盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
89.50
74
89.40
72
89.30
105
89.20
20
89.10
68
89.00
232
88.90
33
88.80
257
88.70
99
88.60
129
88.50
270
88.40
221
88.30
135
88.20
131
88.10
48
88.00P1
282
87.90
83
87.80
80
87.70
66
87.60
84
87.50P2
272
87.40
23
87.30
10
87.20#
207
87.10
13
87.00
53
86.90
60
86.70
15
86.60
116
86.50
271
86.40
51
86.30
190
86.20
148
86.10
105
86.00
633
85.90
475
85.80
141
85.70
67
85.60
355
85.50
328
85.40
200
85.30
260
85.20
272
85.10
282
85.00
1,141
84.90
231
84.80
244
84.70
55
84.60
23
84.20
44
84.10
129
84.00
541
83.90
149
83.80
88
83.70
159
83.60
315
83.50
408
83.40
229
83.30
87
83.20
28
83.10
61
83.00
99
82.90
20
82.80
11
82.60
28
82.50
46
82.40
24
82.30
62
82.20
178
82.10
131
82.00
310
81.90
100
81.80
130
81.70
434
81.60
148
81.50
351
81.40
161
81.30
184
81.20
394
81.10S2
1,161
81.00
920
80.90
380
80.80
649
80.70
568
80.60
498
80.50
786
80.40
891
80.30
589
80.20
543
80.10
523
80.00S1
1,941
79.90
841
79.80
1,007
79.70
778
79.60
691
79.50
679
79.40
291
79.30
441
79.20
338
79.10
351
79.00
929
78.90
313
78.80
192
78.70
207
78.60
409
78.50
425
78.40
243
78.30
226
78.20
350
78.10
232
78.00
567
77.90
420
77.80
540
77.70
362
77.60
221
77.50
347
77.40
286
77.30
160
77.20
181
77.10
119
77.00
536
76.90
178
76.80
202
76.70
232
76.60
271
76.50
390
76.40
220
76.30
256
76.20
305
76.10
512
76.00
242
75.90
70
75.80
209
75.70
30
75.60
40
75.50
5
75.40
1
75.30
14
75.20
21【台端
3432】 成交價
累計成交張數
10.30
11
10.20
5
10.15
9
10.10
17
10.05
3
10.00
73
9.99
8
9.98
1
9.97
8
9.95
4
9.91
1
9.90
12
9.89
3
9.88
28
9.87
6
9.86
2
9.85
10
9.84
1
9.83
1
9.82
3
9.81
1
9.80P1
112
9.79
1
9.78
18
9.77
1
9.76
31
9.75
20
9.74
6
9.73
6
9.72
5
9.70
32
9.68
8
9.66
5
9.65
10
9.64
5
9.63
19
9.61
5
9.60
28
9.59
1
9.58
14
9.55
23
9.53
1
9.52
70
9.51
1
9.50
20
9.48
1
9.47
3
9.46
6
9.45
12
9.43
7
9.42
3
9.40
28
9.37
1
9.33
6
9.30
18
9.27
13
9.26
2
9.25
7
9.23
9
9.22
2
9.21
4
9.20
5
9.18
3
9.17
16
9.16
30
9.15
11
9.14
7
9.13
4
9.12
3
9.10
43
9.09
6
9.08P2
82
9.06#
3
9.05
10
9.04
5
9.03
12
9.02S2
13
9.01
1
9.00S1
17
8.93
1
8.92
3【維熹
3501】 成交價
累計成交張數
42.50
10
42.40
11
42.30
40
42.25
6
42.20
32
42.15
45
42.10
69
42.05
5
42.00P1
188
41.95
30
41.90
49
41.85
22
41.80
79
41.75
11
41.70P2
84
41.65
18
41.60
79
41.55
5
41.50
43
41.40
30
41.35
8
41.30
29
41.25
2
41.20
7
41.15
2
41.10
41
41.05
4
41.00
46
40.90
3
40.85
5
40.80
3
40.75
5
40.55
4
40.50
11
40.45
2
40.40#
18
40.30
6
40.25
19
40.20
22
40.15
9
40.10
12
40.05
2
40.00S2
44
39.95
9
39.90
27
39.85
9
39.80
32
39.75
19
39.70
17
39.60
7
39.50S1
50
39.45
2
39.40
10
39.35
7
39.30
5
39.25
2
39.15
1
39.10
4
39.05
43
39.00
22
38.90
24
38.80
6
38.60
12
38.55
4
38.50
8【嘉澤
3533】 成交價
累計成交張數
76.20
2
76.10
6
76.00
10
75.90
23
75.80
7
75.70
1
75.60
17
75.50
39
75.40
55
75.30
37
75.20
39
75.10
34
75.00
36
74.90
23
74.80
58
74.70
45
74.60
39
74.50
56
74.40
21
74.30
53
74.20
117
74.10
15
74.00
40
73.90
4
73.80
60
73.70
78
73.60
114
73.50
221
73.40
98
73.30
67
73.20
139
73.10
92
73.00P2
242
72.90
87
72.80
91
72.70
67
72.60
74
72.50
77
72.40
43
72.30
103
72.20
68
72.10
94
72.00P1
246
71.90
82
71.80
73
71.70
92
71.60
57
71.50
103
71.40
49
71.30
18
71.20
39
71.10
29
71.00
153
70.90
74
70.80
171
70.70
65
70.60
71
70.50
