回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 11日

中央商情網/ 2012.06.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.85

34

6.84

119

6.83

116

6.82

218

6.81

279

6.80

819

6.79

294

6.78

324

6.77

173

6.76

273

6.75

657

6.74

311

6.73

354

6.72

493

6.71P2

977

6.70P1

1,077

6.69

604

6.68

853

6.67

572

6.66

498

6.65

403

6.64

96

6.63

106

6.62

184

6.61

188

6.60

262

6.59

158

6.58

167

6.57

110

6.56

240

6.55

345

6.54

84

6.53

186

6.52

283

6.51

484

6.50#

1,452

6.49

219

6.48

248

6.47

394

6.46

431

6.45

448

6.44

504

6.43

394

6.42

411

6.41

243

6.40S2

720

6.39

206

6.38

200

6.37

103

6.36

114

6.35

55

6.34

12

6.33

4

6.32

34

6.31

36

6.30

88

6.29

30

6.28

25

6.27

89

6.26

81

6.25

64

6.24

106

6.23S1

913【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50

18,382

87.40

5,305

87.30

5,281

87.20

8,013

87.10

8,626

87.00

16,208

86.90

5,588

86.80

5,920

86.70

5,362

86.60

4,845

86.50

7,206

86.40

4,061

86.30

6,605

86.20

5,475

86.10

6,874

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

9,514

85.50

17,648

85.40

15,680

85.30

16,891

85.20

8,600

85.10

11,333

85.00P2

29,082

84.90

11,124

84.80

8,931

84.70

4,209

84.60

6,713

84.50

12,843

84.40

5,199

84.30

9,654

84.20

10,164

84.10

16,582

84.00P1

34,025

83.90

14,556

83.80#

11,903

83.70

9,795

83.60

12,123

83.50S2

16,025

83.40

9,263

83.30

14,131

83.20

14,823

83.10

10,957

83.00S1

16,132

82.90

3,147

82.80

12,430

82.70

6,948

82.60

6,278

82.50

7,257

82.40

3,413

82.30

5,807

82.20

7,172

82.10

7,273

82.00

13,057

81.90

2,948

81.80

5,096

81.70

5,324

81.60

3,564

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00P2

6,907 107.50P1

10,757 107.00#

18,245 106.50S2

10,845 106.00S1

11,666 105.50

5,371 105.00

8,361 104.50

4,483 104.00

6,711 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,170 101.50

10,153 101.00

6,822 100.50

9,568 100.00

7,506

99.90

2,464

99.80

1,703

99.70

1,535

99.60

1,225

99.50

2,297

99.40

1,313

99.30

2,152

99.20

1,345

99.10

1,640

99.00

5,430

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,562

98.40

1,587

98.30

1,937

98.20

1,816

98.10

2,167

98.00

4,314

97.90

890

97.80

1,946

97.70

1,718

97.60

1,272

97.50

3,645

97.40

2,685

97.30

1,196

97.20

977

97.10

1,581

97.00

4,170

96.90

713

96.80

615

96.70

506

96.60

771

96.50

1,795

96.40

823

96.30

487

96.20

811

96.10

1,106

96.00

2,164

95.90

820

95.80

1,410

95.70

1,605

95.60

1,843

95.50

2,595

95.40

1,491

95.30

1,495

95.20

2,316

95.10

3,048

95.00

5,459

94.90

2,764

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂  

2360】 成交價

累計成交張數

70.20

5

70.10

3

70.00

11

69.90

4

69.80

19

69.70

7

69.60

14

69.50

28

69.40P1

55

69.30

30

69.20

30

69.10

9

69.00

12

68.90

18

68.80P2

51

68.70#

44

68.60

64

68.50

151

68.40

194

68.30

104

68.20

80

68.10

73

68.00

