盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.85
34
6.84
119
6.83
116
6.82
218
6.81
279
6.80
819
6.79
294
6.78
324
6.77
173
6.76
273
6.75
657
6.74
311
6.73
354
6.72
493
6.71P2
977
6.70P1
1,077
6.69
604
6.68
853
6.67
572
6.66
498
6.65
403
6.64
96
6.63
106
6.62
184
6.61
188
6.60
262
6.59
158
6.58
167
6.57
110
6.56
240
6.55
345
6.54
84
6.53
186
6.52
283
6.51
484
6.50#
1,452
6.49
219
6.48
248
6.47
394
6.46
431
6.45
448
6.44
504
6.43
394
6.42
411
6.41
243
6.40S2
720
6.39
206
6.38
200
6.37
103
6.36
114
6.35
55
6.34
12
6.33
4
6.32
34
6.31
36
6.30
88
6.29
30
6.28
25
6.27
89
6.26
81
6.25
64
6.24
106
6.23S1
913【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,048
88.60
2,634
88.50
9,211
88.40
5,006
88.30
3,917
88.20
4,956
88.10
3,682
88.00
5,289
87.90
2,639
87.80
3,409
87.70
4,104
87.60
5,198
87.50
18,382
87.40
5,305
87.30
5,281
87.20
8,013
87.10
8,626
87.00
16,208
86.90
5,588
86.80
5,920
86.70
5,362
86.60
4,845
86.50
7,206
86.40
4,061
86.30
6,605
86.20
5,475
86.10
6,874
86.00
15,027
85.90
8,035
85.80
8,238
85.70
10,410
85.60
9,514
85.50
17,648
85.40
15,680
85.30
16,891
85.20
8,600
85.10
11,333
85.00P2
29,082
84.90
11,124
84.80
8,931
84.70
4,209
84.60
6,713
84.50
12,843
84.40
5,199
84.30
9,654
84.20
10,164
84.10
16,582
84.00P1
34,025
83.90
14,556
83.80#
11,903
83.70
9,795
83.60
12,123
83.50S2
16,025
83.40
9,263
83.30
14,131
83.20
14,823
83.10
10,957
83.00S1
16,132
82.90
3,147
82.80
12,430
82.70
6,948
82.60
6,278
82.50
7,257
82.40
3,413
82.30
5,807
82.20
7,172
82.10
7,273
82.00
13,057
81.90
2,948
81.80
5,096
81.70
5,324
81.60
3,564
81.50
5,060
81.40
1,686
81.30
3,469
81.20
762
81.10
1,023
81.00
2,347
80.90
1,110【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50
1,975 108.00P2
6,907 107.50P1
10,757 107.00#
18,245 106.50S2
10,845 106.00S1
11,666 105.50
5,371 105.00
8,361 104.50
4,483 104.00
6,711 103.50
5,148 103.00
4,849 102.50
4,479 102.00
9,170 101.50
10,153 101.00
6,822 100.50
9,568 100.00
7,506
99.90
2,464
99.80
1,703
99.70
1,535
99.60
1,225
99.50
2,297
99.40
1,313
99.30
2,152
99.20
1,345
99.10
1,640
99.00
5,430
98.90
1,692
98.80
2,072
98.70
1,616
98.60
2,188
98.50
3,562
98.40
1,587
98.30
1,937
98.20
1,816
98.10
2,167
98.00
4,314
97.90
890
97.80
1,946
97.70
1,718
97.60
1,272
97.50
3,645
97.40
2,685
97.30
1,196
97.20
977
97.10
1,581
97.00
4,170
96.90
713
96.80
615
96.70
506
96.60
771
96.50
1,795
96.40
823
96.30
487
96.20
811
96.10
1,106
96.00
2,164
95.90
820
95.80
1,410
95.70
1,605
95.60
1,843
95.50
2,595
95.40
1,491
95.30
1,495
95.20
2,316
95.10
3,048
95.00
5,459
94.90
2,764
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【致茂
2360】 成交價
累計成交張數
70.20
5
70.10
3
70.00
11
69.90
4
69.80
19
69.70
7
69.60
14
69.50
28
69.40P1
55
69.30
30
69.20
