盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
15.95
225
15.90
885
15.85
2,386
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,841
15.55
6,534
15.50P2
11,974
15.45P1
15,986
15.40#
17,119
15.35S2
12,659
15.30S1
13,272
15.25
7,839
15.20
9,832
15.15
6,108
15.10
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀
2809】 成交價
累計成交張數
17.70#
1,224
17.65
1,409
17.60
1,324
17.55
200
17.50
471
17.45
342
17.40
246
17.35
213
17.30
1,419
17.25
1,787
17.20
2,899
17.15
2,129
17.10
2,813
17.05
3,538
17.00S1
4,144
16.95
2,252
16.90S2
3,802
16.85
3,196
16.80
2,267
16.75
1,001
16.70
723
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀
2812】 成交價
累計成交張數
9.05
68
9.04P2
124
9.03
23
9.02
57
9.01P1
140
9.00#
562
8.99
284
8.98
680
8.97
976
8.96
792
8.95
739
8.94
735
8.93S1
5,645
8.92S2
1,718
8.91
1,320
8.90
1,691
8.89
479
8.88
1,291
8.87
907
8.86
1,086
8.85
975
8.84
1,023
8.83
933
8.82
1,251
8.81
1,493
8.80
1,437
8.79
474
8.78
881
8.77
504
8.76
614
8.75
453
8.74
494
8.73
445
8.72
496
8.71
306
8.70
673
8.69
207
8.68
602
8.67
446
8.66
435
8.65
672
8.64
690
8.63
155
8.62
211
8.61
497
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保
2816】 成交價
累計成交張數
12.15
25
12.10
61
12.05
9
12.00
193
11.95
92
11.90
210
11.85
71
11.80
305
11.75
196
11.70P2
450
11.65
343
11.60
364
11.55
204
11.50
250
11.45
285
11.40
282
11.35
80
11.30
95
11.25
253
11.20P1
796
11.15#
182
11.10
166
11.05
119
11.00
82
10.90
1
10.85
89
10.80
51
10.75
174
10.70S2
262
10.65
150
10.60S1
264
10.55
144
10.50
164
10.45
38
10.40
243
10.35
91
10.30
27【華票
2820】 成交價
累計成交張數
12.60
1,608
12.55
5,384
12.50P1
14,065
12.45P2
8,129
12.40
8,119
12.35
6,532
12.30#
6,314
12.25S1
6,014
12.20S2
5,648
12.15
4,052
12.10
1,947
12.05
768
12.00
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
27.45
4,694
27.35
196
27.30
981
27.25
2,119
27.20
3,771
27.15
1,834
27.10
4,752
27.05
3,214
27.00P1
11,416
26.95
7,132
26.90P2
7,967
26.85
5,239
26.80
7,544
26.75
6,999
26.70#
13,998
26.65
11,502
26.60S2
15,998
26.55
10,256
26.50
15,941
26.45
8,635
26.40
8,838
26.35
9,958
26.30
13,435
26.25
11,825
26.20
10,990
26.15
9,396
26.10
9,124
26.05
8,123
26.00S1
17,116
25.95
5,575
25.90
8,742
25.85
8,050
25.80
11,464
25.75
10,165
25.70
15,093
25.65
6,492
25.60
8,245
25.55
5,448
25.50
8,431
25.45
2,454
25.40
2,809
25.35
3,091
25.30
4,028
25.25
2,518
25.20
1,446
25.15
2,004
25.10
2,389
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
20.80
16
20.70
66
20.65
71
20.60P2
105
20.55P1
225
20.50#
429
20.45
227
20.40S1
556
20.35
291
20.30
304
20.25S2
308
20.20
276
20.15
234
20.10
215
20.05
10
20.00
2
19.90
111
19.85
56
19.80
268
19.75
114
19.70
2【台壽保
2833】 成交價
累計成交張數
17.20
283
17.15
116
17.10
761
17.05
719
17.00P1
1,712
