回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 11日

中央商情網/ 2012.06.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

89.50

74

89.40

72

89.30

105

89.20

20

89.10

68

89.00

232

88.90

33

88.80

257

88.70

99

88.60

129

88.50

270

88.40

221

88.30

135

88.20

131

88.10

48

88.00P1

282

87.90

83

87.80

80

87.70

66

87.60

84

87.50P2

272

87.40

23

87.30

10

87.20#

207

87.10

13

87.00

53

86.90

60

86.70

15

86.60

116

86.50

271

86.40

51

86.30

190

86.20

148

86.10

105

86.00

633

85.90

475

85.80

141

85.70

67

85.60

355

85.50

328

85.40

200

85.30

260

85.20

272

85.10

282

85.00

1,141

84.90

231

84.80

244

84.70

55

84.60

23

84.20

44

84.10

129

84.00

541

83.90

149

83.80

88

83.70

159

83.60

315

83.50

408

83.40

229

83.30

87

83.20

28

83.10

61

83.00

99

82.90

20

82.80

11

82.60

28

82.50

46

82.40

24

82.30

62

82.20

178

82.10

131

82.00

310

81.90

100

81.80

130

81.70

434

81.60

148

81.50

351

81.40

161

81.30

184

81.20

394

81.10S2

1,161

81.00

920

80.90

380

80.80

649

80.70

568

80.60

498

80.50

786

80.40

891

80.30

589

80.20

543

80.10

523

80.00S1

1,941

79.90

841

79.80

1,007

79.70

778

79.60

691

79.50

679

79.40

291

79.30

441

79.20

338

79.10

351

79.00

929

78.90

313

78.80

192

78.70

207

78.60

409

78.50

425

78.40

243

78.30

226

78.20

350

78.10

232

78.00

567

77.90

420

77.80

540

77.70

362

77.60

221

77.50

347

77.40

286

77.30

160

77.20

181

77.10

119

77.00

536

76.90

178

76.80

202

76.70

232

76.60

271

76.50

390

76.40

220

76.30

256

76.20

305

76.10

512

76.00

242

75.90

70

75.80

209

75.70

30

75.60

40

75.50

5

75.40

1

75.30

14

75.20

21【台端  

3432】 成交價

累計成交張數

10.30

11

10.20

5

10.15

9

10.10

17

10.05

3

10.00

73

9.99

8

9.98

1

9.97

8

9.95

4

9.91

1

9.90

12

9.89

3

9.88

28

9.87

6

9.86

2

9.85

10

9.84

1

9.83

1

9.82

3

9.81

1

9.80P1

112

9.79

1

9.78

18

9.77

1

9.76

31

9.75

20

9.74

6

9.73

6

9.72

5

9.70

32

9.68

8

9.66

5

9.65

10

9.64

5

9.63

19

9.61

5

9.60

28

9.59

1

9.58

14

9.55

23

9.53

1

9.52

70

9.51

1

9.50

20

9.48

1

9.47

3

9.46

6

9.45

12

9.43

7

9.42

3

9.40

28

9.37

1

9.33

6

9.30

18

9.27

13

9.26

2

9.25

7

9.23

9

9.22

2

9.21

4

9.20

5

9.18

3

9.17

16

9.16

30

9.15

11

9.14

7

9.13

4

9.12

3

9.10

43

9.09

6

9.08P2

82

9.06#

3

9.05

10

9.04

5

9.03

12

9.02S2

13

9.01

1

9.00S1

17

8.93

1

8.92

3【維熹  

3501】 成交價

累計成交張數

42.50

10

42.40

11

42.30

40

42.25

6

42.20

32

42.15

45

42.10

69

42.05

5

42.00P1

188

41.95

30

41.90

49

41.85

22

41.80

79

41.75

11

41.70P2

84

41.65

18

41.60

79

41.55

5

41.50

43

41.40

30

41.35

8

41.30

29

41.25

2

41.20

7

41.15

2

41.10

41

41.05

4

41.00

46

40.90

3

40.85

5

40.80

3

40.75

5

40.55

4

40.50

11

40.45

2

40.40#

18

40.30

6

40.25

19

40.20

22

40.15

9

40.10

12

40.05

2

40.00S2

44

39.95

9

39.90

27

39.85

9

39.80

32

39.75

19

39.70

17

39.60

7

39.50S1

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

76.20

2

76.10

6

76.00

10

75.90

23

75.80

7

75.70

1

75.60

17

75.50

39

75.40

55

75.30

37

75.20

39

75.10

34

75.00

36

74.90

23

74.80

58

74.70

45

74.60

39

74.50

56

74.40

21

74.30

53

74.20

117

74.10

15

74.00

40

73.90

4

73.80

60

73.70

78

73.60

114

73.50

221

73.40

98