30
69.10
9
69.00
12
68.90
18
68.80P2
51
68.70#
44
68.60
64
68.50
151
68.40
194
68.30
104
68.20
80
68.10
73
68.00
128
67.90
59
67.80
46
67.70
34
67.60
47
67.50
104
67.40
190
67.30
80
67.20
63
67.10
91
67.00
138
66.90
57
66.80
110
66.70
123
66.60
64
66.50
61
66.40
60
66.30
35
66.20
100
66.10
73
66.00
124
65.90
25
65.80
46
65.70
51
65.60
49
65.50
42
65.40
7
65.30
78
65.20
23
65.10
36
65.00
71
64.90
22
64.80
61
64.70
8
64.60
21
64.50
107
64.40
31
64.30
50
64.20
72
64.10
46
64.00
102
63.90
23
63.80
4
63.70
19
63.60
12
63.50
17
63.40
33
63.30
13
63.20
27
63.10
24
63.00
37
62.90
45
62.80
23
62.70
14
62.60
7
62.50
38
62.40
13
62.30
27
62.20
41
62.10
35
62.00
88
61.90
8
61.80
3
61.70
30
61.60
13
61.50
68
61.40
62
61.30
98
61.20
253
61.10
51
61.00
82
60.90S1
305
60.80
98
60.70
90
60.60
73
60.50S2
272
60.40
236
60.30
209
60.20
27
60.00
4【大同
2371】 成交價
累計成交張數
7.49
15
7.48
22
7.47
212
7.46
675
7.45
3,133
7.44
1,193
7.43
965
7.42
81
7.41
488
7.40
324
7.39
93
7.37
22
7.33
56
7.32
68
7.31
251
7.30
363
7.29
86
7.28
78
7.27
197
7.26
234
7.25
756
7.24
1,362
7.23
1,830
7.22
1,543
7.21
1,480
7.20
4,593
7.19
2,242
7.18
3,357
7.17
3,451
7.16
1,937
7.15
4,370
7.14
5,303
7.13
2,819
7.12
4,040
7.11
2,729
7.10
4,091
7.09
2,904
7.08
2,822
7.07
4,941
7.06
5,472
7.05
6,384
7.04
4,584
7.03
3,616
7.02
7,925
7.01
8,602
7.00
8,659
6.99
1,405
6.98
264
6.97
326
6.96
235
6.95
513
6.94
118
6.93
703
6.92
1,422
6.91
1,270
6.90
1,576
6.89
1,302
6.88
1,826
6.87
3,479
6.86
3,963
6.85
5,708
6.84
6,488
6.83
3,990
6.82
4,462
6.81
5,860
6.80
7,016
6.79
1,952
6.78
8,135
6.77
3,506
6.76
6,167
6.75
1,657
6.74
284
6.73
576
6.72
850
6.71
1,755
6.70
3,768
6.69
1,527
6.68
2,125
6.67
2,257
6.66
1,780
6.65
2,157
6.64
1,340
6.63
1,119
6.62
1,796
6.61
1,608
6.60
3,483
6.59
7,066
6.58
6,565
6.57
6,442
6.56
6,169
6.55P1
61,522
6.54P2
13,883
6.53
6,861
6.52
2,489
6.39
442
6.38
16
6.36
72
6.35
263
6.33
76
6.32
99
6.30
183
6.28
203
6.27
225
6.26
750
6.25
2,055
6.24
1,727
6.23
1,637
6.22
1,897
6.21
3,724
6.20
7,489
6.19
3,035
6.18
2,500
6.17
3,696
6.16
4,979
6.15#
6,153
6.14
4,765
6.13
5,392
6.12
6,646
6.11S1
22,148
6.10S2
10,336
6.09
4,690
6.08
3,695
6.07
6,844
6.06
2,196
6.05
1,340
6.04
895
6.03
2,633
6.02
1,217
6.01
404
6.00
890【震旦行
2373】 成交價
累計成交張數
49.95
3
49.90
3
49.80
39
49.70
20
49.65
24
49.60
51
49.55
3
49.50
50
49.45
19
49.40
33
49.35
2
49.30
54
49.25
41
49.20
44
49.15
24
49.10
47
49.05
5
49.00
63
48.95
6
48.90
47
48.85
21
48.80
101
48.75
8
48.70
36
48.65
5
48.60
67
48.55
14
48.50
92
48.45
29
48.40P1
120
48.35
49
48.30P2
114
48.25
21
48.20
46
48.15
40
48.10
41
48.05
11
48.00
95
47.95
33
47.90
61
47.85
1
47.80
26
47.75
16
47.70
101
47.65
33
47.60
53
47.55
35
47.50#
80
47.45
7
47.40S1
36
47.35
8
47.30
12
