20.70

2,554

20.65

1,809

20.60

2,698

20.55

2,002

20.50

2,636

20.45

1,169

20.40

1,765

20.35

1,564

20.30

2,259

20.25

1,158

20.20

1,008

20.15

704

20.10

1,373

20.05

1,479

20.00

4,252

19.95

5,365

19.90

2,706

19.85

262

19.80

308

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45

545

19.40

439

19.35

463

19.30

565

19.25

143

19.20

167【威力盟　

3080】 成交價

累計成交張數

14.80

23

14.75

2

14.70

34

14.65

29

14.60

134

14.55

29

14.50

126

14.45

56

14.40

85

14.35

115

14.30

39

14.25

184

14.20

18

14.15

45

14.10

150

14.05

159

14.00

298

13.95

163

13.90

246

13.85

123

13.80

284

13.75

255

13.70P1

483

13.65

341

13.60P2

465

13.55

304

13.50

190

13.45

101

13.40

215

13.35

52

13.30

186

13.25

212

13.20

206

13.15

68

13.10

75

13.05

104

13.00

391

12.95

210

12.90#

389

12.85

167

12.80

110

12.75

105

12.70

166

12.65

136

12.60S2

308

12.55

93

12.50

139

12.45

20

12.40

225

12.35S1

329【正達　　

3149】 成交價

累計成交張數

90.80

13

90.70

88

90.60

107

90.50

252

90.40

30

90.30

65

90.20

215

90.10

87

90.00

554

89.90

457

89.80

275

89.70

192

89.60

417

89.50

383

89.40

168

89.30

599

89.20

410

89.10

215

89.00

686

88.90

137

88.80

373

88.70

220

88.60

184

88.50

356

88.40

240

88.30

136

88.20

61

88.10

304

88.00

569

87.90

30

87.80

255

87.70

107

87.60

73

87.50

432

87.40

93

87.30

225

87.20

162

87.10

104

87.00

430

86.90

140

86.80

272

86.70

182

86.60

321

86.50

590

86.40

313

86.30

249

86.20

921

86.10

280

86.00P2

1,214

85.90

442

85.80

312

85.70

266

85.60

394

85.50

1,142

85.40

266

85.30

817

85.20

503

85.10

687

85.00P1

1,733

84.90

209

84.80

241

84.70

379

84.60

613

84.50#

1,489

84.40

542

84.30

599

84.20

1,107

84.10

692

84.00S2

1,864

83.90

462

83.80

597

83.70

283

83.60

1,097

83.50

1,720

83.40

1,058

83.30

240

83.20

423

83.10

358

83.00

751

82.90

261

82.80

230

82.70

265

82.60

326

82.50

855

82.40

390

82.30

266

82.20

348

82.10

269

82.00

546

81.90

189

81.80

298

81.70

43

81.60

171

81.50

340

81.40

240

81.30

209

81.20

279

81.10

169

81.00

566

80.90

142

80.80

111

80.70

175

80.60

454

80.50

646

80.40

274

80.30

190

80.20

332

80.10

285

80.00

501

79.90

110

79.80

99

79.70

177

79.60

97

79.50

72

79.40

9

79.30

16

79.20

37

79.10

98

79.00

171

78.90

19

78.80

77

78.70

37

78.60

119

78.50

109

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶　　

3356】 成交價

累計成交張數 115.00

11 114.50

47 114.00P2

312 113.50

229 113.00

273 112.50P1

366 112.00#

1,026 111.50

681 111.00

828 110.50

605 110.00S2

889 109.50

786 109.00S1

918 108.50

297 108.00

381 107.50

230 107.00

326 106.50

171 106.00

296 105.50

310 105.00

519 104.50

286 104.00

196 103.50

107 103.00

109 102.50

13【新世紀　

3383】 成交價

累計成交張數

33.95

43

33.80

21

33.70

54

33.65

35

33.60

117

33.55

2

33.50

64

33.45

20

33.40

77

33.35

29

33.30

80

33.25

72

33.20

75

33.15

33

33.10

133

33.05

145

33.00

606

32.95

23

32.90

142

32.85

45

32.80

193

32.75

5

32.70

27

32.65

30

32.60

56

32.55