78
70.40
97
70.30#
64
70.20
52
70.10
40
70.00S1
224
69.90
66
69.80S2
115
69.70
35
69.60
50
69.50
80
69.40
34
69.30
82
69.20
34
69.10
21
69.00
27
68.90
27
68.80
57
68.70
6
68.60
57
68.50
26
68.40
2
68.30
16
68.20
5
68.10
39
68.00
32
67.90
8
67.80
51
67.70
5
67.50
51
67.40
23
67.30
18
67.20
17
67.10
51
67.00
54
66.90
51
66.80
8
66.70
11
66.60
14
66.50
52
66.40
25
66.30
10
66.20
66
66.10
46
66.00
82【聯穎
3550】 成交價
累計成交張數
13.45
1
13.10
2
13.00
1
12.95
1
12.90
6
12.85
5
12.80
37
12.75
23
12.70
29
12.65
72
12.60
27
12.55
23
12.50P2
73
12.45
31
12.40
31
12.35
28
12.30
69
12.25
16
12.20
12
12.15
9
12.10
3
12.05
14
12.00
18
11.90
3
11.85
3
11.80
5
11.70
7
11.65
9
11.60P1
177
11.55
46
11.50#
45
11.45S2
20
11.40
8
11.35S1
28
11.30
7
11.25
1
11.20
10【宏致
3605】 成交價
累計成交張數
46.70
2
46.65
11
46.60
29
46.55
12
46.50
14
46.45
6
46.40
10
46.35
55
46.30
33
46.25
6
46.20
40
46.15
57
46.10P2
176
46.05
106
46.00P1
308
45.95
117
45.90
85
45.85
28
45.80
57
45.75
75
45.70
153
45.65
61
45.60
127
45.55
59
45.50
146
45.45
15
45.40
34
45.35
25
45.30
58
45.25
9
45.20
20
45.15
52
45.10
34
45.05
21
45.00
89
44.95
21
44.90
27
44.85
21
44.80
79
44.75
34
44.70
130
44.65
60
44.60
88
44.55
19
44.50
70
44.30
2
44.20
23
44.10
29
44.05
11
44.00
58
43.95
14
43.90
15
43.85
9
43.80
10
43.75
23
43.70
22
43.60
18
43.50
19
43.45
1
43.40
47
43.35
2
43.30
20
43.25
6
43.20
23
43.15
14
43.10
28
43.05
4
43.00
50
42.95
12
42.90#
40
42.85
38
42.80
45
42.75
22
42.70
36
42.65
13
42.60
108
42.55
24
42.50
49
42.40
11
42.35
1
42.30
7
42.25
20
42.20
2
42.15
10
42.10
26
42.05
9
42.00S2
122
41.90
5
41.85
1
41.80
9
41.75
1
41.70
1
41.60
11
41.55
2
41.50
80
41.40S1
196【谷崧
3607】 成交價
累計成交張數
40.60
25
40.50
47
40.45
17
40.40
40
40.35
34
40.30
45
40.25
35
40.20
62
40.15
34
40.10
58
40.05
27
40.00P1
190
39.95
22
39.90P2
141
39.85
62
39.80
85
39.75
5
39.70
15
39.65
7
39.60
25
39.55
19
39.50
52
39.45
31
39.40
39
39.35
16
39.30
58
39.25
15
39.20
64
39.15
12
39.10
30
39.05
23
39.00
93
38.95
13
38.90
42
38.85
3
38.80
44
38.75
2
38.70
51
38.65
39
38.60
18
38.55
10
38.50
121
38.45
17
38.40
46
38.35
7
38.30
64
38.25
49
38.20#
72
38.15
9
38.10
25
38.05
72
38.00
94
37.95
21
37.90
16
37.85
76
37.80S2
105
37.75
44
37.70
79
37.65
54
37.60
64
37.55
20
37.50
40
37.45
6
37.40
16
37.35
2
37.30
4
37.25
21
37.20
38
37.15
2
37.10
20
37.05
30
37.00S1
133
36.95
70【達邁
3645】 成交價
累計成交張數
42.50
58
42.40
3
42.30
14
42.20
23
42.00
232
41.95
90
41.90
136
41.85
32
41.80
156
41.75
60
41.70
22
41.65
9
41.60
96
41.55
47
41.50
275
41.45
18
41.40
112
41.35
31
41.30
103
41.25
54
41.20
84
41.15
16
41.10
85
41.05
4
41.00P1
363
40.95
77
40.90
196
40.85
50
40.80
272
40.75
86
40.70
251
40.65
83
40.60
146
40.55
124
40.50P2
334
40.45#
137
40.40
143
40.35
40
40.30
252
40.25
31
40.20
134
40.15
74
40.10
178
40.05
46
40.00
426
39.95
96
39.90
284
39.85
60
39.80
269
39.75
35
39.70
76
39.65
31
39.60
87
39.55
8
39.50S2
440
39.45
81
39.40
69
39.35
4
39.30
139
39.25
46
39.20
194
39.15
66
39.10
89
39.05
45
39.00
146
38.95
26
38.90
91
38.85
49
38.80
132
38.75
65
38.70
68
38.65
17
38.60
122
38.55
36
38.50
185
38.45
70
38.40
73
38.35
6
38.30
147
38.25
68
38.20
187
38.15
26
38.10
374
38.05
133
38.00S1
837
37.95
58
37.90
187
37.85
93
37.80
236
37.75
7
37.70