128

67.90

59

67.80

46

67.70

34

67.60

47

67.50

104

67.40

190

67.30

80

67.20

63

67.10

91

67.00

138

66.90

57

66.80

110

66.70

123

66.60

64

66.50

61

66.40

60

66.30

35

66.20

100

66.10

73

66.00

124

65.90

25

65.80

46

65.70

51

65.60

49

65.50

42

65.40

7

65.30

78

65.20

23

65.10

36

65.00

71

64.90

22

64.80

61

64.70

8

64.60

21

64.50

107

64.40

31

64.30

50

64.20

72

64.10

46

64.00

102

63.90

23

63.80

4

63.70

19

63.60

12

63.50

17

63.40

33

63.30

13

63.20

27

63.10

24

63.00

37

62.90

45

62.80

23

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

41

62.10

35

62.00

88

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S1

305

60.80

98

60.70

90

60.60

73

60.50S2

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

7.49

15

7.48

22

7.47

212

7.46

675

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

1,362

7.23

1,830

7.22

1,543

7.21

1,480

7.20

4,593

7.19

2,242

7.18

3,357

7.17

3,451

7.16

1,937

7.15

4,370

7.14

5,303

7.13

2,819

7.12

4,040

7.11

2,729

7.10

4,091

7.09

2,904

7.08

2,822

7.07

4,941

7.06

5,472

7.05

6,384

7.04

4,584

7.03

3,616

7.02

7,925

7.01

8,602

7.00

8,659

6.99

1,405

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56

6,169

6.55P1

61,522

6.54P2

13,883

6.53

6,861

6.52

2,489

6.39

442

6.38

16

6.36

72

6.35

263

6.33

76

6.32

99

6.30

183

6.28

203

6.27

225

6.26

750

6.25

2,055

6.24

1,727

6.23

1,637

6.22

1,897

6.21

3,724

6.20

7,489

6.19

3,035

6.18

2,500

6.17

3,696

6.16

4,979

6.15#

6,153

6.14

4,765

6.13

5,392

6.12

6,646

6.11S1

22,148

6.10S2

10,336

6.09

4,690

6.08

3,695

6.07

6,844

6.06

2,196

6.05

1,340

6.04

895

6.03

2,633

6.02

1,217

6.01

404

6.00

890【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

39

49.70

20

49.65

24

49.60

51

49.55

3

49.50

50

49.45

19

49.40

33

49.35

2

49.30

54

49.25

41

49.20

44

49.15

24

49.10

47

49.05

5

49.00

63

48.95

6

48.90

47

48.85

21

48.80

101

48.75

8

48.70

36

48.65

5

48.60

67

48.55

14

48.50

92

48.45

29

48.40P1

120

48.35

49

48.30P2

114

48.25

21

48.20

46

48.15

40

48.10

41

48.05

11

48.00

95

47.95

33

47.90

61

47.85

1

47.80

26

47.75

16

47.70

101

47.65

33

47.60

53

47.55

35

47.50#

80

47.45

7

47.40S1

36

47.35

8

47.30

12

47.20

2

47.15

7

47.10

9

47.05

7

47.00

15

46.95

4

46.90

3

46.85

6

46.80

15

46.75

18

46.70

12

46.65

2

46.60S2

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.30

10

8.29P1

86

8.28

18

8.26

1

8.25

1

8.24

5

8.23

14

8.22P2

79

8.21

5

8.20#

131

8.19

130

8.18

48

8.17

51

8.16

29

8.15

89

8.14

23

8.13

4

8.12

28

8.11

74

8.10

125

8.09

13

8.08

2

8.07

71

8.06

17

8.05

46

8.04

20

8.03

23

8.02

17

8.01

31

8.00S1

269

7.99

48

7.98

20

7.97

9

7.96

20

7.95

74

7.94

35

7.93

33

7.92

85

7.91

31

7.90S2

175

7.89

111

7.88

13

7.87

110