37

32.50

51

32.45

46

32.40

254

32.35

30

32.30

157

32.25

141

32.20

37

32.15

43

32.10

36

32.05

17

32.00

159

31.95

45

31.90

106

31.85

93

31.80

147

31.75

62

31.70

125

31.65

7

31.60

112

31.55

33

31.50

106

31.45

132

31.40

124

31.35

53

31.30

293

31.25

94

31.20

428

31.15

164

31.10

614

31.05

224

31.00

552

30.95

123

30.90

197

30.85

174

30.80

402

30.75

347

30.70

300

30.65

99

30.60

262

30.55

139

30.50

637

30.45

315

30.40

594

30.35

308

30.30

533

30.25

358

30.20P2

1,792

30.15

259

30.10

381

30.05

346

30.00

1,113

29.95

304

29.90

327

29.85

209

29.80

370

29.75

97

29.70

136

29.65

91

29.60

175

29.55

104

29.50

312

29.45

13

29.40

452

29.35

282

29.30

225

29.25

42

29.20

168

29.15

110

29.10

463

29.05

249

29.00

1,373

28.95P1

2,355

28.90

452

28.85

256

28.80

650

28.75

301

28.70

458

28.65

526

28.60

834

28.55

533

28.50

739

28.45

262

28.40

558

28.35

625

28.30

340

28.25

428

28.20#

497

28.15

126

28.10

207

28.05

186

28.00

422

27.95

47

27.90

153

27.85

7

27.80

92

27.75

85

27.70

80

27.65

44

27.60

110

27.55

65

27.50

424

27.45

140

27.40

371

27.35

135

27.30

245

27.25

218

27.20S2

458

27.15S1

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光　

3406】 成交價

累計成交張數 238.50

36 238.00

457 237.50

152 237.00

761 236.50

908 236.00

447 235.50P1

2,104 235.00

368 234.50

463 234.00

895 233.50

347 233.00

912 232.50

425 232.00

570 231.50

415 231.00

1,065 230.50

708 230.00P2

1,774 229.50

757 229.00

595 228.50

299 228.00

311 227.50

393 227.00

1,028 226.50

319 226.00#

2,049 225.50

343 225.00

1,503 224.50

1,246 224.00

2,413 223.50

1,616 223.00

2,225 222.50

1,170 222.00

2,060 221.50

948 221.00

1,552 220.50

1,508 220.00

2,862 219.50

1,980 219.00

3,291 218.50

1,877 218.00S1

5,853 217.50

2,139 217.00

3,069 216.50

2,246 216.00

2,235 215.50

1,264 215.00

2,712 214.50

1,516 214.00

2,175 213.50

1,134 213.00

2,575 212.50

1,323 212.00

2,230 211.50

1,583 211.00

2,077 210.50

1,665 210.00

3,765 209.50

1,159 209.00

4,121 208.50

3,114 208.00

4,519 207.50S2

5,328 207.00

2,870 206.50

2,626 206.00

3,013 205.50

2,954 205.00

3,020 204.50

2,204 204.00

3,158 203.50

2,158 203.00

2,294 202.50

878 202.00

1,452 201.50

1,570 201.00

2,435 200.50

1,309 200.00

2,227 199.50

946 199.00

1,643 198.50

1,504 198.00

1,533 197.50

742 197.00

915 196.50

819 196.00

683 195.50

1,366 195.00

923 194.50

309 194.00

549 193.50

585 193.00

541 192.00

20 191.50

28 191.00

125 190.00

74【晶睿　　

3454】 成交價

累計成交張數

97.50

14

97.40

29

97.20

19

97.10

12

97.00

73

96.90

4

96.80

20

96.70

15

96.60

61

96.50

50

96.40

3

96.30

3

96.20

40

96.10

51

96.00

165

95.90

61

95.80

162

95.70

82

95.60

83

95.50

120

95.40

77

95.30

61

95.20

66

95.10

117

95.00

459

94.90

66

94.80

99

94.70

129

94.60

127

94.50

227

94.40

91

94.30

90

94.20

161

94.10

178

94.00

523

93.90

178

93.80

98

93.70

43

93.60

239

93.50

523

93.40

81

93.30

174

93.20

108

93.10

65

93.00

227

92.90

64

92.80

72

92.70

104

92.60

424

92.50