80
37.65
52
37.60
193
37.55
31
37.50
206
37.45
8
37.40
40
37.35
21
37.30
165
37.25
1
37.20
44
37.15
5
37.10
65
37.05
63
37.00
200
36.95
178
36.90
55
36.85
21
36.80
87
36.75
4
36.70
16
36.65
10
36.60
58
36.55
24
36.50
5
36.45
4
36.40
19
36.30
3
36.25
3
36.20
4
36.00
79
35.95
6
35.90
6
35.80
43
35.75
21
35.70
71
35.65
5
35.60
27
35.50
102
35.45
28
35.40
306
35.35
11
35.30
89
35.25
61
35.20
90
35.15
55
35.10
67
35.05
40
35.00
401
34.95
69
34.90
35
34.85
107
34.80
57
34.75
47
34.70
83
34.65
61
34.60
60
34.55
58
34.50
139
34.45
2【健策
3653】 成交價
累計成交張數
85.50
4
85.40
16
85.30
3
85.20
34
85.10
56
85.00
104
84.90
15
84.80
88
84.70
29
84.60
30
84.50
72
84.40
35
84.30
61
84.20
62
84.10
15
84.00
168
83.90
26
83.80
68
83.70
39
83.60
31
83.50
312
83.40
116
83.30
137
83.20
121
83.10
87
83.00
168
82.90
93
82.80
115
82.70
92
82.60
178
82.50
249
82.40
126
82.30
290
82.20
155
82.10
157
82.00P1
451
81.90
104
81.80
162
81.70
147
81.60
168
81.50P2
329
81.40
149
81.30
212
81.20
240
81.10
119
81.00
239
80.90
48
80.80
121
80.70
73
80.60
87
80.50
130
80.40
31
80.30
36
80.20
82
80.10
91
80.00
150
79.90
56
79.80
28
79.70
18
79.60
63
79.50
86
79.40
11
79.30
35
79.20
107
79.10
48
79.00
50
78.90
28
78.80
66
78.70
75
78.60
74
78.50
92
78.40
26
78.30
21
78.20
6
78.10
78
78.00
31
77.90
66
77.80
37
77.70
21
77.60
78
77.50
212
77.40
140
77.30
63
77.20
146
77.10#
110
77.00
197
76.90
120
76.80
166
76.70
242
76.60S2
243
76.50
200
76.40
98
76.30
109
76.20
156
76.10
100
76.00
215
75.90
51
75.80
32
75.70
66
75.60
64
75.50
50
75.40
12
75.30
54
75.20
58
75.10
22
75.00
121
74.90
63
74.80
90
74.70
66
74.60
62
74.50
159
74.40
3
74.30
11
74.20
53
74.10
34
74.00
96
73.90
56
73.80
148
73.70S1
537【新至陞
3679】 成交價
累計成交張數
64.90
10
64.80
15
64.70
6
64.60
13
64.50
70
64.40
19
64.30
14
64.20
50
64.10
22
64.00
66
63.90
37
63.80
25
63.70
50
63.60
49
63.50
89
63.40
34
63.30
37
63.20
18
63.10
49
63.00
59
62.90
53
62.80
16
62.70
9
62.60
30
62.50
73
62.40
40
62.30
49
62.20
41
62.10
56
62.00
83
61.90
11
61.80
54
61.70
43
61.60
48
61.50
70
61.40
47
61.30
17
61.20
43
61.10
85
61.00P1
123
60.90
32
60.80
69
60.70
37
60.60P2
121
60.50
96
60.40
19
60.30
62
60.20
19
60.10
15
60.00
103
59.90
24
59.80
100
59.70#
45
59.60
31
59.50
66
59.40
8
59.30
27
59.20S2
77
59.10
39
59.00S1
84
58.90
47
58.80
51
58.70
35
58.60
25
58.50
59
58.40
35
58.30
64
58.20
53
58.10
46
58.00
55
57.90
13
57.80
21
57.70
18
57.60
8
57.50
7
57.40
2
57.30
5
57.20
10
57.10
54
57.00
65
56.90
2
56.80
3
56.70
27
56.60
5【F-臻鼎
4958】 成交價
累計成交張數 102.50
52 102.00
123 101.50
87 101.00
208 100.50
52 100.00
197
99.90
86
99.80
41
99.70
186
99.60
10
99.50
7
99.30
26
99.20
72
99.10
322
99.00
481
98.90
505
98.80
807
98.70
580
98.60
82
98.50
82
98.40
123
98.30
255
98.20
587
98.10
243
98.00
301
97.90
1,098
97.80
494
97.70
508
97.60
342
97.50
687
97.40
790
97.30P2
2,093
97.20
1,590
97.10
704
97.00
900
96.90
592
96.80
504
96.70
154
96.60
363
96.50
533
96.40
240
96.30
263
96.20
182
96.10
186
96.00
228
95.90
127
95.80
113
95.70
257
95.60
125
95.50
199
95.40
122
95.30
291
95.20
304
95.10
442
95.00
454
94.90
214
94.80
277
94.70
455
94.60
664
94.50
694
94.40
199
94.30
119
94.20
354
94.10
301
94.00
607
93.90
300
93.80
404
93.70
772
93.60
918
93.50
915
93.40