7.86

21

7.85

90

7.84

5

7.83

33

7.82

81

7.81

35

7.80

81

7.79

93

7.77

34

7.76

15

7.75

48

7.74

20

7.73

1

7.72

8

7.70

24

7.65

83

7.62

92

7.61

8

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

27.70

18

27.65

141

27.60P2

224

27.55

100

27.50P1

237

27.45

211

27.40

179

27.35#

310

27.30

303

27.25

164

27.20

371

27.15

786

27.10S1

1,038

27.05

413

27.00S2

891

26.95

441

26.90

526

26.85

322

26.80

574

26.75

202

26.70

459

26.65

319

26.60

687

26.55

391

26.50

408

26.45

116

26.40

309

26.35

20

26.30

64

26.25

12

26.20

104

26.15

76

26.10

151

26.05

50

26.00

274

25.95

87

25.90

53

25.85

34

25.80

59

25.75

83

25.70

176

25.65

57

25.60

193

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.50

6

19.45P2

23

19.40

15

19.35P1

39

19.30#

40

19.25

38

19.20S2

66

19.15

42

19.10

59

19.05

15

19.00S1

172

18.95

17

18.90

54

18.85

18

18.80

45

18.70

23【互盛電 

2433】 成交價

累計成交張數

39.20

5

39.15

2

39.10

7

39.05

30

39.00

9

38.95

17

38.90

22

38.85

44

38.80

98

38.75

30

38.70

51

38.65

4

38.60

31

38.55

16

38.50P1

154

38.45

38

38.40

34

38.35

16

38.30P2

140

38.25

24

38.20

103

38.15

93

38.10

69

38.05

35

38.00

135

37.95

7

37.90

22

37.85

6

37.80

24

37.75

9

37.70

9

37.65

17

37.60

25

37.55

6

37.50#

81

37.45

39

37.40

11

37.35

2

37.30

9

37.25

5

37.20

41

37.15

4

37.10S1

80

37.05

18

37.00S2

58

36.95

40

36.90

14

36.85

2

36.80

23

36.75

6

36.70

27

36.65

42

36.60

27

36.55

3

36.50

18

36.15

4

36.00

14【光群雷 

2461】 成交價

累計成交張數

10.15

28

10.10

2

10.05

33

10.00

69

9.99

35

9.98

21

9.97

29

9.96

20

9.95

68

9.92

6

9.91

30

9.90

21

9.89

41

9.88

92

9.87

36

9.86

26

9.85

54

9.84

11

9.83

31

9.82

32

9.81

34

9.80

100

9.79

13

9.78

9

9.77

31

9.76

16

9.75

78

9.74

22

9.73

11

9.72

43

9.71

53

9.70P1

188

9.69

7

9.68

15

9.67

11

9.66

7

9.65

30

9.64P2

105

9.63

27

9.62

27

9.61

53

9.60#

215

9.59

46

9.58

5

9.57

11

9.56

40

9.55

53

9.54

65

9.53

60

9.52S2

133

9.51

92

9.50S1

137

9.49

19

9.48

18

9.47

7

9.45

69

9.44

24

9.43

48

9.42

94

9.41

47

9.40

29

9.39

6

9.38

3

9.35

20

9.33

4

9.32

15

9.31

24

9.30

5

9.29

19

9.28

15

9.27

6

9.26

6

9.25

28

9.24

7

9.23

13

9.20

12

9.19

2

9.18

5

9.16

4

9.13

16

9.12

18

9.11

36

9.09

10

9.08

11

9.07

4【盟立  

2464】 成交價

累計成交張數

22.15

6

22.10

6

22.05

46

22.00

28

21.95

7

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60

85

21.55

7

21.50

6

21.45

2

21.40

38

21.35

61

21.30

32

21.25

23

21.20

78

21.15

60

21.10

125

21.05

67

21.00P2

164

20.95

93

20.90

59

20.85

30

20.80

52

20.75

20

20.70P1

175

20.65#

67

20.60S1

232

20.55

90

20.50S2

223

20.45

31

20.40

60

20.35

76

20.30

5【美隆電 

2477】 成交價

累計成交張數

9.73

10

9.70

2

9.68

2

9.66

2

9.56

1

9.54

1

9.52

4

9.51

22

9.50

24