183

92.40

124

92.30

142

92.20

109

92.10

168

92.00

489

91.90

306

91.80

114

91.70

117

91.60

233

91.50

305

91.40

226

91.30

270

91.20

220

91.10

223

91.00

609

90.90

293

90.80

231

90.70

84

90.60

50

90.50

161

90.40P1

1,175

90.30

304

90.20

159

90.10

117

90.00

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

9

85.10

23

85.00

146

84.90

9

84.80

2

84.70

38

84.60P2

970

84.50

83

84.40

32

84.30

6

84.20

67

84.10

42

84.00

240

83.90

72

83.80

56

83.70

16

83.60

86

83.50

115

83.40

29

83.30

85

83.20

47

83.10

54

83.00

474

82.90

41

82.80

59

82.70

32

82.60

75

82.50

68

82.40

15

82.30

31

82.20

49

82.10

107

82.00

369

81.90

163

81.80

157

81.70

197

81.60

109

81.50

153

81.40

75

81.30

84

81.20

74

81.10

111

81.00

663

80.90

64

80.80

89

80.70

187

80.60

68

80.50

31

80.40

12

80.30

25

80.20

14

80.10

52

80.00

29

79.90

45

79.80

12

79.70

9

79.60

11

79.50

52

79.40

53

79.30

9

79.20

40

79.10

139

79.00

192

78.90

59

78.80

336

78.70

472

77.60

53

77.30

32

77.20

81

77.10

92

77.00

433

76.90

170

76.80

200

76.70

105

76.60

177

76.50

375

76.40

278

76.30

325

76.20

375

76.10

329

76.00

814

75.90

211

75.80

503

75.70

347

75.60

346

75.50

508

75.40

378

75.30

142

75.20#

182

75.10

161

75.00

559

74.90

91

74.80

114

74.70

149

74.60

110

74.50

109

74.40

82

74.30

322

74.20

38

74.10

148

74.00S2

734

73.90

84

73.80

68

73.70

26

73.60

145

73.50

275

73.40

477

73.30S1

1,697

73.20

104

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電　

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,284

12.50

29,512

12.45

13,475

12.40

15,273

12.35

19,534

12.30

27,743

12.25

27,639

12.20

27,605

12.15

23,558

12.10

15,882

12.05

19,509

12.00

18,696

11.95

11,844

11.90

15,926

11.85

13,546

11.80#

18,309

11.75

12,768

11.70S1

22,998

11.65

20,496

11.60S2

21,727

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【揚明光　

3504】 成交價

累計成交張數 111.50

86 111.00

351 110.50

423 110.00

506 109.50

506 109.00

963 108.50

568 108.00

1,258 107.50

195 107.00

211 106.50

320 106.00P1

3,069 105.50

1,290 105.00

1,897 104.50

1,612 104.00

2,027 103.50

1,163 103.00

1,953 102.50P2

2,375 102.00#

3,109 101.50S2

2,382 101.00S1

2,563 100.50

2,052 100.00

2,322

99.90

281

99.80

320

99.70

253

99.60

271

99.50

478

99.40

139

99.30

339

99.20

193

99.10

252

99.00

942

98.90

143

98.80

165

98.70

190

98.60

212

98.50

339

98.40

151

98.30

161

98.20

182

98.10

103

98.00

937

97.90

111

97.80

251

97.70

1,068

97.60

33

97.50

66

97.40

12

97.30

166

97.20

32

97.10

4

97.00

83

96.80

21【昱晶　　

3514】 成交價

累計成交張數

38.20

72

38.00

148

37.90

287

37.85

13

37.80

58

37.75

61

37.70

1,249

37.65

550

37.60

665

37.55

483

37.50

1,629

37.45

694

37.40

2,445

37.35

1,098

37.30

1,796

37.25

763

37.20

1,388

37.15

540

37.10

474

37.05

619

37.00

1,831

36.95

306

36.90

995

36.85

619

36.80

2,042

36.75

808

36.70

2,441

36.65

1,500

36.60

3,197

36.55

1,491

36.50

3,036

36.45

1,821

36.40