47.20
2
47.15
7
47.10
9
47.05
7
47.00
15
46.95
4
46.90
3
46.85
6
46.80
15
46.75
18
46.70
12
46.65
2
46.60S2
19
46.55
5
46.50
10
46.45
1
46.40
2
46.30
1
46.20
11
46.15
2【云辰
2390】 成交價
累計成交張數
8.30
10
8.29P1
86
8.28
18
8.26
1
8.25
1
8.24
5
8.23
14
8.22P2
79
8.21
5
8.20#
131
8.19
130
8.18
48
8.17
51
8.16
29
8.15
89
8.14
23
8.13
4
8.12
28
8.11
74
8.10
125
8.09
13
8.08
2
8.07
71
8.06
17
8.05
46
8.04
20
8.03
23
8.02
17
8.01
31
8.00S1
269
7.99
48
7.98
20
7.97
9
7.96
20
7.95
74
7.94
35
7.93
33
7.92
85
7.91
31
7.90S2
175
7.89
111
7.88
13
7.87
110
7.86
21
7.85
90
7.84
5
7.83
33
7.82
81
7.81
35
7.80
81
7.79
93
7.77
34
7.76
15
7.75
48
7.74
20
7.73
1
7.72
8
7.70
24
7.65
83
7.62
92
7.61
8
7.60
14
7.57
2【漢唐
2404】 成交價
累計成交張數
27.70
18
27.65
141
27.60P2
224
27.55
100
27.50P1
237
27.45
211
27.40
179
27.35#
310
27.30
303
27.25
164
27.20
371
27.15
786
27.10S1
1,038
27.05
413
27.00S2
891
26.95
441
26.90
526
26.85
322
26.80
574
26.75
202
26.70
459
26.65
319
26.60
687
26.55
391
26.50
408
26.45
116
26.40
309
26.35
20
26.30
64
26.25
12
26.20
104
26.15
76
26.10
151
26.05
50
26.00
274
25.95
87
25.90
53
25.85
34
25.80
59
25.75
83
25.70
176
25.65
57
25.60
193
25.55
137
25.50
174
25.45
34
25.40
78
25.35
13
25.30
161
25.25
103
25.20
443
25.15
238
25.10
163
25.05
10【固緯
2423】 成交價
累計成交張數
19.50
6
19.45P2
23
19.40
15
19.35P1
39
19.30#
40
19.25
38
19.20S2
66
19.15
42
19.10
59
19.05
15
19.00S1
172
18.95
17
18.90
54
18.85
18
18.80
45
18.70
23【互盛電
2433】 成交價
累計成交張數
39.20
5
39.15
2
39.10
7
39.05
30
39.00
9
38.95
17
38.90
22
38.85
44
38.80
98
38.75
30
38.70
51
38.65
4
38.60
31
38.55
16
38.50P1
154
38.45
38
38.40
34
38.35
16
38.30P2
140
38.25
24
38.20
103
38.15
93
38.10
69
38.05
35
38.00
135
37.95
7
37.90
22
37.85
6
37.80
24
37.75
9
37.70
9
37.65
17
37.60
25
37.55
6
37.50#
81
37.45
39
37.40
11
37.35
2
37.30
9
37.25
5
37.20
41
37.15
4
37.10S1
80
37.05
18
37.00S2
58
36.95
40
36.90
14
36.85
2
36.80
23
36.75
6
36.70
27
36.65
42
36.60
27
36.55
3
36.50
18
36.15
4
36.00
14【光群雷
2461】 成交價
累計成交張數
10.15
28
10.10
2
10.05
33
10.00
69
9.99
35
9.98
21
9.97
29
9.96
20
9.95
68
9.92
6
9.91
30
9.90
21
9.89
41
9.88
92
9.87
36
9.86
26
9.85
54
9.84
11
9.83
31
9.82
32
9.81
34
9.80
100
9.79
13
9.78
9
9.77
31
9.76
16
9.75
78
9.74
22
9.73
11
9.72
43
9.71
53
9.70P1
188
9.69
7
9.68
15
9.67
11
9.66
7
9.65
30
9.64P2
105
9.63
27
9.62
27
9.61
53
9.60#
215
9.59
46
9.58
5
9.57
11
9.56
40
9.55
53
9.54
65
9.53
60
9.52S2
133
9.51
92
9.50S1
137
9.49
19
9.48
18
9.47
7
9.45
69
9.44
24
9.43
48
9.42
94
9.41
47
9.40
29
9.39
6
9.38
3
9.35
20
9.33
4
9.32
15
9.31
24
9.30
5
9.29
19
9.28
15
9.27
6
9.26
6
9.25
28
9.24
7
9.23
13
9.20
12
9.19
2
9.18
5
9.16
4
9.13
16
9.12
18
9.11
36
9.09
10
9.08
11
9.07
4【盟立
2464】 成交價
累計成交張數
22.15
6
22.10
6
22.05
46