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

20

9.31

18

9.30

68

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.43

2

8.42

4

8.41

10

8.33

3

8.30

6

8.25

6

8.23

25

8.22

11

8.21P1

235

8.19

52

8.16

2

8.15

10

8.13

15

8.12

15

8.11

19

8.10P2

98

8.09

22

8.08

19

8.07

11

8.06

11

8.05

15

8.03

9

8.01

6

8.00

70

7.99

43

7.98

48

7.96

10

7.95

11

7.94

21

7.93

63

7.92

50

7.91

44

7.90#

121

7.89

6

7.88

57

7.87

20

7.86

20

7.85

128

7.84

26

7.83

44

7.82

43

7.81

46

7.80

83

7.78

16

7.77

22

7.76

53

7.75S2

226

7.74

13

7.73

40

7.72

21

7.71

61

7.70

16

7.69

11

7.67

11

7.66

7

7.62

6

7.60

4

7.56

4

7.55

3

7.52

3

7.51

3

7.50

103

7.47

10

7.45

32

7.44

4

7.43

22

7.42

15

7.41

7

7.40

48

7.39

1

7.38

23

7.37

62

7.36S1

662【連宇  

2482】 成交價

累計成交張數

10.55

10

10.35P1

17

10.30P2

16

10.25#

95

10.20

98

10.15

109

10.10S1

326

10.05

93

10.00S2

243

9.99

81

9.98

48

9.97

1

9.96

11

9.95

1

9.94

1

9.93

2

9.92

6

9.91

17

9.90

4

9.89

36

9.88

10

9.87

15

9.86

15

9.85

4

9.84

2

9.83

8

9.82

10

9.81

9

9.80

33

9.79

6

9.71

1

9.62

3

9.61

1【漢平  

2488】 成交價

累計成交張數

10.45

2

10.30

2

10.25

2

10.20

2

10.10P2

64

10.05

51

10.00P1

94

9.99#

59

9.98

66

9.97

30

9.96

83

9.95S2

97

9.94

26

9.93

19

9.92

21

9.91S1

101

9.90

61

9.89

10

9.88

17

9.87

8

9.86

5

9.85

5

9.84

28

9.82

1

9.81

2

9.80

33

9.79

4

9.78

8

9.77

7

9.76

5

9.75

37

9.74

3

9.73

2

9.70

3

9.68

3

9.67

1

9.65

1

9.62

5

9.61

4

9.60

2

9.56

4

9.54

1

9.52

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

22.70

12

22.65

6

22.60

36

22.50

18

22.45

9

22.40

29

22.35

53

22.30

75

22.25

32

22.20

155

22.15

70

22.10P2

205

22.05

195

22.00P1

328

21.95

141

21.90

111

21.85

47

21.80

85

21.75

17

21.70

33

21.65

32

21.60

38

21.55

27

21.50

63

21.45

30

21.40

30

21.35

13

21.30

80

21.25

81

21.20

83

21.15

10

21.10

63

21.05

44

21.00

86

20.95

20

20.90

96

20.85

149

20.80

107

20.75

56

20.70

128

20.65

31

20.60

153

20.55

22

20.50

89

20.45#

38

20.40

56

20.35

62

20.30S1

162

20.25

122

20.20

48

20.15

28

20.10

17

20.05

51

20.00S2

144

19.95

114【怡利電 

2497】 成交價

累計成交張數

36.50

30

36.45

1

36.40

67

36.35

1

36.30

20

36.25

17

36.20

78

36.15

40

36.10

51

36.05

11

36.00

66

35.95

15

35.90

70

35.85

12

35.80

146

35.75

20

35.70

76

35.65

58

35.60

78

35.55

31

35.50

79

35.40

56

35.35

17

35.30

35

35.25

44

35.20

200

35.15

57

35.10

16

35.05

12

35.00

71

34.95

16

34.90

44

34.85

5

34.80

86

34.75

6

34.70

18

34.65

13

34.60

53

34.55

80

34.50

217

34.45

73

34.40

141

34.35

44

34.30

143

34.25

173

34.20

317

34.15

310

34.10

194

34.05

126

34.00

382

33.95

73

33.90

196

33.85

50

33.80

260

33.75

97

33.70

134

33.65

56

33.60

100

33.55

76

33.50

110

33.45

21