575
93.30P1
6,646
93.20
343
93.10
520
93.00
925
92.90
282
92.80
328
92.70
169
92.60
161
92.50
167
92.40
65
92.30
6
92.20
8
92.10
29
92.00
216
91.90
218
91.80
40
91.70
41
91.60
30
91.50
147
91.40
220
91.30
340
91.20
211
91.10
208
91.00
244
90.90
108
90.80
85
90.70
235
90.60
284
90.50
465
90.40
390
90.30
373
90.20
399
90.10
683
90.00
1,350
89.90
563
89.80
340
89.70
401
89.60
395
89.50
626
89.40
482
89.30
432
89.20
610
89.10
828
89.00
1,748
88.90
852
88.80
806
88.70
983
88.60#
705
88.50S1
1,111
88.40
454
88.30
458
88.20
735
88.10
605
88.00
872
87.90
202
87.80
328
87.70
499
87.60
273
87.50
496
87.40
146
87.30
292
87.20
233
87.10
272
87.00
435
86.90
106
86.80
226
86.70
37
86.60
67
86.50
318
86.40
57
86.30
36
86.20
57
86.00
194
85.90
120
85.80
40
85.70
104
85.60
321
85.50S2
1,004【瀚宇博
5469】 成交價
累計成交張數
16.00
57
15.95
134
15.90
173
15.85
253
15.80
474
15.75
88
15.70
131
15.65
43
15.60
97
15.55
47
15.50
83
15.45
93
15.40
49
15.35
129
15.30
324
15.25
426
15.20
285
15.15
142
15.10
334
15.05
143
15.00P2
818
14.95
515
14.90P1
907
14.85
520
14.80
630
14.75
573
14.70
377
14.65
331
14.60
630
14.55
477
14.50
681
14.45#
267
14.40
367
14.35
247
14.30
148
14.25
235
14.20
271
14.15
164
14.10
269
14.05
311
14.00S1
454
13.95
104
13.90
143
13.85
74
13.80S2
423
13.75
50
13.70
240
13.65
109
13.60
282
13.55
80
13.50
17【競國
6108】 成交價
累計成交張數
21.40
2
21.35
56
21.30
72
21.25
35
21.20
183
21.15
57
21.10
91
21.05
153
21.00
63
20.95
13
20.90
29
20.85
64
20.80
37
20.75
24
20.70
37
20.65
9
20.60
35
20.55
58
20.50
171
20.45
22
20.40
75
20.35
67
20.30
174
20.25
214
20.20
195
20.15
116
20.10P2
220
20.05
59
20.00P1
307
19.95
15
19.90
88
19.85
38
19.80#
194
19.75
76
19.70S1
150
19.65
90
19.60
107
19.55
76
19.50
85
19.45
49
19.40
25
19.35
51
19.30
38
19.25
16
19.20
80
19.15
9
19.10
114
19.05
95
19.00S2
127
18.95
13
18.90
58
18.85
30
18.80
36
18.75
4
18.70
17【鎰勝
6115】 成交價
累計成交張數
45.85
9
45.75
4
45.70
15
45.65
12
45.60
22
45.55
50
45.50P1
400
45.45
36
45.40
38
45.35
21
45.30
60
45.25
12
45.20
26
45.15
14
45.10
23
45.05
8
45.00P2
75
44.95
8
44.90
6
44.85
6
44.80
3
44.70
23
44.65
5
44.60
13
44.55
10
44.50
63
44.45
6
44.40
9
44.35
7
44.30
35
44.25
11
44.20
7
44.15
7
44.10
10
44.05
10
44.00
57
43.90
1
43.80
4
43.75
4
43.70
7
43.65
18
43.60
24
43.55
4
43.50
17
43.40
1
43.30
2
43.20
49
43.10
7
43.05
6
43.00
31
42.80
21
42.75
1
42.70
18
42.65
5
42.60
52
42.55
1
42.50#
36
42.45
3
42.40
21
42.30
16
42.20
22
42.15
1
42.10
3
42.00
24
41.95
8
41.90
7
41.85
17
41.80
6
41.75
1
41.70
14
41.55
2
41.50
17
41.45
4
41.40
37
41.30
16
41.25
2
41.20
15
41.10
19
41.00
30
40.90
10
40.80
36
40.70
32
40.65
2
40.60S2
79
40.55
24
40.50S1
80
40.40
2
40.20
20【金橋
6133】 成交價
累計成交張數
8.20
4
8.19
18
8.18
4
8.17
1
8.15
27
8.14
60
8.13
63
8.12
26
8.11
5
8.10
2
8.08
20
8.07
4
8.05
50
8.04
90
8.03
29
8.02
30
8.01P2
147
8.00P1
355
7.99
31
7.98
20
7.97
20
7.96
12
7.95
54
7.94
23
7.93
7
7.92
13
7.91
22
7.90
88
7.88#
32
7.87
10
7.86
43
7.85
33
7.83
3
7.82
33
7.81
36
7.80S1
210
7.79
10
7.78
12
7.77
4
7.76S2
69
7.75
10
7.74
4
7.71
3
7.70
2
7.68
3
7.67
4【柏承
6141】 成交價
累計成交張數
13.40
7
13.35
42
13.30P1
153
13.25
15
13.20
35
13.15
57
13.10P2
116
13.05
55
13.00#
240
12.95
186
12.90
174
12.85
108
12.80S2
308
12.75
172
12.70S1