2,212

36.35

1,462

36.30

1,978

36.25

1,186

36.20

2,238

36.15

856

36.10

3,454

36.05P1

5,184

36.00

3,998

35.95

2,674

35.90

2,052

35.85

1,139

35.80

2,904

35.75

1,556

35.70

2,084

35.65

1,359

35.60

3,226

35.55

1,580

35.50P2

4,671

35.45

1,425

35.40

2,314

35.35

607

35.30

2,309

35.25

1,322

35.20

1,176

35.15

1,341

35.10

1,551

35.05

1,218

35.00#

4,004

34.95

1,108

34.90

3,863

34.85

1,024

34.80

1,102

34.75

544

34.70

999

34.65

372

34.60

854

34.55

487

34.50

1,716

34.45

1,101

34.40

1,555

34.35

723

34.30

1,286

34.25

969

34.20

1,385

34.15

633

34.10

933

34.05

513

34.00

1,469

33.95

456

33.90

945

33.85

641

33.80

892

33.75

377

33.70S1

6,049

33.65

637

33.60

396

33.55

418

33.50

915

33.45

346

33.40

473

33.35

211

33.30

144

33.25

39

33.20

400

33.15

72

33.10

563

33.00

1,003

32.95

54

32.90

695

32.85S2

5,682

32.75

38

32.55

178

32.50

560

32.45

226

32.40

102

32.35

82

32.30

778

32.25

154

32.20

528

32.15

228

32.10

175

32.05

50

32.00

757

31.95

205

31.90

722

31.85

263

31.80

407

31.75

37

31.70

189

31.65

212

31.60

356

31.55

200

31.50

963

31.45

198

31.40

342

31.35

124

31.30

257

31.25

60

31.20

418

31.15

152

31.10

519

31.05

641

31.00

652

30.95

142

30.90

236

30.85

124

30.80

1,010

30.75

9

30.70

198

30.65

57

30.60

73

30.55

23

30.50

462

30.45

38

30.40

94

30.35

122

30.30

210

30.25

76

30.20

124

30.15

110

30.10

285

30.05

77

30.00

321

29.95

124

29.90

205

29.85

71

29.80

300

29.75

157

29.70

227

29.65

149

29.60

537

29.55

216

29.50

580

29.45

259

29.40

466

29.35

159

29.30

746

29.25

146

29.20

235

29.15

51

29.10

170

29.05

294

29.00

183【晶彩科　

3535】 成交價

累計成交張數

11.35

37

11.30

75

11.25

103

11.20

206

11.15P1

281

11.10

176

11.05

146

11.00P2

237

10.95

42

10.90

109

10.85#

546

10.80

123

10.75

39

10.70

90

10.65

69

10.60

203

10.55

101

10.50S1

316

10.45

206

10.40S2

293

10.35

187

10.30

143

10.25

86

10.20

148

10.15

21

10.10

55

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創　　

3536】 成交價

累計成交張數

11.60

14

11.55

47

11.50

115

11.45

54

11.40

100

11.35

9

11.30

86

11.25

14

11.20

26

11.15

28

11.10

132

11.05

4

11.00

174

10.95

23

10.90

2

10.85

2

10.80

16

10.75

16

10.70

65

10.65

40

10.60

109

10.55

47

10.50

193

10.45

183

10.40

185

10.35

90

10.30

99

10.25

34

10.20P2

216

10.15

166

10.10

156

10.05

108

10.00P1

254

9.99

10

9.97

3

9.95

7

9.92

13

9.91

6

9.90

75

9.88

10

9.86

10

9.85

5

9.83

6

9.82

5

9.81

3

9.80

69

9.75

5

9.74#

12

9.73

7

9.72

8

9.71

4

9.70S2

86

9.69

23

9.68

8

9.67

25

9.66

2

9.65S1

150

9.62

2

9.61

14【嘉威　　

3557】 成交價

累計成交張數

7.40

19

7.36

28

7.35

24

7.34

12

7.33

74

7.32

25

7.31

19

7.30

97

7.29

11

7.28

20

7.27

24

7.26

25

7.25P2

124

7.24

18

7.23

56

7.22

91

7.21

67

7.20P1

154

7.19

25

7.18

66

7.17

19

7.16

36

7.15#

138

7.14

132

7.13

79

7.12

86

7.11

92

7.10S1

303

7.09

71

7.08

128

7.07

63

7.06

187

7.05

173

7.04

74

7.03