33.40

97

33.35

67

33.30

168

33.25

304

33.20

162

33.15

188

33.10

271

33.05

38

33.00

321

32.95

21

32.90

44

32.85

15

32.80

116

32.75

90

32.70

50

32.65

71

32.60

74

32.55

77

32.50

164

32.45

22

32.40

82

32.35

57

32.30

57

32.25

20

32.20

96

32.15

11

32.10

96

32.05

18

32.00

206

31.95

16

31.90

64

31.85

12

31.80

31

31.75

10

31.70

21

31.60

42

31.55

28

31.50

49

31.45

153

31.40

46

31.35

28

31.30

93

31.25

30

31.20

121

31.15

26

31.10

82

31.05

39

31.00

281

30.95

22

30.90

99

30.85

141

30.80

290

30.75P2

428

30.70P1

644

30.65

39

30.60#

91

30.55

15

30.50

63

30.45

37

30.40

25

30.35

1

30.30

46

30.25

4

30.20

33

30.10

20

30.05

35

30.00

115

29.90

2

29.85

9

29.80

12

29.70

6

29.65

2

29.60

5

29.55

23

29.50

58

29.45

21

29.40S2

124

29.35S1

341【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

2

13.70

8

13.60

2

13.55

1

13.50

9

13.45

2

13.40

8

13.35

1

13.30

14

13.25

1

13.20

6

13.15

2

13.10

16

13.05

14

13.00P2

56

12.95

22

12.90

21

12.85

15

12.80

15

12.75

14

12.70

41

12.65P1

66

12.60#

151

12.55S2

37

12.50S1

116

12.45

32

12.40

27

12.30

15【德律  

3030】 成交價

累計成交張數

42.90

51

42.85

26

42.80

98

42.75

61

42.70

45

42.65

86

42.60

163

42.55

165

42.50P1

372

42.45

180

42.40P2

298

42.35#

122

42.30

171

42.25

169

42.20

214

42.15

508

42.10

737

42.05

76

42.00

453

41.95

44

41.90

120

41.85

89

41.80

201

41.75

169

41.70

60

41.65

128

41.60

229

41.55

29

41.50

13

41.45

125

41.40

80

41.35

78

41.30

148

41.25

154

41.20

640

41.15

136

41.10

306

41.05

179

41.00S1

1,014

40.95

284

40.90

494

40.85

200

40.80

381

40.75

66

40.70

172

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

214

39.95

82

39.90

272

39.85

68

39.80

224

39.75

71

39.70

185

39.65

53

39.60

228

39.55

90

39.50

254

39.45

128

39.40

277

39.35

148

39.30

181

39.25

112

39.20

160

39.15

71

39.10

176

39.05

129

39.00

281

38.95

74

38.90

220

38.85

58

38.80

379

38.75

145

38.70

369

38.65

26

38.60

282

38.55

218

38.50S2

768

38.45

269

38.40

202

38.35

47

38.30

171

38.25

119

38.20

363

38.15

80

38.10

266

38.05

273

38.00

586

37.95

70

37.90

155

37.85

28

37.80

129【科風  

3043】 成交價

累計成交張數

16.10

3

16.05

210

16.00

125

15.95

90

15.90

168

15.85

64

15.80

132

15.75

314

15.70

418

15.65

487

15.60P1

2,747

15.55

849

15.50

1,628

15.45

1,267

15.40

1,100

15.35

1,153

15.30P2

1,864

15.25

1,517

15.20

1,292

15.15

639

15.10

1,022

15.05

589

15.00

1,361

14.95

286

14.90

1,132

14.85

800

14.80

1,370

14.75

1,028

14.70

1,491

14.65

745

14.60

884

14.55

944

14.50

812

14.45#

413

14.40

233

14.35

134

14.30

91

14.25

122

14.20

180

14.15

85

14.10

385

14.05

308

14.00

430

13.95

168

13.90

174

13.85

141

13.80S1

988

13.75S2

618【夆典  

3052】 成交價

累計成交張數

11.60

37

11.55