403
12.65
35
12.60
268
12.55
112
12.50
135
12.45
207
12.40
74
12.35
40
12.30
75
12.25
5
12.20
18
12.15
19
11.90
5
11.65
50【嘉聯益
6153】 成交價
累計成交張數
46.50
242
46.45
88
46.40
160
46.35
42
46.30
93
46.25
258
46.20
1,051
46.15
687
46.10
975
46.05
847
46.00P2
2,896
45.95
652
45.90
1,529
45.85
794
45.80
2,020
45.75
2,660
45.70
2,179
45.65
968
45.60
1,899
45.55
977
45.50P1
3,154
45.45
687
45.40
627
45.35
217
45.30
960
45.25
309
45.20
1,119
45.15
726
45.10
784
45.05
435
45.00
2,465
44.95
828
44.90#
2,166
44.85
1,375
44.80
1,481
44.75
797
44.70
1,259
44.65
751
44.60
1,389
44.55
1,352
44.50S2
2,593
44.45
726
44.40
1,418
44.35
844
44.30
2,280
44.25
702
44.20
1,709
44.15
716
44.10
1,517
44.05
899
44.00S1
3,164
43.95
581
43.90
1,321
43.85
556
43.80
1,600
43.75
1,143
43.70
1,608
43.65
1,415
43.60
2,019
43.55
712
43.50
1,894
43.45
534
43.40
866
43.35
2,480
43.30
893
43.25
328
43.20
534
43.15
283
43.10
506
43.05
138
43.00
678
42.95
112
42.90
536
42.85
242
42.80
582
42.75
158
42.70
346
42.65
199
42.60
815
42.55
342
42.50
959
42.45
337
42.40
518
42.35
195
42.30
753
42.25
192
42.20
301
42.15
235
42.10
315
42.05
100
42.00
1,356
41.95
191
41.90
710
41.85
199
41.80
1,050
41.75
476
41.70
721
41.65
372
41.60
781
41.55
520
41.50
1,193
41.45
220
41.40
131
41.35
143
41.30
277
41.25
46
41.20
384
41.15
109
41.10
377
41.05
149
41.00
916
40.95
76
40.90
254
40.85
193
40.80
636
40.75
289
40.70
377
40.65
91
40.60
232
40.55
406
40.50
213
40.45
249
40.40
173
40.35
59
40.30
177
40.25
13
40.20
264
40.15
31
40.10
179
40.05
206
40.00
1,402
39.95
5
39.90
61
39.80
36【鈞寶
6155】 成交價
累計成交張數
21.00
1
20.90
1
20.80
3
20.70
7
20.60
2
20.50
1
20.40
2
20.20
2
20.15
1
20.10
2
20.05
1
20.00P1
28
19.95
6
19.90P2
12
19.85#
5
19.80S2
15
19.75
1
19.70
14
19.60
9
19.55
4
19.50S1
18
19.45
1
19.40
2
19.35
2
19.30
3
19.25
2
19.20
5
19.10
3
19.00
1【捷泰
6165】 成交價
累計成交張數
4.22
20
4.15
10
4.14
1
4.12
13
4.11
11
4.10
3
4.09
8
4.08
37
4.07
11
4.06
38
4.05
167
4.04
26
4.03
48
4.02P1
320
4.01P2
189
4.00
103
3.99
58
3.98
69
3.97#
10
3.96
73
3.95
49
3.94
5
3.93
36
3.92
49
3.91
25
3.90S2
171
3.89
26
3.88
13
3.87S1
259
3.86
1
3.85
24
3.84
8
3.83
15
3.82
2
3.81
11
3.80
13
3.76
10
3.75
40
3.73
20
3.72
4
3.71
11
3.70
9
3.68
7
3.66
16
3.65
16
3.64
18
3.61
5
3.60
13【精成科
6191】 成交價
累計成交張數
13.65
23
13.60
50
13.55
147
13.50
323
13.45
321
13.40
375
13.35
440
13.30P1
952
13.25
273
13.20
295
13.15
313
13.10
704
13.05
321
13.00P2
925
12.95
534
12.90
754
12.85#
914
12.80S1
1,489
12.75S2
566
12.70
292
12.65
166
12.60
380
12.55
77
12.50
117
12.45
211
12.40
219
12.35
189
12.30
64
12.25
189
12.20
209
12.15
160
12.10
223
12.05
27【詮欣
6205】 成交價
累計成交張數
16.35
2
16.30
5
16.25
12
16.20
16
16.10
63
16.05
13
16.00
34
15.95
8
15.90
29
15.85
38
15.80
54
15.75
107
15.70P1
117
15.65
79
15.60P2
110
15.55#
93
15.50S1
137
15.45S2
76
15.40
26
15.35
23
15.30
16【聯茂
6213】 成交價
累計成交張數
31.85
35
31.80
187
31.75
150
31.70
268
31.65
310
31.60
319
31.55
284
31.50P2
832
31.45
315
31.40
761
31.35
412
31.30
617
31.25
349
31.20
736
31.15
312
31.10
453
31.05
318
31.00P1
1,533
30.95
234
30.90
528
30.85#
323
30.80
233
30.75
111
30.70
308
30.65
125
30.60
305
30.55
154
30.50S1
449
30.45
125
30.40S2
317
30.35
259
30.30
283
30.25
93
30.20
157
30.15
39
30.10
151