73.30

67

73.20

139

73.10

92

73.00P2

242

72.90

87

72.80

91

72.70

67

72.60

74

72.50

77

72.40

43

72.30

103

72.20

68

72.10

94

72.00P1

246

71.90

82

71.80

73

71.70

92

71.60

57

71.50

103

71.40

49

71.30

18

71.20

39

71.10

29

71.00

153

70.90

74

70.80

171

70.70

65

70.60

71

70.50

78

70.40

97

70.30#

64

70.20

52

70.10

40

70.00S1

224

69.90

66

69.80S2

115

69.70

35

69.60

50

69.50

80

69.40

34

69.30

82

69.20

34

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00

82【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.10

2

13.00

1

12.95

1

12.90

6

12.85

5

12.80

37

12.75

23

12.70

29

12.65

72

12.60

27

12.55

23

12.50P2

73

12.45

31

12.40

31

12.35

28

12.30

69

12.25

16

12.20

12

12.15

9

12.10

3

12.05

14

12.00

18

11.90

3

11.85

3

11.80

5

11.70

7

11.65

9

11.60P1

177

11.55

46

11.50#

45

11.45S2

20

11.40

8

11.35S1

28

11.30

7

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

46.70

2

46.65

11

46.60

29

46.55

12

46.50

14

46.45

6

46.40

10

46.35

55

46.30

33

46.25

6

46.20

40

46.15

57

46.10P2

176

46.05

106

46.00P1

308

45.95

117

45.90

85

45.85

28

45.80

57

45.75

75

45.70

153

45.65

61

45.60

127

45.55

59

45.50

146

45.45

15

45.40

34

45.35

25

45.30

58

45.25

9

45.20

20

45.15

52

45.10

34

45.05

21

45.00

89

44.95

21

44.90

27

44.85

21

44.80

79

44.75

34

44.70

130

44.65

60

44.60

88

44.55

19

44.50

70

44.30

2

44.20

23

44.10

29

44.05

11

44.00

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

47

43.35

2

43.30

20

43.25

6

43.20

23

43.15

14

43.10

28

43.05

4

43.00

50

42.95

12

42.90#

40

42.85

38

42.80

45

42.75

22

42.70

36

42.65

13

42.60

108

42.55

24

42.50

49

42.40

11

42.35

1

42.30

7

42.25

20

42.20

2

42.15

10

42.10

26

42.05

9

42.00S2

122

41.90

5

41.85

1

41.80

9

41.75

1

41.70

1

41.60

11

41.55

2

41.50

80

41.40S1

196【谷崧  

3607】 成交價

累計成交張數

40.60

25

40.50

47

40.45

17

40.40

40

40.35

34

40.30

45

40.25

35

40.20

62

40.15

34

40.10

58

40.05

27

40.00P1

190

39.95

22

39.90P2

141

39.85

62

39.80

85

39.75

5

39.70

15

39.65

7

39.60

25

39.55

19

39.50

52

39.45

31

39.40

39

39.35

16

39.30

58

39.25

15

39.20

64

39.15

12

39.10

30

39.05

23

39.00

93

38.95

13

38.90

42

38.85

3

38.80

44

38.75

2

38.70

51

38.65

39

38.60

18

38.55

10

38.50

121

38.45

17

38.40

46

38.35

7

38.30

64

38.25

49

38.20#

72

38.15

9

38.10

25

38.05

72

38.00

94

37.95

21

37.90

16

37.85

76

37.80S2

105

37.75

44

37.70

79

37.65

54

37.60

64

37.55

20

37.50

40

37.45

6

37.40

16

37.35

2

37.30

4

37.25

21

37.20

38

37.15

2

37.10

20

37.05

30

37.00S1

133

36.95

70【達邁  

3645】 成交價

累計成交張數

42.50

58

42.40

3

42.30

14

42.20

23

42.00

232

41.95

90

41.90

136

41.85

32

41.80

156

41.75

60

41.70

22

41.65

9

41.60

96

41.55

47

41.50

275

41.45

18

41.40

112

41.35

31

41.30

103

41.25

54

41.20

84

41.15

16

41.10

85

41.05

4

41.00P1

363

40.95

77

40.90

196

40.85

50

40.80

272

40.75

86

40.70

251

40.65

83

40.60

146

40.55

124

40.50P2

334

40.45#

137

40.40

143

40.35

40

40.30

252

40.25

31

40.20

134

40.15

74

40.10

178

40.05

46

40.00

426

39.95

96

39.90

284

39.85

60

39.80

269

39.75

35

39.70

76

39.65

31

39.60

87

39.55

8

39.50S2

440

39.45

81