45

11.50

92

11.45

105

11.40

198

11.35

105

11.30

510

11.25

663

11.20P2

1,374

11.15

601

11.10

1,055

11.05

1,017

11.00P1

1,532

10.95

837

10.90

1,141

10.85

537

10.80

526

10.75

411

10.70

455

10.65

299

10.60

823

10.55

737

10.50

991

10.45#

916

10.40S1

843

10.35S2

545

10.30

380

10.25

325

10.20

188

10.15

333

10.10

341【昇貿  

3305】 成交價

累計成交張數

36.50

9

36.40

6

36.30

22

36.25

2

36.20

9

36.10

27

36.05

8

36.00

85

35.95

3

35.90

2

35.85

1

35.80

7

35.75

6

35.70

41

35.65

8

35.60

83

35.55

39

35.50

94

35.45

42

35.40

102

35.35

63

35.30

67

35.25

23

35.20

87

35.15

13

35.10

36

35.05

25

35.00P1

130

34.95

44

34.90

51

34.85

90

34.80P2

112

34.75#

33

34.70

64

34.65

12

34.60

57

34.55

10

34.50S1

117

34.45

12

34.40S2

69

34.35

14

34.30

25

34.20

23

34.15

14

34.10

21

34.05

10

34.00

55

33.95

14

33.90

16

33.85

14

33.80

11

33.75

9

33.70

2

33.60

13

33.55

9

33.50

33

33.45

2

33.40

26

33.35

3

33.30

8

33.25

8

33.10

20

33.05

2

33.00

66

32.90

8

32.85

3

32.80

22

32.75

1【聯鈞  

3450】 成交價

累計成交張數

41.00

10

40.95

34

40.90

28

40.85

40

40.80

15

40.75

6

40.70

7

40.65

1

40.60

43

40.55

10

40.50

114

40.45

2

40.40

32

40.35

15

40.30

67

40.25

36

40.20

73

40.15

11

40.10

76

40.05

38

40.00

197

39.95

43

39.90

131

39.85

48

39.80

111

39.75

9

39.70

39

39.65

23

39.60

11

39.50

57

39.45

29

39.40

55

39.35

1

39.30

10

39.20

6

39.10

19

39.00

19

38.95

6

38.80

25

38.75

20

38.70

122

38.65

57

38.60

259

38.55

146

38.50

365

38.45

80

38.40

136

38.35

183

38.30P1

445

38.25

125

38.20

230

38.15

186

38.10

289

38.05

15

38.00

267

37.95

84

37.90

207

37.85

126

37.80P2

368

37.75

56

37.70#

317

37.65

100

37.60

286

37.55

101

37.50

475

37.45

72

37.40

255

37.35

151

37.30

335

37.25

95

37.20

302

37.15

195

37.10

296

37.05

129

37.00

428

36.95

60

36.90

140

36.85

107

36.80S1

551

36.75

48

36.70

243

36.65

129

36.60

285

36.55

167

36.50

423

36.45

94

36.40

258

36.35

83

36.30

236

36.25

39

36.20

247

36.15

77

36.10

224

36.05

65

36.00

468

35.95

21

35.90

143

35.85

56

35.80

182

35.75

43

35.70

170

35.65

46

35.60

162

35.55

42

35.50

181

35.45

38

35.40

208

35.35

66

35.30

158

35.25

42

35.20

162

35.15

1

35.10

80

35.05

76

35.00

248

34.95

6

34.90

56

34.85

48

34.80

100

34.75

9

34.70

84

34.65

1

34.60

44

34.55

2

34.50

52

34.45

22

34.40

115

34.35

9

34.30

92

34.25

13

34.20

127

34.15

24

34.10

120

34.05

147

34.00S2

536

33.95

119

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

30.20

3

30.10

2

30.05

8

30.00

61

29.95

34

29.90

46

29.85

9

29.80P1

94

29.75

38

29.70

37

29.65

10

29.60

22

29.50

41

29.40

17

29.30

19

29.25

3

29.20

15

29.15

8

29.10

10

29.05

22

29.00

78

28.95

23

28.90P2

85

28.85

18

28.80

33

28.75

59