16.95P2
1,047
16.90#
1,150
16.85
1,173
16.80S2
1,605
16.75
1,154
16.70
1,200
16.65
1,121
16.60S1
1,619
16.55
1,433
16.50
1,238
16.45
616
16.40
725
16.35
315
16.30
325
16.25
278
16.20
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.00
22
34.95
7
34.90
10
34.85
4
34.80
1
34.75
3
34.50
1【臺企銀
2834】 成交價
累計成交張數
8.60
86
8.59
52
8.58
220
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38
1,712
8.37
1,069
8.36
1,151
8.35
1,645
8.34
1,298
8.33
1,538
8.32P2
1,737
8.31
1,646
8.30P1
4,671
8.29#
2,164
8.28
1,915
8.27S2
3,858
8.26
2,339
8.25
3,764
8.24
2,565
8.23
3,709
8.22
3,098
8.21
2,073
8.20S1
3,863
8.19
1,564
8.18
2,236
8.17
1,186
8.16
1,775
8.15
2,069
8.14
2,079
8.13
2,667
8.12
2,821
8.11
1,609
8.10
2,408
8.09
2,584
8.08
2,995
8.07
1,823
8.06
2,581
8.05
2,654
8.04
1,143
8.03
945
8.02
1,476
8.01
1,051
8.00
371
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高雄銀
2836】 成交價
累計成交張數
8.50
59
8.49
74
8.48
80
8.47
146
8.46
217
8.45
113
8.44
96
8.43
181
8.42
251
8.41
63
8.40P2
271
8.39
62
8.38
126
8.37
103
8.36
235
8.35
243
8.34
94
8.33P1
459
8.32
254
8.31#
349
8.30S2
591
8.29S1
598
8.28
359
8.27
559
8.26
376
8.25
501
8.24
323
8.23
178
8.22
344
8.21
254
8.20
220
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
42
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91
231【萬泰銀
2837】 成交價
累計成交張數
8.43
329
8.40
5
8.30
30
8.29
20
8.26
7
8.25
77
8.24
71
8.23
85
8.22
67
8.21
93
8.20
225
8.19
43
8.18
36
8.17
42
8.16
46
8.15
265
8.14
129
8.13
111
8.12
150
8.11
13
8.10
181
8.09
57
8.08
83
8.07
86
8.06
59
8.05
156
8.04
15
8.03
28
8.02
218
8.01
179
8.00P1
1,172
7.99
285
7.98
240
7.97
172
7.96
164
7.95
236
7.94
40
7.93
121
7.92
123
7.91
264
7.90
735
7.89
81
7.88
221
7.87
54
7.86
84
7.85
325
7.84
71
7.83
112
7.82
220
7.81
217
7.80
574
7.79
103
7.78
116
7.77
280
7.76
366
7.75P2
775
7.74
399
7.73#
277
7.72
154
7.71
315
7.70S1
585
7.69
108
7.68
206
7.67
198
7.66
157
7.65S2
390
7.64
139
7.63
234
7.62
222
7.61
105
7.60
229
7.59
3
7.58
2
7.56
1
7.55
18
7.54
54
7.53
47
7.52
7
7.51
35【聯邦銀
2838】 成交價
累計成交張數
9.86
29
9.85P2
53
9.84
19
9.83
47
9.82P1
77
9.81
41
9.80#
141
9.79
12
9.78
58
9.77
136
9.76S2
304
9.75
137
9.74
48
9.73
35
9.72
41
9.71
12
9.70
94
9.69
85
9.68
51
9.67
59
9.66
13
9.65
138
9.64
30
9.63
57
9.62
26
9.61
19
9.60
110
9.59
39
9.58
120
9.57
281
9.56
103
9.55
77
9.54
146
9.53
269
9.52
156
9.51
52
9.50
221
9.49
48
9.48
301
9.47
149
9.46
161
9.45
166
9.44S1
403
9.43
245
9.42
181
9.41
178
9.40
228
9.39
54
9.38
155
9.37
131
9.36
58
9.35
72
9.34
225
9.33
297
9.32
115
9.31
39
9.30
51
9.29
58
9.28
90
9.27
18
9.26
93
9.25
102
9.24
20
9.23
7
9.22
1
9.21
10
9.20
114
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東銀
2845】 成交價
累計成交張數
11.30
358