39.40

69

39.35

4

39.30

139

39.25

46

39.20

194

39.15

66

39.10

89

39.05

45

39.00

146

38.95

26

38.90

91

38.85

49

38.80

132

38.75

65

38.70

68

38.65

17

38.60

122

38.55

36

38.50

185

38.45

70

38.40

73

38.35

6

38.30

147

38.25

68

38.20

187

38.15

26

38.10

374

38.05

133

38.00S1

837

37.95

58

37.90

187

37.85

93

37.80

236

37.75

7

37.70

80

37.65

52

37.60

193

37.55

31

37.50

206

37.45

8

37.40

40

37.35

21

37.30

165

37.25

1

37.20

44

37.15

5

37.10

65

37.05

63

37.00

200

36.95

178

36.90

55

36.85

21

36.80

87

36.75

4

36.70

16

36.65

10

36.60

58

36.55

24

36.50

5

36.45

4

36.40

19

36.30

3

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

85.50

4

85.40

16

85.30

3

85.20

34

85.10

56

85.00

104

84.90

15

84.80

88

84.70

29

84.60

30

84.50

72

84.40

35

84.30

61

84.20

62

84.10

15

84.00

168

83.90

26

83.80

68

83.70

39

83.60

31

83.50

312

83.40

116

83.30

137

83.20

121

83.10

87

83.00

168

82.90

93

82.80

115

82.70

92

82.60

178

82.50

249

82.40

126

82.30

290

82.20

155

82.10

157

82.00P1

451

81.90

104

81.80

162

81.70

147

81.60

168

81.50P2

329

81.40

149

81.30

212

81.20

240

81.10

119

81.00

239

80.90

48

80.80

121

80.70

73

80.60

87

80.50

130

80.40

31

80.30

36

80.20

82

80.10

91

80.00

150

79.90

56

79.80

28

79.70

18

79.60

63

79.50

86

79.40

11

79.30

35

79.20

107

79.10

48

79.00

50

78.90

28

78.80

66

78.70

75

78.60

74

78.50

92

78.40

26

78.30

21

78.20

6

78.10

78

78.00

31

77.90

66

77.80

37

77.70

21

77.60

78

77.50

212

77.40

140

77.30

63

77.20

146

77.10#

110

77.00

197

76.90

120

76.80

166

76.70

242

76.60S2

243

76.50

200

76.40

98

76.30

109

76.20

156

76.10

100

76.00

215

75.90

51

75.80

32

75.70

66

75.60

64

75.50

50

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

64.90

10

64.80

15

64.70

6

64.60

13

64.50

70

64.40

19

64.30

14

64.20

50

64.10

22

64.00

66

63.90

37

63.80

25

63.70

50

63.60

49

63.50

89

63.40

34

63.30

37

63.20

18

63.10

49

63.00

59

62.90

53

62.80

16

62.70

9

62.60

30

62.50

73

62.40

40

62.30

49

62.20

41

62.10

56

62.00

83

61.90

11

61.80

54

61.70

43

61.60

48

61.50

70

61.40

47

61.30

17

61.20

43

61.10

85

61.00P1

123

60.90

32

60.80

69

60.70

37

60.60P2

121

60.50

96

60.40

19

60.30

62

60.20

19

60.10

15

60.00

103

59.90

24

59.80

100

59.70#

45

59.60

31

59.50

66

59.40

8

59.30

27

59.20S2

77

59.10

39

59.00S1

84

58.90

47

58.80

51

58.70

35

58.60

25

58.50

59

58.40

35

58.30

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數 102.50

52 102.00

123 101.50

87 101.00

208 100.50

52 100.00

197

99.90

86

99.80

41

99.70

186

99.60

10

99.50

7

99.30

26

99.20

72

99.10

322

99.00

481

98.90

505

98.80

807

98.70

580

98.60

82

98.50

82

98.40

123

98.30

255

98.20

587

98.10

243

98.00

301

97.90

1,098

97.80

494

97.70

508

97.60

342

97.50

687

97.40

790

97.30P2

2,093

97.20

1,590

97.10

704

97.00

900

96.90

592

96.80

504

96.70

154

96.60

363

96.50

533

96.40

240

96.30

263

96.20

182

96.10

186

96.00

228

95.90

127

95.80

113

95.70

257

95.60

125

95.50

199

95.40

122

95.30

291

95.20

304

95.10

442

95.00

454

94.90

214

94.80

277

94.70

455

94.60

664

94.50

694

94.40

199

94.30

119

94.20

354

94.10