30.05
88
30.00
222
29.95
15
29.90
124
29.85
55
29.80
83
29.75
67
29.70
151
29.65
45
29.60
80
29.55
7
29.50
63
29.45
1
29.40
118
29.35
36
29.30
79
29.25
2
29.20
32
29.15
31
29.10
53
29.05
215【聚鼎
6224】 成交價
累計成交張數
60.10
12
60.00
14
59.90
30
59.80
57
59.70
43
59.60
90
59.50
70
59.40
14
59.30
6
59.20
36
59.10
9
59.00
69
58.90
25
58.80
37
58.70
30
58.60
161
58.50
43
58.40
14
58.30
23
58.20
18
58.10
15
58.00
42
57.90
42
57.80
81
57.70
80
57.60
88
57.50
42
57.40
9
57.30
13
57.20
8
57.10
11
57.00
33
56.90
48
56.80
50
56.70
54
56.60
97
56.50
74
56.40
48
56.30
60
56.20
44
56.10
68
56.00P2
181
55.90
82
55.80
89
55.70
58
55.60
131
55.50
119
55.40
61
55.30
68
55.20
102
55.10
97
55.00P1
332
54.90#
117
54.80
175
54.70
118
54.60
206
54.50S2
227
54.40
97
54.30
177
54.20
104
54.10
143
54.00S1
308
53.90
83
53.80
86
53.70
13
53.60
25
53.50
119
53.40
19
53.30
11
53.20
43
53.10
18
53.00
88
52.90
4
52.80
17
52.70
5
52.60
20
52.50
47
52.40
2
52.30
19
52.20
16
52.10
47
52.00
64
51.90
2
51.80
10
51.70
4
51.60
12
51.50
7
51.30
4
51.10
3
51.00
75【定穎
6251】 成交價
累計成交張數
10.65
12
10.60
269
10.55
235
10.50
756
10.45
336
10.40
270
10.35
84
10.30
278
10.25
369
10.20
359
10.15
329
10.10P2
820
10.05
468
10.00P1
1,524
9.99
473
9.98
403
9.97
343
9.96
306
9.95
218
9.94
188
9.93
210
9.92
20
9.91
54
9.90
78
9.89
5
9.88
2
9.87
5
9.86
67
9.85
33
9.84
24
9.83
35
9.82
9
9.81
27
9.80
111
9.79#
150
9.78
161
9.77
55
9.76
59
9.75
48
9.74
131
9.73
47
9.72
88
9.71
64
9.70
156
9.69
106
9.68
69
9.67
68
9.66
41
9.65
201
9.64
60
9.63
111
9.62
91
9.61
33
9.60
177
9.59
197
9.58
37
9.57
47
9.56
6
9.55
127
9.54
1
9.53
17
9.52
19
9.51
51
9.50
118
9.49
17
9.48
17
9.47
42
9.46
34
9.45
102
9.43
29
9.42
97
9.41
61
9.40
146
9.39
19
9.38
42
9.36S1
427
9.35
10
9.34
10
9.32
10
9.31
15
9.30S2
211
9.29
20
9.28
30
9.26
34
9.25
155
9.24
64
9.23
60
9.22
166
9.21
149
9.20
177
9.18
16
9.16
14【台郡
6269】 成交價
累計成交張數 118.50
691 118.00
2,711 117.50
2,723 117.00P2
3,718 116.50
3,446 116.00P1
3,923 115.50
3,419 115.00
2,876 114.50
2,514 114.00#
4,667 113.50
5,960 113.00S2
5,985 112.50
3,454 112.00
1,118 111.50
1,704 111.00
4,930 110.50
3,125 110.00
3,521 109.50
3,363 109.00S1
6,331 108.50
3,711 108.00
3,736 107.50
3,401 107.00
3,710 106.50
5,282 106.00
3,870 105.50
3,014 105.00
3,175 104.50
933 104.00
1,292 103.50
1,329 103.00
1,495 102.50
1,823 102.00
3,531 101.50
1,813 101.00
1,829 100.50
862 100.00
3,222
99.90
208
99.80
238
99.70
132
99.60
252
99.50
550
99.40
387
99.30
494
99.20
485
99.10
372
99.00
749
98.90
363
98.80
358
98.70
379
98.60
417
98.50
264
98.40
313
98.30
225
98.20
290
98.10
142
98.00
410
97.90
115
97.70
10
97.60
16
97.50
74
97.40
49
97.10
65
97.00
278
96.90
167
96.80
228
96.70
122
96.60
80
96.50
120
96.30
25
96.20
33
96.10
68
96.00
278
95.90
76
95.80
55
95.70
300
95.60
145
95.50
143
95.40
190
95.30
96
95.20
117
95.10
154
95.00
94
94.90
62
94.80
12
94.60
45
94.50
51
94.30
82
94.20
98
94.10
90
94.00
94【康舒
6282】 成交價
累計成交張數
16.80
60
16.75
1,049
16.70
1,195
16.65
744
16.60
571
16.55
558
16.50
1,075
16.45P1
2,941
16.40
807
16.35
767
16.30
1,700
16.25
1,545
16.20P2
2,509
16.15
1,369
16.10
2,090
16.05
1,220
16.00
1,999
15.95
566
15.90
1,438
15.85
727
15.80
2,030
15.75#
1,176
15.70S1
2,143
15.65
1,167
15.60