119

7.02

95

7.01

31

7.00S2

257

6.99

59

6.98

41

6.97

21

6.96

16

6.95

46

6.94

25

6.93

18

6.92

41

6.91

116

6.90

35

6.89

17

6.88

7

6.86

2

6.85

6

6.84

29

6.83

2

6.82

2

6.81

6

6.80

147

6.79

13

6.78

8

6.77

12

6.76

7

6.75

19

6.74

99

6.73

23

6.72

35

6.71

12

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57

6.50

10【昇陽科　

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,024

33.75

771

33.70

909

33.65

370

33.60

472

33.55

501

33.50

904

33.45

337

33.40

556

33.35

1,080

33.30

1,850

33.25

714

33.20

1,637

33.15

789

33.10

2,112

33.05

863

33.00

2,638

32.95

1,066

32.90

2,468

32.85

1,033

32.80

3,104

32.75

2,367

32.70

4,270

32.65

3,491

32.60

4,434

32.55

4,501

32.50P1

4,730

32.45

2,128

32.40

3,612

32.35

1,145

32.30

3,480

32.25

2,138

32.20P2

4,720

32.15

1,973

32.10

2,581

32.05

891

32.00

1,728

31.95

410

31.90

600

31.85

358

31.80

1,224

31.75

414

31.70

547

31.65

399

31.60

1,270

31.55

961

31.50

2,852

31.45

836

31.40

1,458

31.35

717

31.30

993

31.25

559

31.20#

1,136

31.15

284

31.10

1,031

31.05

406

31.00

1,732

30.95

760

30.90

949

30.85

735

30.80

1,502

30.75

988

30.70S1

2,271

30.65

679

30.60

1,525

30.55

721

30.50S2

2,024

30.45

697

30.40

715

30.35

682

30.30

886

30.25

781

30.20

2,005

30.15

242

30.10

630

30.05

161

30.00

483

29.95

195

29.90

378

29.85

70

29.80

122

29.75

64

29.70

34

29.65

27【穎台　　

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

627

54.60

656

54.50

880

54.40

589

54.30

603

54.20

410

54.10P2

1,446

54.00

340

53.90

205

53.80

436

53.70

173

53.60

129

53.50

144

53.40

229

53.30

96

53.20

146

53.10

11

53.00

120

52.90

37

52.80

98

52.70

194

52.60

178

52.50

432

52.40

278

52.30

337

52.20

207

52.10

283

52.00

727

51.90

445

51.80

497

51.70

616

51.60

747

51.50P1

1,550

51.40

668

51.30

608

51.20#

713

51.10

834

51.00S1

1,851

50.90S2

1,037

50.80

588

50.70

439

50.60

450

50.50

881

50.40

621

50.30

424

50.20

328

50.10

399

50.00

668

49.95

134

49.90

257

49.85

88

49.80

351

49.75

86

49.70

116

49.65

39

49.60

154

49.55

34

49.50

301

49.45

109

49.40

82

49.35

50

49.30

89

49.25

135

49.20

139

49.15

40

49.10

79

49.05

14

49.00

166

48.90

25

48.85

3

48.80

66

48.75

30

48.70

48

48.65

25

48.60

46

48.55

50

48.50

291

48.45

72

48.40

91

48.35

54

48.30

93

48.25

72

48.20

190

48.15

68

48.10

395

48.05

132

48.00

721

47.95

80

47.90

225

47.85

20

47.80

202

47.75

101

47.70

168

47.65

94

47.60

174

47.55

162

47.50

388

47.45

108

47.40

332

47.35

98

47.30

766

47.25

209

47.20

545

47.15

126

47.10

155

47.05

70

47.00

288

46.95

78

46.90

94

46.85

22

46.80

175

46.75

17

46.70

157

46.65

33

46.60

73

46.55

30

46.50

128

46.45

25

46.40

72

46.35

54

46.30

91

46.25

66

46.20

77

46.15

37

46.10

100

46.05

57

46.00

511

45.95

39

45.90

22

45.85

97

45.80

67

45.70

34

45.65

5

45.60

19

45.55

11

45.50

30

45.45

32

45.15

1

45.10

95【新日光　