301

94.00

607

93.90

300

93.80

404

93.70

772

93.60

918

93.50

915

93.40

575

93.30P1

6,646

93.20

343

93.10

520

93.00

925

92.90

282

92.80

328

92.70

169

92.60

161

92.50

167

92.40

65

92.30

6

92.20

8

92.10

29

92.00

216

91.90

218

91.80

40

91.70

41

91.60

30

91.50

147

91.40

220

91.30

340

91.20

211

91.10

208

91.00

244

90.90

108

90.80

85

90.70

235

90.60

284

90.50

465

90.40

390

90.30

373

90.20

399

90.10

683

90.00

1,350

89.90

563

89.80

340

89.70

401

89.60

395

89.50

626

89.40

482

89.30

432

89.20

610

89.10

828

89.00

1,748

88.90

852

88.80

806

88.70

983

88.60#

705

88.50S1

1,111

88.40

454

88.30

458

88.20

735

88.10

605

88.00

872

87.90

202

87.80

328

87.70

499

87.60

273

87.50

496

87.40

146

87.30

292

87.20

233

87.10

272

87.00

435

86.90

106

86.80

226

86.70

37

86.60

67

86.50

318

86.40

57

86.30

36

86.20

57

86.00

194

85.90

120

85.80

40

85.70

104

85.60

321

85.50S2

1,004【瀚宇博 

5469】 成交價

累計成交張數

16.00

57

15.95

134

15.90

173

15.85

253

15.80

474

15.75

88

15.70

131

15.65

43

15.60

97

15.55

47

15.50

83

15.45

93

15.40

49

15.35

129

15.30

324

15.25

426

15.20

285

15.15

142

15.10

334

15.05

143

15.00P2

818

14.95

515

14.90P1

907

14.85

520

14.80

630

14.75

573

14.70

377

14.65

331

14.60

630

14.55

477

14.50

681

14.45#

267

14.40

367

14.35

247

14.30

148

14.25

235

14.20

271

14.15

164

14.10

269

14.05

311

14.00S1

454

13.95

104

13.90

143

13.85

74

13.80S2

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

21.40

2

21.35

56

21.30

72

21.25

35

21.20

183

21.15

57

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

171

20.45

22

20.40

75

20.35

67

20.30

174

20.25

214

20.20

195

20.15

116

20.10P2

220

20.05

59

20.00P1

307

19.95

15

19.90

88

19.85

38

19.80#

194

19.75

76

19.70S1

150

19.65

90

19.60

107

19.55

76

19.50

85

19.45

49

19.40

25

19.35

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10

114

19.05

95

19.00S2

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

45.85

9

45.75

4

45.70

15

45.65

12

45.60

22

45.55

50

45.50P1

400

45.45

36

45.40

38

45.35

21

45.30

60

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00P2

75

44.95

8

44.90

6

44.85

6

44.80

3

44.70

23

44.65

5

44.60

13

44.55

10

44.50

63

44.45

6

44.40

9

44.35

7

44.30

35

44.25

11

44.20

7

44.15

7

44.10

10

44.05

10

44.00

57

43.90

1

43.80

4

43.75

4

43.70

7

43.65

18

43.60

24

43.55

4

43.50

17

43.40

1

43.30

2

43.20

49

43.10

7

43.05

6

43.00

31

42.80

21

42.75

1

42.70

18

42.65

5

42.60

52

42.55

1

42.50#

36

42.45

3

42.40

21

42.30

16

42.20

22

42.15

1

42.10

3

42.00

24

41.95

8

41.90

7

41.85

17

41.80

6

41.75

1

41.70

14

41.55

2

41.50

17

41.45

4

41.40

37

41.30

16

41.25

2

41.20

15

41.10

19

41.00

30

40.90

10

40.80

36

40.70

32

40.65

2

40.60S2

79

40.55

24

40.50S1

80

40.40

2

40.20

20【金橋  

6133】 成交價

累計成交張數

8.20

4

8.19

18

8.18

4

8.17

1

8.15

27

8.14

60

8.13

63

8.12

26

8.11

5

8.10

2

8.08

20

8.07

4

8.05

50

8.04

90

8.03

29

8.02

30

8.01P2

147

8.00P1

355

7.99

31

7.98

20

7.97

20

7.96

12

7.95

54

7.94

23

7.93

7

7.92

13

7.91

22

7.90

88

7.88#

32

7.87

10

7.86

43

7.85

33

7.83

3

7.82

33

7.81

36

7.80S1

210

7.79

10

7.78

12