11.25
1,253
11.20
2,202
11.15
2,388
11.10P2
2,965
11.05P1
3,013
11.00
2,890
10.95
1,632
10.90
2,027
10.85
1,924
10.80#
1,767
10.75S1
1,365
10.70
887
10.65S2
1,093
10.60
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀
2847】 成交價
累計成交張數
12.20
711
12.15
3,337
12.10
6,821
12.05
3,150
12.00
6,195
11.95
4,126
11.90
4,519
11.85
4,818
11.80
5,892
11.75P1
45,429
11.70
8,353
11.65
3,824
11.60
4,813
11.55
1,718
11.50
4,550
11.45
2,741
11.40
1,138
11.35
406
11.30
1,268
11.25
1,580
11.20
1,912
11.15
433
11.10
693
11.05
1,595
11.00
3,873
10.95
3,732
10.90
1,457
10.85
2,357
10.80
1,513
10.75
1,036
10.70
1,077
10.65
156
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P2
45,382
9.43
107
9.42
214
9.41
578
9.40
1,122
9.39
419
9.38
1,180
9.37
588
9.36
854
9.35
1,560
9.34
1,283
9.33
867
9.32
612
9.31
905
9.30
4,069
9.29
2,837
9.28
1,128
9.27
641
9.26
1,650
9.25
2,193
9.24
1,099
9.23
1,696
9.22
2,031
9.21
1,789
9.20
2,994
9.19
884
9.18
2,877
9.17
2,409
9.16
2,068
9.15
1,847
9.14
666
9.13
654
9.12
384
9.11
420
9.10
1,448
9.08
30
9.07
52
9.06
21
9.05
71
9.04
5
9.03
143
9.02
83
9.01
658
9.00
1,715
8.99
97
8.98
157
8.97
37
8.96
127
8.95
252
8.94
115
8.93
169
8.92
943
8.91
575
8.90
431
8.89
228
8.88
1,776
8.87
185
8.86
419
8.85
1,103
8.84
350
8.83
398
8.82
981
8.81
1,653
8.80
3,703
8.79
1,214
8.78
824
8.77
1,597
8.76
1,047
8.75#
1,686
8.74
344
8.73
191
8.72
290
8.71
631
8.70
1,363
8.69
363
8.68
1,275
8.67
159
8.66
243
8.65
776
8.64
334
8.63
555
8.62
921
8.61
316
8.60
760
8.59
88
8.58
88
8.57
82
8.56
93
8.55
175
8.54
50
8.53
496
8.52
371
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30S2
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀
2849】 成交價
累計成交張數
13.30P1
59
13.25P2
47
13.20#
360
13.15
64
13.10
232
13.05
103
13.00
105
12.95
83
12.90
576
12.85
120
12.80
132
12.75
13
12.70
79
12.65
40
12.60
105
12.55
114
12.50
205
12.45
27
12.40
360
12.35
302
12.30
225
12.25
106
12.20
106
12.15
218
12.10S2
719
12.05S1
803
12.00
446
11.95
304
11.90
654
11.85
407
11.80
449
11.75
169
11.70
234
11.65
207
11.60
341
11.55
228
11.50
234
11.45
6【新產
2850】 成交價
累計成交張數
19.95
33
19.90
357
19.85
260
19.80
445
19.75
124
19.70
226
19.65
308
19.60
406
19.55
322
19.50P2
526
19.45
173
19.40
204
19.35
301
19.30
208
19.25
351
19.20P1
670
19.15#
260
19.10S1
571
19.05S2
474
19.00
461
18.95
135
18.90
111
18.85
196
18.80
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.50
5
12.45
15
12.40
36
12.35
69
12.30
170
12.25
66
12.20
141
12.15
116
12.10
87
12.05
116
12.00P2
177
11.95
109
11.90P1
260
11.85#
248
11.80
213
11.75
96
11.70
338
11.65S2
419
11.60S1
507
11.55
276
11.50
90
11.45
37
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.75
2
12.65
13
12.60
203
12.55
172
12.50
