回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 11日

中央商情網/ 2012.06.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

34.95

78

34.90

509

34.85

145

34.80

1,075

34.75

385

34.70

994

34.65

3,055

34.60

1,860

34.55P2

3,444

34.50P1

6,767

34.45#

4,332

34.40

3,092

34.35

1,835

34.30

3,062

34.25

2,226

34.20

3,388

34.15

3,323

34.10

3,424

34.05

1,928

34.00

4,318

33.95

1,749

33.90

2,129

33.85

1,115

33.80

2,606

33.75S2

9,231

33.70

1,545

33.65

2,258

33.60

4,517

33.55

2,907

33.50

3,873

33.45

1,517

33.40

3,528

33.35

2,886

33.30

2,746

33.25

2,401

33.20

3,317

33.15

1,457

33.10

1,045

33.05

611

33.00

5,727

32.95

3,010

32.90

2,631

32.85

438

32.80

998

32.75

2,752

32.70

4,607

32.65

4,765

32.60

6,263

32.55

5,600

32.50S1

12,621

32.45

4,482

32.40

1,787

32.35

1,226

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

36.60

11

36.55

168

36.50P2

797

36.45P1

1,185

36.40#

843

36.35

458

36.30

144

36.25

55

36.20

20

36.15

1

36.10

30

36.05

21

36.00

1,376

35.95

1,873

35.90

288

35.85

1,221

35.80

1,622

35.75

576

35.70

326

35.65S2

3,555

35.60

1,176

35.55

1,582

35.50

1,883

35.45

1,149

35.40

1,263

35.35

1,433

35.30

2,191

35.25

792

35.20

1,711

35.15

1,799

35.10

2,038

35.05

1,431

35.00

2,721

34.95

953

34.90

611

34.85

1,032

34.80

777

34.75

348

34.70

368

34.65

236

34.60

266

34.55

557

34.50

954

34.45

250

34.40

324

34.35

92

34.30

84

34.25

57

34.20

382

34.15

446

34.10

1,632

34.05

1,839

34.00

2,639

33.95

498

33.90

427

33.85

291

33.80

653

33.75

965

33.70

964

33.65

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

47.65

68

47.60

170

47.55P2

780

47.50P1

1,651

47.45

580

47.40

597

47.35

495

47.30

261

47.25

316

47.20

670

47.15

218

47.10#

1,258

47.05

302

47.00

1,934

46.95

914

46.90

1,292

46.85

913

46.80

1,297

46.75

546

46.70

1,374

46.65

1,229

46.60

2,721

46.55

4,228

46.50

6,899

46.45

3,909

46.40

4,442

46.35

2,489

46.30

3,142

46.25

3,022

46.20

1,969

46.15

1,201

46.10

2,093

46.05S2

8,560

46.00S1

9,933

45.95

5,630

45.90

8,167

45.85

6,496

45.80

4,341

45.75

1,661

45.70

4,640

45.65

3,030

45.60

2,515

45.55

2,533

45.50

4,649

45.45

3,970

45.40

3,590

45.35

2,360

45.30

6,067

45.25

4,646

45.20

4,124

45.15

2,728

45.10

2,037

45.05

1,266

45.00

4,682

44.95

2,223

44.90

4,866

44.85

1,831

44.80

1,521

44.75

767

44.70

1,409

44.65

789

44.60

793

44.55

731

44.50

1,136

44.45

282

44.40

254

44.35

133

44.30

88

44.25

64

44.20

134

44.00

34

43.85

16

43.80

265【台塑  

1301】 成交價

累計成交張數

81.20

37

81.10

654

81.00

1,565

80.90

788

80.80

86

80.70

49

80.60

52

80.50

408

80.40

371

80.30

281

80.20

495

80.10

319

80.00

545

79.90

977

79.80

833

79.70

170

79.60

930

79.50

1,555

79.40

1,663

79.30

735

79.20

1,526

79.10

2,614

79.00

3,889

78.90

2,637

78.80

2,772

78.70

4,356

78.60

4,642

78.50

5,895

78.40

4,123

78.30

4,402

78.20

3,307

78.10P1

8,118

78.00P2

6,556

77.90

3,466

77.80

4,385

77.70

4,273

77.60

4,909

77.50

4,599

77.40

3,873

77.30

4,273

77.20

3,453

77.10

5,226

77.00

5,453

76.90

2,497

76.80

2,287

76.70

2,742

76.60

2,112

76.50

1,978

76.40

709

76.30

1,026

76.20

646

76.10

955

76.00

2,537

75.90

1,525

75.80

915

75.70

759

75.60

764

75.50#

1,258

75.40

467

75.30

1,284

75.20

498

75.10

763

75.00S2

1,562

74.90S1

2,000

74.80

1,349

74.70

899

74.60

881

74.50

606

74.40

519

74.30

1,249

74.20

319

74.10

227

74.00

37【南亞  