7.77

4

7.76S2

69

7.75

10

7.74

4

7.71

3

7.70

2

7.68

3

7.67

4【柏承  

6141】 成交價

累計成交張數

13.40

7

13.35

42

13.30P1

153

13.25

15

13.20

35

13.15

57

13.10P2

116

13.05

55

13.00#

240

12.95

186

12.90

174

12.85

108

12.80S2

308

12.75

172

12.70S1

403

12.65

35

12.60

268

12.55

112

12.50

135

12.45

207

12.40

74

12.35

40

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.50

242

46.45

88

46.40

160

46.35

42

46.30

93

46.25

258

46.20

1,051

46.15

687

46.10

975

46.05

847

46.00P2

2,896

45.95

652

45.90

1,529

45.85

794

45.80

2,020

45.75

2,660

45.70

2,179

45.65

968

45.60

1,899

45.55

977

45.50P1

3,154

45.45

687

45.40

627

45.35

217

45.30

960

45.25

309

45.20

1,119

45.15

726

45.10

784

45.05

435

45.00

2,465

44.95

828

44.90#

2,166

44.85

1,375

44.80

1,481

44.75

797

44.70

1,259

44.65

751

44.60

1,389

44.55

1,352

44.50S2

2,593

44.45

726

44.40

1,418

44.35

844

44.30

2,280

44.25

702

44.20

1,709

44.15

716

44.10

1,517

44.05

899

44.00S1

3,164

43.95

581

43.90

1,321

43.85

556

43.80

1,600

43.75

1,143

43.70

1,608

43.65

1,415

43.60

2,019

43.55

712

43.50

1,894

43.45

534

43.40

866

43.35

2,480

43.30

893

43.25

328

43.20

534

43.15

283

43.10

506

43.05

138

43.00

678

42.95

112

42.90

536

42.85

242

42.80

582

42.75

158

42.70

346

42.65

199

42.60

815

42.55

342

42.50

959

42.45

337

42.40

518

42.35

195

42.30

753

42.25

192

42.20

301

42.15

235

42.10

315

42.05

100

42.00

1,356

41.95

191

41.90

710

41.85

199

41.80

1,050

41.75

476

41.70

721

41.65

372

41.60

781

41.55

520

41.50

1,193

41.45

220

41.40

131

41.35

143

41.30

277

41.25

46

41.20

384

41.15

109

41.10

377

41.05

149

41.00

916

40.95

76

40.90

254

40.85

193

40.80

636

40.75

289

40.70

377

40.65

91

40.60

232

40.55

406

40.50

213

40.45

249

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.00

1

20.90

1

20.80

3

20.70

7

20.60

2

20.50

1

20.40

2

20.20

2

20.15

1

20.10

2

20.05

1

20.00P1

28

19.95

6

19.90P2

12

19.85#

5

19.80S2

15

19.75

1

19.70

14

19.60

9

19.55

4

19.50S1

18

19.45

1

19.40

2

19.35

2

19.30

3

19.25

2

19.20

5

19.10

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.22

20

4.15

10

4.14

1

4.12

13

4.11

11

4.10

3

4.09

8

4.08

37

4.07

11

4.06

38

4.05

167

4.04

26

4.03

48

4.02P1

320

4.01P2

189

4.00

103

3.99

58

3.98

69

3.97#

10

3.96

73

3.95

49

3.94

5

3.93

36

3.92

49

3.91

25

3.90S2

171

3.89

26

3.88

13

3.87S1

259

3.86

1

3.85

24

3.84

8

3.83

15

3.82

2

3.81

11

3.80

13

3.76

10

3.75

40

3.73

20

3.72

4

3.71

11

3.70

9

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

13.65

23

13.60

50

13.55

147

13.50

323

13.45

321

13.40

375

13.35

440

13.30P1

952

13.25

273

13.20

295

13.15

313

13.10

704

13.05

321

13.00P2

925

12.95

534

12.90

754

12.85#

914

12.80S1

1,489

12.75S2

566

12.70

292

12.65

166

12.60

380

12.55

77

12.50

117

12.45

211

12.40

219

12.35

189

12.30

64

12.25

189

12.20

209

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.35

2

16.30

5

16.25

12

16.20

16

16.10

63

16.05

13

16.00

34

15.95

8

15.90

29

15.85

38

15.80

54

15.75

107

15.70P1

117

15.65

79

15.60P2

110

15.55#

93

15.50S1

137

15.45S2

76

15.40

26

15.35

23

15.30

16【聯茂  

6213】 成交價

累計成交張數

31.85

35