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,715

23.75

2,048

23.70

1,925

23.65

2,804

23.60

5,449

23.55

2,901

23.50

5,602

23.45

5,941

23.40

4,312

23.35

2,446

23.30

3,200

23.25

2,891

23.20

7,991

23.15

1,732

23.10

3,508

23.05

3,077

23.00P1

12,425

22.95

3,422

22.90

4,155

22.85

2,881

22.80

3,716

22.75

2,941

22.70

3,949

22.65P2

8,428

22.60

2,261

22.55

901

22.50

2,523

22.45

462

22.40

749

22.35

125

22.30

203

22.25

309

22.20

261

22.15

138

22.10

197

22.05

269

22.00

1,316

21.95

1,654

21.90

1,187

21.85

1,035

21.80

4,419

21.75

1,398

21.70

1,872

21.65

2,139

21.60

2,339

21.55

1,181

21.50

2,965

21.45

974

21.40

5,091

21.35

1,378

21.30

3,093

21.25

1,655

21.20

3,383

21.15

2,164

21.10#

2,544

21.05

2,153

21.00S2

4,457

20.95

1,473

20.90

2,117

20.85

1,290

20.80

1,239

20.75

451

20.70

1,067

20.65

958

20.60

1,579

20.55

1,607

20.50

516

20.45

551

20.40

717

20.35

1,222

20.30

1,434

20.25

735

20.20

1,753

20.15S1

5,744

20.10

906

20.05

888

20.00

2,949

19.95

715

19.90

823

19.85

156

19.80

202

19.75

206

19.70

360

19.65

74

19.60

342

19.55

65

19.50

210【介面　　

3584】 成交價

累計成交張數

33.00P1

2,643

32.80

49

32.70

237

32.65

74

32.55

374

32.50

602

32.45

391

32.40

724

32.35

460

32.30

715

32.25

168

32.20

295

32.15

217

32.10

257

32.05

193

32.00

1,256

31.95

267

31.90

794

31.85

396

31.80

819

31.75

776

31.70

788

31.65

256

31.60

875

31.55P2

1,756

31.50

966

31.45

375

31.40

662

31.35

293

31.30

1,319

31.25

767

31.20

1,265

31.15

1,574

31.10#

1,805

31.05

899

31.00S1

2,265

30.95

1,028

30.90

1,611

30.85S2

1,714

30.80

1,526

30.75

786

30.70

1,220

30.65

390

30.60

328

30.55

242

30.50

496

30.45

1,038

30.40

299

30.35

352

30.30

423

30.25

197

30.20

473

30.15

74

30.10

262

30.05

122

30.00

513

29.95

23

29.90

248

29.85

217

29.80

591

29.75

425

29.70

458

29.65

357

29.60

768

29.55

379

29.50

786

29.45

165

29.40

830

29.35

449

29.30

685

29.25

686

29.20

781

29.15

521

29.10

755

29.05

662

29.00

1,186

28.95

1,035

28.90

154

28.85

112

28.80

495

28.75

156

28.70

306

28.65

179

28.60

398

28.55

301

28.50

983

28.45

207

28.40

251

28.35

197

28.30

472

28.25

75

28.20

208

28.15

38

28.10

93

28.05

42

28.00

258

27.95

83

27.90

179

27.85

73

27.80

295

27.75

44

27.70

225

27.65

174

27.60

333

27.55

113

27.50

556

27.45

74

27.40

637

27.35

332

27.30

111

27.25

5

27.20

54

27.15

20

27.10

98

27.05

6【艾笛森　

3591】 成交價

累計成交張數

61.50

40

61.40

5

61.30

55

61.20

68

61.10

135

61.00

37

60.90

81

60.80

102

60.70

82

60.60

88

60.50

148

60.40

99

60.30

72

60.20

99

60.10

145

60.00

399

59.90

113

59.80

253

59.70

185

59.60

186

59.50

246

59.40

194

59.30

157

59.20

227

59.10

297

59.00

403

58.90

79

58.80

221

58.70

247

58.60

176

58.50

286

58.40

339

58.30P2

834

58.20

520

58.10

366

58.00P1

983

57.90

311

57.80

236

57.70

169

57.60

278

57.50

441

57.40

248

57.30

131

57.20

175

57.10

138

57.00

274

56.90

121

56.80

169

56.70

181