259
12.45P2
276
12.40P1
281
12.35
201
12.30#
746
12.25S2
171
12.20S1
362
12.15
21
12.10
12【統一證
2855】 成交價
累計成交張數
15.45
165
15.40
27
15.35
42
15.30
115
15.25
288
15.20
174
15.15
190
15.10
412
15.05
319
15.00P1
757
14.95P2
617
14.90
596
14.85
335
14.80
324
14.75
169
14.70#
528
14.65
662
14.60S1
1,162
14.55S2
844
14.50
539
14.45
237
14.40
458
14.35
419
14.30
795
14.25
804
14.20
826
14.15
356
14.10
613
14.05
567
14.00
392
13.95
190
13.90
3【元富證
2856】 成交價
累計成交張數
9.25
10
9.24
42
9.22
27
9.21
10
9.20
91
9.19
126
9.18
18
9.17
3
9.15
12
9.14
13
9.13
29
9.12
37
9.11
6
9.10
30
9.09
13
9.08
50
9.07
3
9.06
31
9.05
42
9.04
56
9.03
28
9.02
87
9.01
46
9.00P1
390
8.99
148
8.98
262
8.97
88
8.96
92
8.95P2
293
8.94
126
8.93#
154
8.92
102
8.91
64
8.90
599
8.89
332
8.88
211
8.87
221
8.86
312
8.85
496
8.84
222
8.83
174
8.82
285
8.81
282
8.80S1
906
8.79
165
8.78
478
8.77
297
8.76
233
8.75
554
8.74
266
8.73
346
8.72
241
8.71
343
8.70
395
8.69
35
8.68
367
8.67
135
8.66S2
622
8.65
302
8.64
125
8.63
327
8.62
235
8.61
93
8.60
204
8.59
54
8.58
98
8.57
46
8.56
77
8.55
301
8.54
98
8.53
39
8.52
6
8.51
98
8.50
249
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.40P2
3,311
16.35
606
16.30
1,066
16.25
1,085
16.20P1
4,412
16.15#
6,773
16.10
9,968
16.05
11,326
16.00
14,572
15.95
14,093
15.90
13,365
15.85S1
18,698
15.80S2
17,725
15.75
7,881
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
29.85
1,383
29.80
235
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25P2
11,310
29.20#
20,320
29.15
13,530
29.10
15,101
29.05
9,263
29.00
6,023
28.95
3,688
28.90
6,286
28.85
11,592
28.80
18,549
28.75S2
18,601
28.70
15,605
28.65
12,040
28.60S1
19,124
28.55
11,572
28.50
7,015
28.45
7,829
28.40
2,383
28.35
5,567
28.30
10,225
28.25
14,960
28.20
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.00
1,319
29.95
678
29.90
1,198
29.85
1,650
29.80
595
29.75
664
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30P2
8,202
29.25P1
15,170
29.20#
14,933
29.15S1
17,482
29.10S2
15,086
29.05
9,898
29.00
9,305
28.95
4,660
28.90
7,151
28.85
10,732
28.80
11,141
28.75
7,678
28.70
9,648
28.65
8,431
28.60
10,268
28.55
8,599
28.50
7,618
28.45
2,604
28.40
2,134
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
34,791
7.49
153
7.47
1,556
7.46
1,275
7.45
3,366
7.44
3,652
7.43
3,625
7.42
6,193
7.41
3,860
7.40
9,105
7.39
8,002
7.38
8,952
7.37
8,805
7.36
11,223
7.35
21,214
7.34
21,333
7.33
10,469
7.32
6,669
7.31
10,236
7.30
19,425
7.29
20,474
7.28
18,471
7.27
27,841
7.26P2
36,126
7.25
26,332
7.24
28,701
7.23P1
38,925
7.22
30,255
7.21
17,711
7.20
25,119
7.19
14,035
7.18
13,388
7.17#
31,169
7.16
21,564
7.15
37,177
7.14
21,794
7.13
20,369
7.12
22,077
7.11
17,986
7.10S2
40,868
7.09
23,515