31.80

187

31.75

150

31.70

268

31.65

310

31.60

319

31.55

284

31.50P2

832

31.45

315

31.40

761

31.35

412

31.30

617

31.25

349

31.20

736

31.15

312

31.10

453

31.05

318

31.00P1

1,533

30.95

234

30.90

528

30.85#

323

30.80

233

30.75

111

30.70

308

30.65

125

30.60

305

30.55

154

30.50S1

449

30.45

125

30.40S2

317

30.35

259

30.30

283

30.25

93

30.20

157

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

60.10

12

60.00

14

59.90

30

59.80

57

59.70

43

59.60

90

59.50

70

59.40

14

59.30

6

59.20

36

59.10

9

59.00

69

58.90

25

58.80

37

58.70

30

58.60

161

58.50

43

58.40

14

58.30

23

58.20

18

58.10

15

58.00

42

57.90

42

57.80

81

57.70

80

57.60

88

57.50

42

57.40

9

57.30

13

57.20

8

57.10

11

57.00

33

56.90

48

56.80

50

56.70

54

56.60

97

56.50

74

56.40

48

56.30

60

56.20

44

56.10

68

56.00P2

181

55.90

82

55.80

89

55.70

58

55.60

131

55.50

119

55.40

61

55.30

68

55.20

102

55.10

97

55.00P1

332

54.90#

117

54.80

175

54.70

118

54.60

206

54.50S2

227

54.40

97

54.30

177

54.20

104

54.10

143

54.00S1

308

53.90

83

53.80

86

53.70

13

53.60

25

53.50

119

53.40

19

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.65

12

10.60

269

10.55

235

10.50

756

10.45

336

10.40

270

10.35

84

10.30

278

10.25

369

10.20

359

10.15

329

10.10P2

820

10.05

468

10.00P1

1,524

9.99

473

9.98

403

9.97

343

9.96

306

9.95

218

9.94

188

9.93

210

9.92

20

9.91

54

9.90

78

9.89

5

9.88

2

9.87

5

9.86

67

9.85

33

9.84

24

9.83

35

9.82

9

9.81

27

9.80

111

9.79#

150

9.78

161

9.77

55

9.76

59

9.75

48

9.74

131

9.73

47

9.72

88

9.71

64

9.70

156

9.69

106

9.68

69

9.67

68

9.66

41

9.65

201

9.64

60

9.63

111

9.62

91

9.61

33

9.60

177

9.59

197

9.58

37

9.57

47

9.56

6

9.55

127

9.54

1

9.53

17

9.52

19

9.51

51

9.50

118

9.49

17

9.48

17

9.47

42

9.46

34

9.45

102

9.43

29

9.42

97

9.41

61

9.40

146

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30S2

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 118.50

691 118.00

2,711 117.50

2,723 117.00P2

3,718 116.50

3,446 116.00P1

3,923 115.50

3,419 115.00

2,876 114.50

2,514 114.00#

4,667 113.50

5,960 113.00S2

5,985 112.50

3,454 112.00

1,118 111.50

1,704 111.00

4,930 110.50

3,125 110.00

3,521 109.50

3,363 109.00S1

6,331 108.50

3,711 108.00

3,736 107.50

3,401 107.00

3,710 106.50

5,282 106.00

3,870 105.50

3,014 105.00

3,175 104.50

933 104.00

1,292 103.50

1,329 103.00

1,495 102.50

1,823 102.00

3,531 101.50

1,813 101.00

1,829 100.50

862 100.00

3,222

99.90

208

99.80

238

99.70

132

99.60

252

99.50

550

99.40

387

99.30

494

99.20

485

99.10

372

99.00

749

98.90

363

98.80

358

98.70

379

98.60

417

98.50

264

98.40

313

98.30

225

98.20

290

98.10

142

98.00

410

97.90

115

97.70

10

97.60

16

97.50

74

97.40

49

97.10

65

97.00

278

96.90

167

96.80

228

96.70

122

96.60

80

96.50

120

96.30

25

96.20

33

96.10

68

96.00

278

95.90

76

95.80

55

95.70

300

95.60

145

95.50

143

95.40

190

95.30

96

95.20

117

95.10

154

95.00

94

94.90

62

94.80

12

94.60

45

94.50

51

94.30

82

94.20

98

94.10

90

94.00

94【康舒  

6282】 成交價

累計成交張數

16.80

60

16.75

1,049

16.70

1,195

16.65

744

16.60

571

16.55

558

16.50

1,075

16.45P1

2,941

16.40

807

16.35

767

16.30

1,700

16.25

1,545