22.00
28
21.95
7
21.90
12
21.85
20
21.80
25
21.75
5
21.70
56
21.65
63
21.60
85
21.55
7
21.50
6
21.45
2
21.40
38
21.35
61
21.30
32
21.25
23
21.20
78
21.15
60
21.10
125
21.05
67
21.00P2
164
20.95
93
20.90
59
20.85
30
20.80
52
20.75
20
20.70P1
175
20.65#
67
20.60S1
232
20.55
90
20.50S2
223
20.45
31
20.40
60
20.35
76
20.30
5【美隆電
2477】 成交價
累計成交張數
9.73
10
9.70
2
9.68
2
9.66
2
9.56
1
9.54
1
9.52
4
9.51
22
9.50
24
9.49
3
9.48
2
9.47
3
9.46
4
9.45
14
9.44
1
9.42
3
9.41
8
9.40
14
9.37
1
9.36
5
9.35
16
9.33
1
9.32
20
9.31
18
9.30
68
9.28
14
9.27
13
9.26
6
9.25
7
9.21
4
9.20
60
9.18
1
9.17
8
9.16
15
9.15
13
9.14
13
9.13
31
9.12
19
9.11
5
9.10
2
9.09
3
9.08
1
9.07
15
9.06
7
9.05
1
9.04
2
9.03
15
9.01
26
9.00
51
8.98
1
8.93
3
8.92
5
8.91
17
8.90
5
8.89
2
8.88
2
8.87
8
8.86
3
8.84
4
8.83
35
8.82
39
8.81
13
8.80
21
8.60
4
8.59
3
8.55
1
8.54
9
8.53
14
8.52
11
8.51
7
8.50
16
8.43
2
8.42
4
8.41
10
8.33
3
8.30
6
8.25
6
8.23
25
8.22
11
8.21P1
235
8.19
52
8.16
2
8.15
10
8.13
15
8.12
15
8.11
19
8.10P2
98
8.09
22
8.08
19
8.07
11
8.06
11
8.05
15
8.03
9
8.01
6
8.00
70
7.99
43
7.98
48
7.96
10
7.95
11
7.94
21
7.93
63
7.92
50
7.91
44
7.90#
121
7.89
6
7.88
57
7.87
20
7.86
20
7.85
128
7.84
26
7.83
44
7.82
43
7.81
46
7.80
83
7.78
16
7.77
22
7.76
53
7.75S2
226
7.74
13
7.73
40
7.72
21
7.71
61
7.70
16
7.69
11
7.67
11
7.66
7
7.62
6
7.60
4
7.56
4
7.55
3
7.52
3
7.51
3
7.50
103
7.47
10
7.45
32
7.44
4
7.43
22
7.42
15
7.41
7
7.40
48
7.39
1
7.38
23
7.37
62
7.36S1
662【連宇
2482】 成交價
累計成交張數
10.55
10
10.35P1
17
10.30P2
16
10.25#
95
10.20
98
10.15
109
10.10S1
326
10.05
93
10.00S2
243
9.99
81
9.98
48
9.97
1
9.96
11
9.95
1
9.94
1
9.93
2
9.92
6
9.91
17
9.90
4
9.89
36
9.88
10
9.87
15
9.86
15
9.85
4
9.84
2
9.83
8
9.82
10
9.81
9
9.80
33
9.79
6
9.71
1
9.62
3
9.61
1【漢平
2488】 成交價
累計成交張數
10.45
2
10.30
2
10.25
2
10.20
2
10.10P2
64
10.05
51
10.00P1
94
9.99#
59
9.98
66
9.97
30
9.96
83
9.95S2
97
9.94
26
9.93
19
9.92
21
9.91S1
101
9.90
61
9.89
10
9.88
17
9.87
8
9.86
5
9.85
5
9.84
28
9.82
1
9.81
2
9.80
33
9.79
4
9.78
8
9.77
7
9.76
5
9.75
37
9.74
3
9.73
2
9.70
3
9.68
3
9.67
1
9.65
1
9.62
5
9.61
4
9.60
2
9.56
4
9.54
1
9.52
1
9.35
4
9.26
1【普安
2495】 成交價
累計成交張數
22.70
12
22.65
6
22.60
36
22.50
18
22.45
9
22.40
29
22.35
53
22.30
75
22.25
32
22.20
155
22.15
70
22.10P2
205
22.05
195
22.00P1
328
21.95
141
21.90
111
21.85
47
21.80
85
21.75
17
21.70
33
21.65
32
21.60
38
21.55
27
21.50
63
21.45
30
21.40
30
21.35
13
21.30
80
21.25
81
21.20
83
21.15
10
21.10
63
21.05
44
21.00
86
20.95
20
20.90
96
20.85
149
20.80
107
20.75
56
20.70
128
20.65
31
20.60
153
20.55
22
20.50
89
20.45#
38
20.40
56
20.35
62
20.30S1
162
20.25
122
20.20
48
20.15
28
20.10
17
20.05
51
20.00S2
144
19.95
114【怡利電
2497】 成交價
累計成交張數
36.50
30
36.45
1
36.40
67
36.35