954
15.55
561
15.50
1,224
15.45
1,036
15.40
1,089
15.35
1,255
15.30
946
15.25
522
15.20
158
15.15
280
15.10
363
15.05
780
15.00S2
1,340【台虹
8039】 成交價
累計成交張數
47.75
10
47.70
673
47.65
17
47.60
297
47.55
478
47.50
251
47.45
50
47.40
106
47.35
162
47.30
115
47.25
85
47.20
225
47.15
42
47.10
74
47.05
16
47.00
626
46.95
269
46.90
285
46.85
131
46.80
749
46.75
98
46.70
442
46.65
136
46.60
217
46.55
208
46.50
677
46.45
209
46.40
422
46.35
227
46.30
437
46.25
658
46.20
795
46.15
167
46.10
810
46.05
474
46.00
2,437
45.95
778
45.90
1,301
45.85
790
45.80P1
3,455
45.75
1,388
45.70
809
45.65
667
45.60
1,170
45.55
361
45.50
1,894
45.45
877
45.40
1,604
45.35
771
45.30
1,792
45.25
1,130
45.20
1,483
45.15
382
45.10
674
45.05
570
45.00P2
2,728
44.95
523
44.90
725
44.85
591
44.80
1,329
44.75
499
44.70
919
44.65
443
44.60
1,375
44.55
383
44.50
2,167
44.45
557
44.40
1,057
44.35
569
44.30
1,687
44.25
807
44.20
1,490
44.15
779
44.10
1,368
44.05
588
44.00
2,468
43.95
892
43.90
993
43.85
688
43.80
1,263
43.75
547
43.70
846
43.65
363
43.60
1,591
43.55
739
43.50
1,281
43.45
347
43.40
480
43.35
408
43.30
815
43.25
401
43.20
1,006
43.15
417
43.10#
469
43.05
457
43.00S1
1,707
42.95
469
42.90
488
42.85
473
42.80
437
42.75
66
42.70
155
42.65
38
42.60
155
42.55
105
42.50
383
42.45
91
42.40
123
42.35
62
42.30
59
42.25
36
42.20
384
42.15
66
42.10
72
42.05
84
42.00
172
41.85
4
41.80
60
41.75
61
41.70
293
41.65
98
41.60
272
41.55
392
41.50
443
41.45
116
41.40
134
41.35
58
41.30
82
41.25
54
41.20
140
41.15
110
41.10
289
41.05S2
770【南電
8046】 成交價
累計成交張數
50.70
208
50.60
83
50.50
213
50.40
323
50.30
610
50.20
633
50.10P2
657
50.00P1
786
49.95
228
49.90
400
49.85
304
49.80
522
49.75
147
49.70
364
49.65
218
49.60
317
49.55
165
49.50
448
49.45
99
49.40
245
49.35
214
49.30
328
49.25
267
49.20
512
49.15
237
49.10
515
49.05
444
49.00
638
48.95
210
48.90
243
48.85
211
48.80
360
48.75
337
48.70
207
48.65
214
48.60#
383
48.55
343
48.50S1
679
48.45
267
48.40
330
48.35
187
48.30
299
48.25
151
48.20
325
48.15
289
48.10
435
48.05
303
48.00S2
526
47.95
95
47.90
107
47.85
26
47.80
21
47.65
3
47.60
2
47.55
1
47.50
32
47.45
3
47.40
136
47.35
6
47.30
64
47.25
85
47.20
99
47.15
65
47.10
221
47.05
52
47.00
221
46.95
90
46.90
314
46.85
188
46.80
257
46.75
60
46.70
112
46.65
51
46.60
121
46.55
20
46.50
95
46.45
33
46.40
40
46.35
58
46.30
188
46.25
52
46.20
114
46.15
33
46.10
24
46.05
5
46.00
131
45.95
9
45.90
28
45.85
10
45.80
44
45.75
8
45.70
53
45.65
20
45.60
19
45.55
1
45.50
26
45.45
11
45.40
96
45.35
46
45.30
132
45.25
34
45.20
57
45.15
20
45.10
74
45.05
176
45.00
93【瀚荃
8103】 成交價
累計成交張數
43.30
4
43.25
55
43.20
23
43.15
20
43.10
48
43.05
12
43.00
164
42.95
71
42.90
176
42.85
93
42.80
103
42.75
53
42.70
74
42.65
92
42.60
175
42.55
111
42.50
141
42.45
37
42.40
53
42.35
62
42.30
95
42.25
28
42.20
64
42.15
121
42.10
126
42.05
92
42.00P1
321
41.95
179
41.90P2
236
41.85
144
41.80
192
41.75
120
41.70
200
41.65
194
41.60
216
41.55
33
41.50
181
41.45
18
41.40
70
41.35
8
41.30
37
41.25
26
41.20
72
41.15
8
41.10
73
41.05
40
41.00
178
40.95
51
40.90
185
40.85#
99
40.80S2
234
40.75
88
40.70
209
40.65
43
40.60
102
40.55
10
40.50
115
40.45
36
40.40
12
40.35
36
40.30
3
40.25
4
40.20
55
40.15
23
40.10
49