16.20P2

2,509

16.15

1,369

16.10

2,090

16.05

1,220

16.00

1,999

15.95

566

15.90

1,438

15.85

727

15.80

2,030

15.75#

1,176

15.70S1

2,143

15.65

1,167

15.60

954

15.55

561

15.50

1,224

15.45

1,036

15.40

1,089

15.35

1,255

15.30

946

15.25

522

15.20

158

15.15

280

15.10

363

15.05

780

15.00S2

1,340【台虹  

8039】 成交價

累計成交張數

47.75

10

47.70

673

47.65

17

47.60

297

47.55

478

47.50

251

47.45

50

47.40

106

47.35

162

47.30

115

47.25

85

47.20

225

47.15

42

47.10

74

47.05

16

47.00

626

46.95

269

46.90

285

46.85

131

46.80

749

46.75

98

46.70

442

46.65

136

46.60

217

46.55

208

46.50

677

46.45

209

46.40

422

46.35

227

46.30

437

46.25

658

46.20

795

46.15

167

46.10

810

46.05

474

46.00

2,437

45.95

778

45.90

1,301

45.85

790

45.80P1

3,455

45.75

1,388

45.70

809

45.65

667

45.60

1,170

45.55

361

45.50

1,894

45.45

877

45.40

1,604

45.35

771

45.30

1,792

45.25

1,130

45.20

1,483

45.15

382

45.10

674

45.05

570

45.00P2

2,728

44.95

523

44.90

725

44.85

591

44.80

1,329

44.75

499

44.70

919

44.65

443

44.60

1,375

44.55

383

44.50

2,167

44.45

557

44.40

1,057

44.35

569

44.30

1,687

44.25

807

44.20

1,490

44.15

779

44.10

1,368

44.05

588

44.00

2,468

43.95

892

43.90

993

43.85

688

43.80

1,263

43.75

547

43.70

846

43.65

363

43.60

1,591

43.55

739

43.50

1,281

43.45

347

43.40

480

43.35

408

43.30

815

43.25

401

43.20

1,006

43.15

417

43.10#

469

43.05

457

43.00S1

1,707

42.95

469

42.90

488

42.85

473

42.80

437

42.75

66

42.70

155

42.65

38

42.60

155

42.55

105

42.50

383

42.45

91

42.40

123

42.35

62

42.30

59

42.25

36

42.20

384

42.15

66

42.10

72

42.05

84

42.00

172

41.85

4

41.80

60

41.75

61

41.70

293

41.65

98

41.60

272

41.55

392

41.50

443

41.45

116

41.40

134

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05S2

770【南電  

8046】 成交價

累計成交張數

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

218

49.60

317

49.55

165

49.50

448

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00

638

48.95

210

48.90

243

48.85

211

48.80

360

48.75

337

48.70

207

48.65

214

48.60#

383

48.55

343

48.50S1

679

48.45

267

48.40

330

48.35

187

48.30

299

48.25

151

48.20

325

48.15

289

48.10

435

48.05

303

48.00S2

526

47.95

95

47.90

107

47.85

26

47.80

21

47.65

3

47.60

2

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

64

47.25

85

47.20

99

47.15

65

47.10

221

47.05

52

47.00

221

46.95

90

46.90

314

46.85

188

46.80

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00

93【瀚荃  

8103】 成交價

累計成交張數

43.30

4

43.25

55

43.20

23

43.15

20

43.10

48

43.05

12

43.00

164

42.95

71

42.90

176

42.85

93

42.80

103

42.75

53

42.70

74

42.65

92

42.60

175

42.55

111

42.50

141

42.45

37

42.40

53

42.35

62

42.30

95

42.25

28

42.20

64

42.15

121

42.10

126

42.05

92

42.00P1

321

41.95

179

41.90P2

236

41.85

144

41.80

192

41.75

120

41.70

200

41.65

194

41.60

216

41.55

33

41.50

181

41.45

18

41.40

70

41.35

8

41.30

37

41.25

26

41.20

72

41.15

8

41.10

73

41.05

40

41.00

178

40.95

51

40.90

185

40.85#

99

40.80S2

234

40.75

88

40.70

209

40.65

43

40.60

102

40.55

10

40.50

115

40.45

36

40.40

12

40.35

36

40.30

3

40.25

4

40.20

55

40.15

23

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85

113

39.80