1
36.30
20
36.25
17
36.20
78
36.15
40
36.10
51
36.05
11
36.00
66
35.95
15
35.90
70
35.85
12
35.80
146
35.75
20
35.70
76
35.65
58
35.60
78
35.55
31
35.50
79
35.40
56
35.35
17
35.30
35
35.25
44
35.20
200
35.15
57
35.10
16
35.05
12
35.00
71
34.95
16
34.90
44
34.85
5
34.80
86
34.75
6
34.70
18
34.65
13
34.60
53
34.55
80
34.50
217
34.45
73
34.40
141
34.35
44
34.30
143
34.25
173
34.20
317
34.15
310
34.10
194
34.05
126
34.00
382
33.95
73
33.90
196
33.85
50
33.80
260
33.75
97
33.70
134
33.65
56
33.60
100
33.55
76
33.50
110
33.45
21
33.40
97
33.35
67
33.30
168
33.25
304
33.20
162
33.15
188
33.10
271
33.05
38
33.00
321
32.95
21
32.90
44
32.85
15
32.80
116
32.75
90
32.70
50
32.65
71
32.60
74
32.55
77
32.50
164
32.45
22
32.40
82
32.35
57
32.30
57
32.25
20
32.20
96
32.15
11
32.10
96
32.05
18
32.00
206
31.95
16
31.90
64
31.85
12
31.80
31
31.75
10
31.70
21
31.60
42
31.55
28
31.50
49
31.45
153
31.40
46
31.35
28
31.30
93
31.25
30
31.20
121
31.15
26
31.10
82
31.05
39
31.00
281
30.95
22
30.90
99
30.85
141
30.80
290
30.75P2
428
30.70P1
644
30.65
39
30.60#
91
30.55
15
30.50
63
30.45
37
30.40
25
30.35
1
30.30
46
30.25
4
30.20
33
30.10
20
30.05
35
30.00
115
29.90
2
29.85
9
29.80
12
29.70
6
29.65
2
29.60
5
29.55
23
29.50
58
29.45
21
29.40S2
124
29.35S1
341【同開
3018】 成交價
累計成交張數
13.80
1
13.75
2
13.70
8
13.60
2
13.55
1
13.50
9
13.45
2
13.40
8
13.35
1
13.30
14
13.25
1
13.20
6
13.15
2
13.10
16
13.05
14
13.00P2
56
12.95
22
12.90
21
12.85
15
12.80
15
12.75
14
12.70
41
12.65P1
66
12.60#
151
12.55S2
37
12.50S1
116
12.45
32
12.40
27
12.30
15【德律
3030】 成交價
累計成交張數
42.90
51
42.85
26
42.80
98
42.75
61
42.70
45
42.65
86
42.60
163
42.55
165
42.50P1
372
42.45
180
42.40P2
298
42.35#
122
42.30
171
42.25
169
42.20
214
42.15
508
42.10
737
42.05
76
42.00
453
41.95
44
41.90
120
41.85
89
41.80
201
41.75
169
41.70
60
41.65
128
41.60
229
41.55
29
41.50
13
41.45
125
41.40
80
41.35
78
41.30
148
41.25
154
41.20
640
41.15
136
41.10
306
41.05
179
41.00S1
1,014
40.95
284
40.90
494
40.85
200
40.80
381
40.75
66
40.70
172
40.65
4
40.60
54
40.55
60
40.50
106
40.45
54
40.40
394
40.35
54
40.30
78
40.25
24
40.20
27
40.15
18
40.10
57
40.05
22
40.00
214
39.95
82
39.90
272
39.85
68
39.80
224
39.75
71
39.70
185
39.65
53
39.60
228
39.55
90
39.50
254
39.45
128
39.40
277
39.35
148
39.30
181
39.25
112
39.20
160
39.15
71
39.10
176
39.05
129
39.00
281
38.95
74
38.90
220
38.85
58
38.80
379
38.75
145
38.70
369
38.65
26
38.60
282
38.55
218
38.50S2
768
38.45
269
38.40
202
38.35
47
38.30
171
38.25
119
38.20
363
38.15
80
38.10
266
38.05
273
38.00
586
37.95
70
37.90
155
37.85
28
37.80
129【科風
3043】 成交價
累計成交張數
16.10
3
16.05
210
16.00
125
15.95
90
15.90
168
15.85
64
15.80
132
15.75
314
15.70
418
15.65
487
15.60P1
2,747
15.55
849
15.50