40.05
35
40.00
130
39.95
34
39.90
127
39.85
113
39.80
110
39.75
30
39.70
59
39.65
24
39.60
75
39.55
32
39.50S1
252
39.45
39
39.40
95
39.35
34
39.30
18
39.25
34
39.20
100
39.15
71
39.10
88
39.05
19
39.00
64
38.90
8
38.85
25
38.80
76
38.75
8
38.70
24
38.60
19
38.55
13
38.50
80
38.30
9
38.25
11
38.20
40
38.15
18
38.10
26【達方
8163】 成交價
累計成交張數
21.85
80
21.80
180
21.75
163
21.70
158
21.65
178
21.60
334
21.55
270
21.50
650
21.45
506
21.40P2
880
21.35
505
21.30
545
21.25
709
21.20
819
21.15
440
21.10P1
2,428
21.05
173
21.00
607
20.95
88
20.90
235
20.85
424
20.80
612
20.75
146
20.70
236
20.65
68
20.60
200
20.55
230
20.50
271
20.45
104
20.40
147
20.35
81
20.30
264
20.25
263
20.20
390
20.15
282
20.10
510
20.05#
507
20.00
670
19.95
202
19.90
437
19.85
369
19.80
334
19.75S2
799
19.70
517
19.65
326
19.60
396
19.55
208
19.50
365
19.45
151
19.40
645
19.35
215
19.30
298
19.25
350
19.20
506
19.15S1
850
19.10
146
19.05
135
19.00
391
18.95
278
18.90
592
18.85
329
18.80
294
18.75
208
18.70
416
18.65
394
18.60
575
18.55
139
18.50
415
18.45
226
18.40
393
18.35
93
18.30
297
18.25
73
18.20
179
18.15
67
18.10
143
18.05
4
18.00
76
17.90
129【志超
8213】 成交價
累計成交張數
39.80
108
39.75
57
39.70
27
39.65
82
39.60
313
39.55
62
39.50
128
39.45
133
39.40
55
39.35
53
39.30
48
39.25
68
39.20
37
39.15
9
39.10
10
39.05
34
39.00
249
38.95
85
38.90
286
38.85
74
38.80
236
38.75
143
38.70
246
38.65
252
38.60
222
38.55
250
38.50
333
38.45
79
38.40
219
38.35
120
38.30
126
38.25
261
38.20
183
38.15
118
38.10
663
38.05
463
38.00
1,894
37.95
483
37.90
1,018
37.85
774
37.80
1,285
37.75
733
37.70
2,057
37.65
598
37.60
1,320
37.55
1,082
37.50
1,181
37.45
398
37.40
1,521
37.35
1,153
37.30
1,767
37.25
583
37.20
1,563
37.15
888
37.10
2,104
37.05
1,235
37.00P1
2,741
36.95
1,223
36.90
805
36.85
336
36.80
728
36.75
281
36.70
489
36.65
176
36.60
521
36.55
411
36.50
1,196
36.45
322
36.40
1,998
36.35
319
36.30
972
36.25
452
36.20
909
36.15
677
36.10
944
36.05
457
36.00
1,625
35.95
393
35.90
793
35.85
654
35.80
944
35.75
662
35.70
1,145
35.65
462
35.60
1,332
35.55
616
35.50
2,566
35.45
1,998
35.40
480
35.35
566
35.30
466
35.25
307
35.20
1,142
35.15
598
35.10
888
35.05
444
35.00
1,113
34.95
246
34.90
859
34.85
177
34.80
447
34.75
262
34.70
865
34.65
153
34.60
419
34.55
275
34.50
493
34.45
122
34.40
382
34.35
230
34.30
287
34.25
147
34.20
485
34.15
325
34.10
844
34.05
853
34.00
1,863
33.95
1,013
33.90P2
2,635
33.85
73
33.80
237
33.75
160
33.70
341
33.65
200
33.60
492
33.55
127
33.50
762
33.45
235
33.40
671
33.35
340
33.30
1,164
33.25
327
33.20
682
33.15
427
33.10#
696
33.05
352
33.00S1
798
32.95
328
32.90S2
501
32.85
122
32.80
102
32.70
52【菱光
8249】 成交價
累計成交張數
16.50
35
16.45
49
16.40
74
16.35
39
16.30
295
16.25
374
16.20P2
527
16.15
146
16.10
382
16.05
127
16.00
142
15.95P1
619
15.90#
156
15.85S1
1,396
15.80
195
15.75
212
15.70
138
15.65
140
15.60
253
15.55
104
15.50
383
15.45
140
15.40
189
15.35
108
15.30
278
15.25
176
15.20
443
15.15
276
15.10
274
15.05
139
15.00
383
14.95
168
14.90
273
14.85
483
14.80
242
14.75
107
14.70
121
14.65
89
14.60
205
14.55
74
14.50
227
14.45
152
14.40S2
630
14.35
58
14.30
76
14.25
33
14.20
78
14.15
10
14.10
49
14.05
17
14.00
40
13.90
227★ 資料來源：臺灣證券交易所 2012/6/11 15:29:19