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50S1

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

21.85

80

21.80

180

21.75

163

21.70

158

21.65

178

21.60

334

21.55

270

21.50

650

21.45

506

21.40P2

880

21.35

505

21.30

545

21.25

709

21.20

819

21.15

440

21.10P1

2,428

21.05

173

21.00

607

20.95

88

20.90

235

20.85

424

20.80

612

20.75

146

20.70

236

20.65

68

20.60

200

20.55

230

20.50

271

20.45

104

20.40

147

20.35

81

20.30

264

20.25

263

20.20

390

20.15

282

20.10

510

20.05#

507

20.00

670

19.95

202

19.90

437

19.85

369

19.80

334

19.75S2

799

19.70

517

19.65

326

19.60

396

19.55

208

19.50

365

19.45

151

19.40

645

19.35

215

19.30

298

19.25

350

19.20

506

19.15S1

850

19.10

146

19.05

135

19.00

391

18.95

278

18.90

592

18.85

329

18.80

294

18.75

208

18.70

416

18.65

394

18.60

575

18.55

139

18.50

415

18.45

226

18.40

393

18.35

93

18.30

297

18.25

73

18.20

179

18.15

67

18.10

143

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

39.80

108

39.75

57

39.70

27

39.65

82

39.60

313

39.55

62

39.50

128

39.45

133

39.40

55

39.35

53

39.30

48

39.25

68

39.20

37

39.15

9

39.10

10

39.05

34

39.00

249

38.95

85

38.90

286

38.85

74

38.80

236

38.75

143

38.70

246

38.65

252

38.60

222

38.55

250

38.50

333

38.45

79

38.40

219

38.35

120

38.30

126

38.25

261

38.20

183

38.15

118

38.10

663

38.05

463

38.00

1,894

37.95

483

37.90

1,018

37.85

774

37.80

1,285

37.75

733

37.70

2,057

37.65

598

37.60

1,320

37.55

1,082

37.50

1,181

37.45

398

37.40

1,521

37.35

1,153

37.30

1,767

37.25

583

37.20

1,563

37.15

888

37.10

2,104

37.05

1,235

37.00P1

2,741

36.95

1,223

36.90

805

36.85

336

36.80

728

36.75

281

36.70

489

36.65

176

36.60

521

36.55

411

36.50

1,196

36.45

322

36.40

1,998

36.35

319

36.30

972

36.25

452

36.20

909

36.15

677

36.10

944

36.05

457

36.00

1,625

35.95

393

35.90

793

35.85

654

35.80

944

35.75

662

35.70

1,145

35.65

462

35.60

1,332

35.55

616

35.50

2,566

35.45

1,998

35.40

480

35.35

566

35.30

466

35.25

307

35.20

1,142

35.15

598

35.10

888

35.05

444

35.00

1,113

34.95

246

34.90

859

34.85

177

34.80

447

34.75

262

34.70

865

34.65

153

34.60

419

34.55

275

34.50

493

34.45

122

34.40

382

34.35

230

34.30

287

34.25

147

34.20

485

34.15

325

34.10

844

34.05

853

34.00

1,863

33.95

1,013

33.90P2

2,635

33.85

73

33.80

237

33.75

160

33.70

341

33.65

200

33.60

492

33.55

127

33.50

762

33.45

235

33.40

671

33.35

340

33.30

1,164

33.25

327

33.20

682

33.15

427

33.10#

696

33.05

352

33.00S1

798

32.95

328

32.90S2

501

32.85

122

32.80

102

32.70

52【菱光  

8249】 成交價

累計成交張數

16.50

35

16.45

49

16.40

74

16.35

39

16.30

295

16.25

374

16.20P2

527

16.15

146

16.10

382

16.05

127

16.00

142

15.95P1

619

15.90#

156

15.85S1

1,396

15.80

195

15.75

212

15.70

138

15.65

140

15.60

253

15.55

104

15.50

383

15.45

140

15.40

189

15.35

108

15.30

278

15.25

176

15.20

443

15.15

276

15.10

274

15.05

139

15.00

383

14.95

168

14.90

273

14.85

483

14.80

242

14.75

107

14.70

121

14.65

89

14.60

205

14.55

74

14.50

227

14.45

152

14.40S2

630

14.35

58

14.30

76

14.25

33

14.20

78

14.15

10

14.10

49

14.05

17

14.00

40

13.90

227★ 資料來源:臺灣證券交易所 2012/6/11 15:29:19

社群留言