1,628
15.45
1,267
15.40
1,100
15.35
1,153
15.30P2
1,864
15.25
1,517
15.20
1,292
15.15
639
15.10
1,022
15.05
589
15.00
1,361
14.95
286
14.90
1,132
14.85
800
14.80
1,370
14.75
1,028
14.70
1,491
14.65
745
14.60
884
14.55
944
14.50
812
14.45#
413
14.40
233
14.35
134
14.30
91
14.25
122
14.20
180
14.15
85
14.10
385
14.05
308
14.00
430
13.95
168
13.90
174
13.85
141
13.80S1
988
13.75S2
618【夆典
3052】 成交價
累計成交張數
11.60
37
11.55
45
11.50
92
11.45
105
11.40
198
11.35
105
11.30
510
11.25
663
11.20P2
1,374
11.15
601
11.10
1,055
11.05
1,017
11.00P1
1,532
10.95
837
10.90
1,141
10.85
537
10.80
526
10.75
411
10.70
455
10.65
299
10.60
823
10.55
737
10.50
991
10.45#
916
10.40S1
843
10.35S2
545
10.30
380
10.25
325
10.20
188
10.15
333
10.10
341【昇貿
3305】 成交價
累計成交張數
36.50
9
36.40
6
36.30
22
36.25
2
36.20
9
36.10
27
36.05
8
36.00
85
35.95
3
35.90
2
35.85
1
35.80
7
35.75
6
35.70
41
35.65
8
35.60
83
35.55
39
35.50
94
35.45
42
35.40
102
35.35
63
35.30
67
35.25
23
35.20
87
35.15
13
35.10
36
35.05
25
35.00P1
130
34.95
44
34.90
51
34.85
90
34.80P2
112
34.75#
33
34.70
64
34.65
12
34.60
57
34.55
10
34.50S1
117
34.45
12
34.40S2
69
34.35
14
34.30
25
34.20
23
34.15
14
34.10
21
34.05
10
34.00
55
33.95
14
33.90
16
33.85
14
33.80
11
33.75
9
33.70
2
33.60
13
33.55
9
33.50
33
33.45
2
33.40
26
33.35
3
33.30
8
33.25
8
33.10
20
33.05
2
33.00
66
32.90
8
32.85
3
32.80
22
32.75
1【聯鈞
3450】 成交價
累計成交張數
41.00
10
40.95
34
40.90
28
40.85
40
40.80
15
40.75
6
40.70
7
40.65
1
40.60
43
40.55
10
40.50
114
40.45
2
40.40
32
40.35
15
40.30
67
40.25
36
40.20
73
40.15
11
40.10
76
40.05
38
40.00
197
39.95
43
39.90
131
39.85
48
39.80
111
39.75
9
39.70
39
39.65
23
39.60
11
39.50
57
39.45
29
39.40
55
39.35
1
39.30
10
39.20
6
39.10
19
39.00
19
38.95
6
38.80
25
38.75
20
38.70
122
38.65
57
38.60
259
38.55
146
38.50
365
38.45
80
38.40
136
38.35
183
38.30P1
445
38.25
125
38.20
230
38.15
186
38.10
289
38.05
15
38.00
267
37.95
84
37.90
207
37.85
126
37.80P2
368
37.75
56
37.70#
317
37.65
100
37.60
286
37.55
101
37.50
475
37.45
72
37.40
255
37.35
151
37.30
335
37.25
95
37.20
302
37.15
195
37.10
296
37.05
129
37.00
428
36.95
60
36.90
140
36.85
107
36.80S1
551
36.75
48
36.70
243
36.65
129
36.60
285
36.55
167
36.50
423
36.45
94
36.40
258
36.35
83
36.30
236
36.25
39
36.20
247
36.15
77
36.10
224
36.05
65
36.00
468
35.95
21
35.90
143
35.85
56
35.80
182
35.75
43
35.70
170
35.65
46
35.60
162
35.55
42
35.50
181
35.45
38
35.40
208
35.35
66
35.30
158
35.25
42
35.20
162
35.15
1
35.10
80
35.05
76
35.00
248
34.95
6
34.90
56
34.85
48
34.80
100
34.75
9
34.70
84
34.65
1
34.60
44
34.55
2
34.50
52
34.45
22
34.40
115
34.35
9
34.30
92
34.25
13
34.20
127
34.15
24
34.10
120
34.05
147
34.00S2
536
33.95
119
33.90
176
33.85
30
33.80
160
33.75
47
33.70