56.60

240

56.50

295

56.40

279

56.30

318

56.20

260

56.10

156

56.00

516

55.90

105

55.80

270

55.70

82

55.60

68

55.50

101

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

50

53.80

4

53.40

6

53.30

129

53.20

246

53.10

97

53.00

67

52.90

19

52.80

123

52.70

138

52.60

207

52.50

475

52.40

203

52.30

300

52.20

233

52.10

152

52.00

445

51.90

657

51.80

203

51.70

126

51.60

277

51.50

396

51.40

272

51.30

154

51.20

228

51.10

216

51.00#

362

50.90S1

223

50.80S2

197

50.70

147

50.60

176

50.50

135

50.40

130

50.30

20

50.10

16

50.00

30【力銘　　

3593】 成交價

累計成交張數

10.60

1

10.50

54

10.45

81

10.40

49

10.35

46

10.30

62

10.25

32

10.20P2

86

10.15

70

10.10

77

10.05

50

10.00P1

122

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

9

9.49

1

9.46

1

9.45

9

9.44

10

9.42

22

9.41

6

9.40

83

9.39

2

9.38

7

9.37

6

9.36

11

9.35#

10

9.34

3

9.32

8

9.31

13

9.30

54

9.28

11

9.27

8

9.26

14

9.25

1

9.24

4

9.22

13

9.21

12

9.20S2

54

9.18

1

9.17

1

9.16

3

9.15S1

58【旺能　　

3599】 成交價

累計成交張數

19.90

392

19.85

112

19.80

258

19.75

128

19.70

205

19.65

159

19.60

339

19.55

184

19.50

689

19.45

420

19.40

908

19.35

455

19.30

1,032

19.25

701

19.20

1,125

19.15

851

19.10

1,096

19.05

789

19.00P1

3,498

18.95

646

18.90

1,593

18.85

717

18.80

1,492

18.75

861

18.70

1,073

18.65P2

2,363

18.60

1,155

18.55

577

18.50

1,511

18.45

210

18.40

420

18.35

354

18.30

492

18.25

176

18.20

285

18.15

90

18.10

213

18.05

167

18.00

257

17.95

20

17.90

65

17.85

59

17.80

130

17.70

19

17.65

44

17.60

133

17.55

56

17.50

129

17.45

249

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

368

16.45

87

16.40

412

16.35

161

16.30

445

16.25

272

16.20

279

16.15

216

16.10

265

16.05

81

16.00

364

15.95

139

15.90

321

15.85

140

15.80

627

15.75

238

15.70

706

15.65

755

15.60

126

15.55

57

15.50#

534

15.45S2

153

15.40S1

160

15.35

10【洋華　　

3622】 成交價

累計成交張數

61.00

25

60.80

3

60.70

1

60.60

111

60.50

139

60.40

41

60.30

57

60.20

76

60.10

116

60.00

210

59.90

159

59.80

83

59.70

37

59.60

147

59.50

259

59.40

102

59.30

97

59.20

196

59.10

374

59.00

831

58.90

196

58.80

242

58.70

292

58.60

363

58.50

411

58.40

205

58.30

332

58.20P2

890

58.10

366

58.00P1

1,044

57.90

340

57.80

380

57.70

238

57.60

222

57.50

252

57.40

119

57.30

185

57.20

198

57.10

110

57.00

194

56.90

381

56.80

254

56.70

188

56.60

133

56.50

247

56.40

196

56.30

193

56.20

117

56.10

183

56.00

194

55.90

66

55.80

134

55.70

45

55.60

126

55.50

74

55.40

117

55.30

145

55.20

207

55.10

137

55.00

439

54.90

229

54.80

608

54.70#

537

54.60S2

537

54.50S1

799

54.40

411

54.30

428

54.20

198

54.10

296

54.00

453

53.90

525

53.80

221

53.70

191

53.60

177

53.50

285

53.40

150

53.30

407

53.20

61

53.10

84

53.00

333

52.90

118

52.80

197

52.70

111

52.60

91

52.50

173

52.40

96

52.30

55

52.20

65

52.10

44

52.00

99

51.90

11【圓展　　

3669】 成交價

累計成交張數

26.80

1

26.75

1