7.08S1
52,265
7.07
13,902
7.06
15,131
7.05
30,684
7.04
11,146
7.03
16,377
7.02
21,453
7.01
37,537
7.00
29,786
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.35
485
15.30
1,851
15.25
926
15.20
1,376
15.15
2,810
15.10
4,127
15.05
3,888
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80P2
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,794
14.55#
10,556
14.50S2
12,714
14.45
5,571
14.40
2,583
14.35
1,145
14.30
1,579
14.25
962
14.20
938
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85P2
12,499
13.80
7,209
13.75
5,340
13.70P1
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50
9,439
13.45#
13,308
13.40
15,938
13.35
8,765
13.30
2,864
13.25
5,929
13.20
15,379
13.15
25,489
13.10
11,083
13.05
8,080
13.00
14,948
12.95
12,757
12.90
17,038
12.85
19,112
12.80
8,506
12.75
17,403
12.70
22,625
12.65
28,674
12.60S1
60,468
12.55S2
41,375
12.50
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
21.80
86
21.75
563
21.70
3,437
21.65
3,449
21.60
2,428
21.55
4,593
21.50
4,668
21.45P1
10,914
21.40P2
8,721
21.35
4,063
21.30#
6,097
21.25
9,660
21.20
14,872
21.15
16,966
21.10
15,126
21.05
14,524
21.00
14,152
20.95
7,857
20.90S2
19,922
20.85
13,956
20.80
17,290
20.75
18,768
20.70
14,694
20.65
8,030
20.60
8,062
20.55
13,029
20.50S1
21,842
20.45
10,468
20.40
10,364
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.35P2
6,730
11.30P1
9,309
11.25#
15,051
11.20
24,396
11.15
21,023
11.10
27,479
11.05
26,067
11.00S2
39,825
10.95S1
44,557
10.90
20,157
10.85
7,958
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.30
62
33.25
4
33.20
2
33.15
3【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
75
8.57
72
8.56
1,769
8.55
2,723
8.54
1,070
8.53
1,386
8.52
1,470
8.51
1,262
8.50
2,273
8.49
568
8.48
980
8.47
335
8.46
262
8.45
2,711
8.44
1,069
8.43
457
8.42
3,891
8.41
2,333
8.40P1
7,372
8.39
2,754
8.38P2
5,611
8.37#
4,829
8.36
6,007
8.35
7,198
8.34
3,970
8.33
1,918
8.32
1,801
8.31
3,992
8.30
5,614
8.29
1,933
8.28
6,944
8.27
2,291
8.26
3,629
8.25
4,833
8.24
5,173
8.23
4,792
8.22
4,216
8.21
6,408
8.20
8,294
8.19
2,240
8.18
2,231
8.17
2,109
8.16
3,128
8.15
5,123
8.14
1,543
8.13
3,326
8.12
4,315
8.11
3,674
8.10
5,475
8.09
2,617
8.08
5,544
8.07
3,238
8.06
4,119
8.05
9,131
8.04
7,050
8.03S2
10,743
8.02
7,133
8.01
7,190
8.00S1
11,502
7.99
3,447
7.98
2,826
7.97
3,355
7.96
3,136
7.95
5,590
7.94
2,801
7.93
2,946
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.05
14
10.00
102
9.99
229
9.98
320
9.97
153
9.96
471
9.95
309
9.94
15
9.93
10
9.92
69
9.91
104
9.90
324
9.89
57
9.88
149
9.87
250
9.86
384
9.85
288
9.84
279
9.83
70
9.82
67
9.81
224
9.80
609
9.79
261
9.78
336
9.77
179
9.76
285
9.75P2
699
9.74
267
9.73
422
9.72P1
1,063
9.71#
905
9.70
1,030