178
33.65
49
33.60
61
33.55
9
33.50
13【柏騰
3518】 成交價
累計成交張數
30.20
3
30.10
2
30.05
8
30.00
61
29.95
34
29.90
46
29.85
9
29.80P1
94
29.75
38
29.70
37
29.65
10
29.60
22
29.50
41
29.40
17
29.30
19
29.25
3
29.20
15
29.15
8
29.10
10
29.05
22
29.00
78
28.95
23
28.90P2
85
28.85
18
28.80
33
28.75
59
28.70
46
28.65
23
28.60
39
28.55
14
28.50
41
28.45
25
28.40
45
28.35
16
28.30
37
28.25
13
28.20
50
28.15
13
28.10
31
28.05#
23
28.00S1
39
27.95
1
27.90
8
27.85
11
27.80S2
33
27.70
5
27.65
1
27.60
11
27.55
1
27.50
25
27.40
16
27.35
3
27.30
8
27.25
6
27.20
4
27.15
2
27.10
31
27.05
25
27.00
24
26.95
15
26.90
5
26.80
3
26.70
1
26.65
2
26.60
6
26.55
12
26.50
5
26.30
11
26.20
3【碩天
3617】 成交價
累計成交張數
55.20
1
55.00
1
54.90
2
54.80
12
54.70
5
54.50
2
54.40
2
54.30
3
54.20
6
54.10
14
54.00
21
53.90
10
53.80
18
53.70
15
53.60
15
53.50
12
53.40
14
53.30
18
53.20
13
53.10
42
53.00P1
80
52.90
25
52.80
29
52.70
10
52.60
28
52.50
50
52.40
23
52.30
23
52.20
22
52.10
18
52.00
37
51.90
5
51.80
25
51.70
32
51.60
52
51.50P2
65
51.40
23
51.30
10
51.20
32
51.10
11
51.00
41
50.90
11
50.80
14
50.70
15
50.60
28
50.50
36
50.40
9
50.30
16
50.20
14
50.00#
42
49.90
11
49.85
2
49.80
10
49.75
1
49.70
4
49.65
1
49.60S1
41
49.55
4
49.50
22
49.45
14
49.40S2
29
49.30
5
49.10
1
49.00
2
48.85
2
48.80
4
48.65
2
48.60
27
48.50
3
48.30
2
48.25
1
48.20
11
48.15
1【F-貿聯
3665】 成交價
累計成交張數
29.65
1
29.60
2
29.50
2
29.35
2
29.30
11
29.20
2
29.15
10
29.10
5
29.05
22
29.00P2
77
28.95
33
28.90
18
28.85
18
28.80
41
28.75
30
28.70
40
28.65
15
28.60
37
28.55
33
28.50P1
104
28.45
3
28.40
2
28.35
5
28.30
24
28.25#
40
28.20S2
33
28.15
12
28.10
21
28.05
23
28.00S1
48
27.90
5
27.80
30
27.75
4
27.65
7
27.60
13
27.50
2【亞翔
6139】 成交價
累計成交張數
33.00
5
32.90
1
32.85
2
32.80
36
32.75
12
32.70
92
32.65
119
32.60
92
32.55
33
32.50
245
32.45
51
32.40
161
32.35
80
32.30P2
245
32.25
55
32.20
152
32.15
99
32.10P1
269
32.05
58
32.00
122
31.95
12
31.90#
173
31.85
45
31.80S2
118
31.75
40
31.70
73
31.65
13
31.60
45
31.55
13
31.50S1
188
31.45
20
31.40
42
31.35
2
31.30
24
31.25
2【巨路
6192】 成交價
累計成交張數
66.80
32
66.70
24
66.60
60
66.50
83
66.40
58
66.30
68
66.20
137
66.10
151
66.00
267
65.90
165
65.80
252
65.70
182
65.60
136
65.50
173
65.40
106
65.30
60
65.20
145
65.10
168
65.00P1
551
64.90
174
64.80
187
64.70
111
64.60
69
64.50
187
64.40
89
64.30
141
64.20
100
64.10
89
64.00P2
410
63.90
100
63.80
164
63.70#
137
63.60
213
63.50S2
519
63.40
217
63.30
376
63.20
310
63.10
171
63.00S1
691
62.90
165
62.80
163
62.70
184
62.60
454
62.50
345
62.40
138
62.30
206
62.20
132
62.10
195
62.00
305
61.90
52
61.80
85
61.70
207
61.60
97
61.50
131
61.40
11
61.30
48
61.20
14
61.10
3
61.00
62
60.90
8
60.80
3【帆宣
6196】 成交價
累計成交張數
20.65
75
20.60
302
20.55
183
20.50
285
20.45