28.70

46

28.65

23

28.60

39

28.55

14

28.50

41

28.45

25

28.40

45

28.35

16

28.30

37

28.25

13

28.20

50

28.15

13

28.10

31

28.05#

23

28.00S1

39

27.95

1

27.90

8

27.85

11

27.80S2

33

27.70

5

27.65

1

27.60

11

27.55

1

27.50

25

27.40

16

27.35

3

27.30

8

27.25

6

27.20

4

27.15

2

27.10

31

27.05

25

27.00

24

26.95

15

26.90

5

26.80

3

26.70

1

26.65

2

26.60

6

26.55

12

26.50

5

26.30

11

26.20

3【碩天  

3617】 成交價

累計成交張數

55.20

1

55.00

1

54.90

2

54.80

12

54.70

5

54.50

2

54.40

2

54.30

3

54.20

6

54.10

14

54.00

21

53.90

10

53.80

18

53.70

15

53.60

15

53.50

12

53.40

14

53.30

18

53.20

13

53.10

42

53.00P1

80

52.90

25

52.80

29

52.70

10

52.60

28

52.50

50

52.40

23

52.30

23

52.20

22

52.10

18

52.00

37

51.90

5

51.80

25

51.70

32

51.60

52

51.50P2

65

51.40

23

51.30

10

51.20

32

51.10

11

51.00

41

50.90

11

50.80

14

50.70

15

50.60

28

50.50

36

50.40

9

50.30

16

50.20

14

50.00#

42

49.90

11

49.85

2

49.80

10

49.75

1

49.70

4

49.65

1

49.60S1

41

49.55

4

49.50

22

49.45

14

49.40S2

29

49.30

5

49.10

1

49.00

2

48.85

2

48.80

4

48.65

2

48.60

27

48.50

3

48.30

2

48.25

1

48.20

11

48.15

1【F-貿聯 

3665】 成交價

累計成交張數

29.65

1

29.60

2

29.50

2

29.35

2

29.30

11

29.20

2

29.15

10

29.10

5

29.05

22

29.00P2

77

28.95

33

28.90

18

28.85

18

28.80

41

28.75

30

28.70

40

28.65

15

28.60

37

28.55

33

28.50P1

104

28.45

3

28.40

2

28.35

5

28.30

24

28.25#

40

28.20S2

33

28.15

12

28.10

21

28.05

23

28.00S1

48

27.90

5

27.80

30

27.75

4

27.65

7

27.60

13

27.50

2【亞翔  

6139】 成交價

累計成交張數

33.00

5

32.90

1

32.85

2

32.80

36

32.75

12

32.70

92

32.65

119

32.60

92

32.55

33

32.50

245

32.45

51

32.40

161

32.35

80

32.30P2

245

32.25

55

32.20

152

32.15

99

32.10P1

269

32.05

58

32.00

122

31.95

12

31.90#

173

31.85

45

31.80S2

118

31.75

40

31.70

73

31.65

13

31.60

45

31.55

13

31.50S1

188

31.45

20

31.40

42

31.35

2

31.30

24

31.25

2【巨路  

6192】 成交價

累計成交張數

66.80

32

66.70

24

66.60

60

66.50

83

66.40

58

66.30

68

66.20

137

66.10

151

66.00

267

65.90

165

65.80

252

65.70

182

65.60

136

65.50

173

65.40

106

65.30

60

65.20

145

65.10

168

65.00P1

551

64.90

174

64.80

187

64.70

111

64.60

69

64.50

187

64.40

89

64.30

141

64.20

100

64.10

89

64.00P2

410

63.90

100

63.80

164

63.70#

137

63.60

213

63.50S2

519

63.40

217

63.30

376

63.20

310

63.10

171

63.00S1

691

62.90

165

62.80

163

62.70

184

62.60

454

62.50

345

62.40

138

62.30

206

62.20

132

62.10

195

62.00

305

61.90

52

61.80

85

61.70

207

61.60

97

61.50

131

61.40

11

61.30

48

61.20

14

61.10

3

61.00

62

60.90

8

60.80

3【帆宣  

6196】 成交價

累計成交張數

20.65

75

20.60

302

20.55

183

20.50

285

20.45

190

20.40

225

20.35

331

20.30

554

20.25

315

20.20

391

20.15

266

20.10

407

20.05

264

20.00P1