9.69
532
9.68
478
9.67
617
9.66
681
9.65S2
1,127
9.64
1,055
9.63
403
9.62
390
9.61
678
9.60S1
1,528
9.59
591
9.58
605
9.57
388
9.56
476
9.55
353
9.54
265
9.53
448
9.52
430
9.51
528
9.50
379
9.49
199
9.48
203
9.47
77
9.46
47
9.45
114
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.20
340
11.15
3,345
11.10P2
13,764
11.05
5,882
11.00P1
17,140
10.95#
21,250
10.90
22,626
10.85S1
26,580
10.80S2
24,235
10.75
14,513
10.70
8,630
10.65
3,533
10.60
12,968
10.55
11,646
10.50
16,263
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,756
9.97
974
9.96
1,177
9.95
1,671
9.94
246
9.93
544
9.92
1,365
9.91
1,515
9.90
1,748
9.89
352
9.88
445
9.87
575
9.86
752
9.85
774
9.84
481
9.83
594
9.82
138
9.81
100
9.80
588
9.79
2,876
9.78
1,766
9.77
1,657
9.76
970
9.75
2,086
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.25
145
18.20
2,221
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20P1
26,832
17.15
8,369
17.10
12,956
17.05
14,935
17.00P2
19,153
16.95
8,839
16.90#
16,736
16.85
33,043
16.80S1
40,541
16.75
20,737
16.70
29,595
16.65
34,018
16.60
21,177
16.55
8,845
16.50
16,685
16.45
12,694
16.40
16,214
16.35
20,549
16.30
25,736
16.25
28,297
16.20S2
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45P2
13,201
17.30
57
17.25
49
17.20
2,449
17.15
7,971
17.10P1
14,334
17.05#
17,159
17.00S2
23,096
16.95
18,654
16.90
21,462
16.85S1
27,892
16.80
14,431
16.75
10,623
16.70
16,968
16.65
12,501
16.60
7,310
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【合庫金
5880】 成交價
累計成交張數
17.70
345
17.65
1,331
17.60P1
6,088
17.55
3,489
17.50
3,142
17.45P2
6,024
17.40#
5,334
17.35
8,633
17.30
5,806
17.25
9,016
17.20S1
12,762
17.15S2
10,652
17.10
9,537
17.05
4,630
17.00
4,497
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
9.84
9
9.83P1
3,849
9.82
187
9.80
243
9.79P2
1,028
9.78
144
9.77
217
9.76
206
9.75
343
9.74
65
9.73
50
9.72
90
9.71
144
9.70
518
9.69
453
9.68#
445
9.67
173
9.66
227
9.65
852
9.64
233
9.63
160
9.62
794
9.61
257
9.60
943
9.59
896
9.58
928
9.57
812
9.56
1,340
9.55S1
2,278
9.54
1,035
9.53
1,385
9.52
1,190
9.51
767
9.50
648
9.49
63
9.48
33
9.47
63
9.46
235
9.45
441
9.44
327
9.43
627
9.42
987
9.41
1,171
9.40S2
2,276
9.39
507
9.38
704
9.37
521
9.36
704
9.35
1,154
9.34
539
9.33
595
9.32
311
9.31
955
9.30
1,018
9.29
250
9.28
209
9.27
370
9.26
169
9.25
399
9.24
185
9.23
115
9.22
145
9.21
509
9.20
625
9.19
49
9.18
274
9.17
180
9.16
341
9.15
711
9.14
538
9.13
437
9.12
543
9.11
306
9.10
897
9.09
500
9.08
884
9.07
544
9.06
709
9.05
1,369
9.04
1,027
9.03
1,484
9.02
1,768
9.01
1,762
9.00
1,122
8.99
190
8.98
502
8.97
96
8.96
364
8.95
741
8.94
220
8.93
369
8.92
161
8.91
202
8.90
395
8.89
160
8.88
160
8.87
1
8.85
84★ 資料來源：臺灣證券交易所 2012/6/11 15:27:41