190
20.40
225
20.35
331
20.30
554
20.25
315
20.20
391
20.15
266
20.10
407
20.05
264
20.00P1
1,108
19.95
437
19.90
419
19.85
190
19.80
258
19.75
412
19.70
379
19.65P2
653
19.60
390
19.55
178
19.50
250
19.45
48
19.40
372
19.35
116
19.30
216
19.25
87
19.20#
172
19.15
132
19.10
69
19.05
51
19.00
163
18.95
72
18.90
105
18.85
85
18.80
143
18.75
60
18.70
128
18.65
75
18.60
16
18.50
79
18.45
29
18.40S2
204
18.35
202
18.30S1
762【佳必琪
6197】 成交價
累計成交張數
27.50
76
27.45
204
27.40
169
27.35
150
27.30
114
27.25
115
27.20
125
27.15
89
27.10
151
27.05
125
27.00P2
423
26.95
174
26.90
278
26.85
239
26.80P1
476
26.75
196
26.70
296
26.65
195
26.60
367
26.55
273
26.50
287
26.45
89
26.40
297
26.35
212
26.30
314
26.25
414
26.20
265
26.15
119
26.10
243
26.05
149
26.00
345
25.95
55
25.90
132
25.85
179
25.80
410
25.75
94
25.70
139
25.65
57
25.60
209
25.55
102
25.50
180
25.45
181
25.40
254
25.35
203
25.30#
198
25.25
52
25.20
45
25.15
116
25.10
112
25.05
149
25.00S1
235
24.95
36
24.90
90
24.85
25
24.80
59
24.75
9
24.70S2
177
24.65
165
24.60
112【寶富櫃
6201】 成交價
累計成交張數
27.85
1
27.70
2
27.65
23
27.60
33
27.55P2
33
27.50P1
62
27.45
30
27.40#
25
27.35
14
27.30
28
27.25
2
27.20
45
27.15
1
27.10
21
27.05
9
27.00S1
94
26.95
12
26.90
22
26.85
5
26.80S2
47
26.70
25
26.65
3
26.60
21【和椿
6215】 成交價
累計成交張數
12.50
6
12.45
3
12.40
1
12.35
1
12.30
1
12.25
2
12.20
21
12.10
1
12.05
1
12.00
22
11.95
1
11.90
1
11.85
16
11.80
41
11.75
3
11.70
16
11.65
15
11.60
26
11.55
18
11.50
48
11.45
5
11.40P1
79
11.35
6
11.30P2
53
11.25
29
11.20
25
11.15
10
11.10
17
11.05
15
10.95
3
10.90
12
10.85
7
10.80
23
10.75
5
10.70#
3
10.65
16
10.60
4
10.55S2
19
10.50
12
10.45
13
10.40S1
26
10.35
1【尖點
8021】 成交價
累計成交張數
18.00
9
17.95
2
17.90
46
17.85
38
17.80
80
17.75
9
17.70
73
17.65
84
17.60
134
17.55
33
17.50
74
17.45
12
17.40
69
17.35
43
17.30
96
17.25
140
17.20
244
17.15
140
17.10
192
17.05
145
17.00
349
16.95
108
16.90
310
16.85
184
16.80
87
16.75
139
16.70
348
16.65
314
16.60P2
481
16.55P1
779
16.50
261
16.45
83
16.40
116
16.35#
87
16.30S1
219
16.25
59
16.20
92
16.15
122
16.10
62
16.05
79
16.00
99
15.95
73
15.90S2
142
15.85
29
15.80
89
15.75
27
15.70
40【無敵
8201】 成交價
累計成交張數
17.70P1
1,822
17.65
180
17.60
235
17.55
257
17.50
238
17.45
124
17.40
101
17.35
165
17.30
78
17.25
109
17.20
46
17.15
26
17.10
86
17.05
132
17.00
123
16.95
53
16.90
74
16.85
125
16.80
285
16.75
117
16.70
226
16.65
76
16.60
227
16.55
287
16.50P2
488
16.45
152
16.40
247
16.35
74
16.30
205
16.25
191
16.20
225
16.15
193
16.10
54
16.05
53
16.00
28
15.95
18
15.90
18
15.85
42
15.80
87
15.75
30
15.70
57
15.65
6
15.60
60
15.55
40
15.50#
173
15.45
138
15.40
121
15.35
144
15.30
109
15.25
101
15.20
140
15.15S1
240
15.10S2
144
15.05
115★ 資料來源：臺灣證券交易所 2012/6/11 15:29:36