1303】 成交價

累計成交張數

58.50

153

58.40

32

58.30

143

58.20

18

58.10

14

58.00

182

57.90

666

57.80

373

57.70

382

57.60

573

57.50

829

57.40

1,685

57.30

1,125

57.20

1,643

57.10

493

57.00

3,103

56.90

2,252

56.80

1,613

56.70

1,668

56.60P1

4,557

56.50

3,166

56.40

1,687

56.30

1,771

56.20

1,530

56.10

1,295

56.00

2,998

55.90

1,585

55.80

2,090

55.70

1,456

55.60

2,594

55.50

3,180

55.40

2,852

55.30

2,951

55.20

1,913

55.10

3,432

55.00P2

4,506

54.90

1,623

54.80

915

54.70

427

54.60

365

54.50

426

54.40

159

54.30

659

54.20

1,912

54.10

1,018

54.00

1,109

53.90

652

53.80

1,079

53.70

536

53.60

396

53.50

520

53.40

1,435

53.30

2,386

53.20#

2,690

53.10

3,266

53.00

1,908

52.90

2,035

52.80

2,344

52.70

1,912

52.60

2,696

52.50

2,088

52.40S1

4,633

52.30

1,675

52.20

2,870

52.10S2

4,425

52.00

4,241

51.90

3,648

51.80

4,075

51.70

1,871

51.60

1,635

51.50

2,340

51.40

2,249

51.30

977

51.20

830

51.10

133

51.00

1,516

50.90

500

50.80

724

50.50

18

50.40

14

50.20

263【台化  

1326】 成交價

累計成交張數

80.80

167

80.70

241

80.60

211

80.50

430

80.40

788

80.30

2,238

80.20

2,041

80.10

1,647

80.00

2,716

79.90

2,935

79.80

1,757

79.70

1,381

79.60

1,260

79.50

1,111

79.40

916

79.30

518

79.20

1,073

79.10

448

79.00P1

11,341

78.90

3,472

78.80

3,258

78.70

3,553

78.60

3,609

78.50

3,185

78.40

2,964

78.30

2,982

78.20

2,892

78.10

3,256

78.00P2

5,564

77.90

3,041

77.80

3,321

77.70

1,375

77.60

1,487

77.50

1,979

77.40

1,131

77.30

1,663

77.20

2,260

77.10

1,772

77.00

2,297

76.90

1,365

76.80

2,140

76.70

1,382

76.60

2,435

76.50

3,181

76.40

1,317

76.30

1,233

76.20

1,648

76.10

1,342

76.00

2,498

75.90

1,379

75.80

1,972

75.70

1,038

75.60

2,290

75.50#

2,487

75.40

1,046

75.30

1,761

75.20

2,304

75.10S2

2,315

75.00S1

2,516

74.90

701

74.80

761

74.70

584

74.60

306

74.50

484

74.40

167

74.30

100

74.20

98

74.10

622

74.00

661

73.90

153

73.80

622

73.70

407

73.60

659

73.50

807

73.40

472

73.30

198【遠東新 

1402】 成交價

累計成交張數

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,199

32.05

1,811

32.00

2,085

31.95

1,364

31.90

3,596

31.85

2,127

31.80

851

31.75

431

31.70

1,034

31.65

509

31.60

831

31.55

661

31.50

1,224

31.45

502

31.40

738

31.35

1,319

31.30

1,308

31.25

768

31.20

1,674

31.15

1,931

31.10

1,793

31.05

577

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

399

30.65

686

30.60

1,233

30.55

2,437

30.50

1,711

30.45

951

30.40

1,535

30.35

1,530

30.30

2,516

30.25

388

30.20

4,834

30.15

1,021

30.10

895

30.05

795

30.00

3,074

29.95

1,581

29.90

2,159

29.85

3,240

29.80P1

8,622

29.75P2

6,099

29.70

4,810

29.65

2,407

29.60

2,518

29.55

1,576

29.50

1,299

29.45

1,026

29.40

1,847

29.35

1,859

29.30

2,623

29.25

2,354

29.20

3,758

29.15

3,422

29.10

4,762

29.05

2,672

29.00#

7,208

28.95S1

2,523

28.90S2

1,938

28.85

511

28.80

438

28.75

299

28.70

1,024

28.65

442

28.60

1,225

28.55

892

28.50

675

28.45

42

28.40

131

28.35

157

28.30

33

28.20

49

28.15

432

28.10

60【中鋼  

2002】 成交價

累計成交張數

28.35P1

688

28.30#

5,892

28.25

13,950

28.20

27,669

28.15

22,130

28.10

29,897

28.05

26,575

28.00S1

56,293

27.95S2

40,023

27.90

27,933

27.85

12,967

27.80

13,109

27.75

15,448

27.70

15,623

27.65

3,883

27.60

6,994

27.55

9,323

27.50

6,229

27.45

277【光寶科 

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

643

37.10

1,011

37.05

1,332

37.00

1,708

36.95

803

36.90#

1,020

36.85