26.70

2

26.60

3

26.50

29

26.45

1

26.40

2

26.35

2

26.30

17

26.25

6

26.20

21

26.10

10

26.00

27

25.95

1

25.90

8

25.80

11

25.70

5

25.60

5

25.55

4

25.50

8

25.40

5

25.30

11

25.25

7

25.20

29

25.15

2

25.10

10

25.00P1

47

24.95

3

24.90P2

32

24.85

7

24.80

5

24.75

1

24.70

14

24.65

5

24.60

9

24.55

6

24.50

30

24.35

15

24.25

1

24.00

4

23.90

2

23.80

8

23.60

5

23.55

11

23.50

8

23.40

8

23.35#

6

23.30

9

23.25

5

23.20

11

23.15

3

23.10

12

23.05

2

23.00S1

84

22.95

7

22.90

20

22.85

34

22.80S2

53【F-TPK

3673】 成交價

累計成交張數 465.00

288 464.00

94 463.00

148 462.50

38 462.00

101 461.50

16 461.00

72 460.50

33 460.00

83 459.00

13 458.50

19 458.00

244 457.50

79 457.00

87 456.50

59 456.00

600 455.50

79 455.00

209 454.50

155 454.00

217 453.50

239 453.00

789 452.50

242 452.00

913 451.50

288 451.00

637 450.50

292 450.00

1,515 449.50

439 449.00

731 448.50

491 448.00

686 447.50

455 447.00

1,048 446.50

644 446.00

711 445.50

946 445.00P2

2,779 444.50

293 444.00

462 443.50

285 443.00

588 442.50

312 442.00

1,192 441.50P1

3,889 441.00

2,113 440.50

838 440.00#

2,764 439.50

758 439.00

1,467 438.50

852 438.00

1,495 437.50

594 437.00

1,488 436.50

688 436.00

1,495 435.50

150 435.00

1,368 434.50

361 434.00

449 433.50

147 433.00

373 432.50

16 432.00

393 431.50

105 431.00

127 430.50

318 430.00

844 429.50

352 429.00

654 428.50

501 428.00

710 427.50

584 427.00

1,072 426.50

353 426.00

658 425.50

393 425.00

1,000 424.50

227 424.00

753 423.50

306 423.00

679 422.50

129 422.00

330 421.50

409 421.00

628 420.50

90 420.00

615 419.50

112 419.00

262 418.50

90 418.00

285 417.50

36 417.00

112 416.00

84 415.50

74 415.00

404 414.50

80 414.00

1,435 413.50

61 413.00S1

2,387 412.50

56 412.00

920 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

809 408.50

418 408.00

911 407.50

1,463 407.00

795 406.50

566 406.00

1,009 405.50

481 405.00

1,308 404.50

601 404.00

961 403.50

485 403.00

1,736 402.50

496 402.00

885 401.50

609 401.00

920 400.50

561 400.00

1,607 399.50

626 399.00

673 398.50

285 398.00

611 397.50

203 397.00

392 396.50

316 396.00

614 395.50

1,234 395.00

888 394.50

338 394.00

292 393.50

31 393.00

92 392.50

56 392.00

253 391.50

203 391.00

359 390.50

320 390.00

1,513 389.50

738 389.00

1,367 388.50

875 388.00

634 387.50

797 387.00

1,913 386.50

735 386.00

1,726 385.50S2

2,201 385.00

1,231 384.50

581 384.00

501 383.50

147 383.00

493 382.50

290 382.00

852 381.50

238 381.00

704 380.50

301 380.00

1,295 379.50

374 379.00

614 378.50

894 378.00

707 377.50

164 377.00

454 376.50

109 376.00

297 375.50

33 375.00

168 374.50

135 374.00

242 373.50

537 373.00

410 372.50

358 372.00

411 371.50

68 371.00

148 370.50

93 370.00

570 369.50

90 369.00

236 368.50

88 368.00

90 367.00

49 366.50

29 366.00

104 365.50

43 365.00

269 364.50

93 364.00

271 363.50

209 363.00

192 362.50

111 362.00

151 361.50

12 361.00

90 360.50

21 360.00

164 359.50

9 359.00

31 358.50

12 357.00

67 356.50

16 356.00

28 355.50

10 355.00

19★ 資料來源：臺灣證券交易所　2012/6/11 15:28:52