1,108

19.95

437

19.90

419

19.85

190

19.80

258

19.75

412

19.70

379

19.65P2

653

19.60

390

19.55

178

19.50

250

19.45

48

19.40

372

19.35

116

19.30

216

19.25

87

19.20#

172

19.15

132

19.10

69

19.05

51

19.00

163

18.95

72

18.90

105

18.85

85

18.80

143

18.75

60

18.70

128

18.65

75

18.60

16

18.50

79

18.45

29

18.40S2

204

18.35

202

18.30S1

762【佳必琪 

6197】 成交價

累計成交張數

27.50

76

27.45

204

27.40

169

27.35

150

27.30

114

27.25

115

27.20

125

27.15

89

27.10

151

27.05

125

27.00P2

423

26.95

174

26.90

278

26.85

239

26.80P1

476

26.75

196

26.70

296

26.65

195

26.60

367

26.55

273

26.50

287

26.45

89

26.40

297

26.35

212

26.30

314

26.25

414

26.20

265

26.15

119

26.10

243

26.05

149

26.00

345

25.95

55

25.90

132

25.85

179

25.80

410

25.75

94

25.70

139

25.65

57

25.60

209

25.55

102

25.50

180

25.45

181

25.40

254

25.35

203

25.30#

198

25.25

52

25.20

45

25.15

116

25.10

112

25.05

149

25.00S1

235

24.95

36

24.90

90

24.85

25

24.80

59

24.75

9

24.70S2

177

24.65

165

24.60

112【寶富櫃 

6201】 成交價

累計成交張數

27.85

1

27.70

2

27.65

23

27.60

33

27.55P2

33

27.50P1

62

27.45

30

27.40#

25

27.35

14

27.30

28

27.25

2

27.20

45

27.15

1

27.10

21

27.05

9

27.00S1

94

26.95

12

26.90

22

26.85

5

26.80S2

47

26.70

25

26.65

3

26.60

21【和椿  

6215】 成交價

累計成交張數

12.50

6

12.45

3

12.40

1

12.35

1

12.30

1

12.25

2

12.20

21

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

41

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P1

79

11.35

6

11.30P2

53

11.25

29

11.20

25

11.15

10

11.10

17

11.05

15

10.95

3

10.90

12

10.85

7

10.80

23

10.75

5

10.70#

3

10.65

16

10.60

4

10.55S2

19

10.50

12

10.45

13

10.40S1

26

10.35

1【尖點  

8021】 成交價

累計成交張數

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

74

17.45

12

17.40

69

17.35

43

17.30

96

17.25

140

17.20

244

17.15

140

17.10

192

17.05

145

17.00

349

16.95

108

16.90

310

16.85

184

16.80

87

16.75

139

16.70

348

16.65

314

16.60P2

481

16.55P1

779

16.50

261

16.45

83

16.40

116

16.35#

87

16.30S1

219

16.25

59

16.20

92

16.15

122

16.10

62

16.05

79

16.00

99

15.95

73

15.90S2

142

15.85

29

15.80

89

15.75

27

15.70

40【無敵  

8201】 成交價

累計成交張數

17.70P1

1,822

17.65

180

17.60

235

17.55

257

17.50

238

17.45

124

17.40

101

17.35

165

17.30

78

17.25

109

17.20

46

17.15

26

17.10

86

17.05

132

17.00

123

16.95

53

16.90

74

16.85

125

16.80

285

16.75

117

16.70

226

16.65

76

16.60

227

16.55

287

16.50P2

488

16.45

152

16.40

247

16.35

74

16.30

205

16.25

191

16.20

225

16.15

193

16.10

54

16.05

53

16.00

28

15.95

18

15.90

18

15.85

42

15.80

87

15.75

30

15.70

57

15.65

6

15.60

60

15.55

40

15.50#

173

15.45

138

15.40

121

15.35

144

15.30

109

15.25

101

15.20

140

15.15S1

240

15.10S2

144

15.05

115★ 資料來源:臺灣證券交易所 2012/6/11 15:29:36

社群留言