485

36.80

749

36.75

757

36.70

546

36.65

1,704

36.60

613

36.55

982

36.50

1,162

36.45

735

36.40

619

36.35

396

36.30

969

36.25

943

36.20

2,188

36.15

1,300

36.10

1,288

36.05

1,086

36.00

2,730

35.95

1,579

35.90

1,481

35.85

1,328

35.80

1,743

35.75

961

35.70

1,702

35.65

1,170

35.60

2,636

35.55

2,395

35.50S2

5,133

35.45

852

35.40

788

35.35

1,198

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

14.55

1,563

14.50

5,405

14.45

10,939

14.40

11,760

14.35

8,978

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P1

39,800

12.65

19,514

12.60

28,796

12.55

39,035

12.50

14,029

12.45

15,644

12.40

1,298

12.25

402

12.20

6,361

12.15

12,296

12.10#

19,203

12.05

29,528

12.00

31,784

11.95

24,529

11.90

28,648

11.85S1

54,562

11.80S2

38,908

11.75

26,119

11.70

6,177【台達電 

2308】 成交價

累計成交張數

95.70

267

95.60

430

95.50

1,157

95.40

650

95.30

636

95.20

1,109

95.10

791

95.00

1,114

94.90

1,023

94.80

593

94.70

450

94.60

301

94.50

548

94.40

246

94.30

286

94.20

90

94.10

57

94.00

321

93.90

271

93.80

160

93.70

170

93.60

201

93.50

119

93.40

136

93.30

130

93.20

75

93.10

178

93.00

419

92.90

124

92.80

242

92.70

256

92.60

244

92.50

146

92.40

305

92.30

223

92.20

225

92.10

326

92.00

1,128

91.90

161

91.80

579

91.70

172

91.60

290

91.50

352

91.40

152

91.30

372

91.20

907

91.10

391

91.00P1

4,189

90.90

1,944

90.80

573

90.70

673

90.60

1,754

90.50

1,856

90.40

545

90.30

942

90.20

2,366

90.10

2,712

90.00P2

3,138

89.90

874

89.80

1,179

89.70

725

89.60

590

89.50

887

89.40

635

89.30

413

89.20

379

89.10

1,100

89.00

1,896

88.90

1,178

88.80

699

88.70

397

88.60

497

88.50

579

88.40

166

88.30

207

88.20

965

88.10

708

88.00

2,950

87.90

227

87.80

158

87.70

157

87.60

308

87.50

358

87.40

158

87.30

224

87.20

432

87.10

80

87.00

293

86.90

124

86.80

292

86.70

225

86.60

201

86.50

893

86.40

539

86.30

394

86.20

534

86.10

624

86.00

1,144

85.90

288

85.80

379

85.70

365

85.60

508

85.50#

2,094

85.40

413

85.30

1,028

85.20

1,035

85.10

1,478

85.00

3,016

84.90

1,137

84.80

1,818

84.70

2,186

84.60

1,538

84.50

3,826

84.40

2,075

84.30

2,241

84.20

3,094

84.10

3,767

84.00

6,155

83.90

2,544

83.80

1,790

83.70

1,589

83.60

2,223

83.50

1,362

83.40

881

83.30

1,754

83.20

3,834

83.10

3,255

83.00S1

6,882

82.90

3,051

82.80

4,542

82.70

3,141

82.60

3,491

82.50S2

6,619

82.40

2,607

82.30

1,384

82.20

940

82.10

896

82.00

1,564

81.90

1,124

81.80

1,605

81.70

1,307

81.60

1,067

81.50

1,241

81.40

1,168

81.30

903

81.20

814

81.10

401

81.00

773

80.90

310

80.80

288

80.70

75

80.60

118

80.50

27

80.40

877

80.30

208

80.20

238

80.10

170

80.00

432

79.90

76

79.80

225

79.70

72

79.60

48

79.50

726

79.40

534

79.30

574

79.20

671

79.10

612

79.00

2,426

78.90

2,081

78.80

1,622

78.70

944

78.60

2,038

78.50

1,450

78.40

410

78.30

457

78.20

720

78.10

422

78.00

844

77.90

300

77.80

810

77.70

558

77.60

675

77.50

372

77.40

267

77.30

144

77.20

439

77.10

301

77.00

984

76.90

1,642

76.80

1,247【日月光 

2311】 成交價

累計成交張數

28.95

81

28.90

2,202

28.85

2,636

28.80

3,078

28.75

2,808

28.70

976

28.65

2,835

28.60

5,034

28.55

5,533

28.50

3,845

28.45

3,584

28.40

2,037

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50P2

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,964

27.25

8,397

27.20

9,745

27.15

6,428

27.10

5,281

27.05

7,739

27.00

6,642

26.95

1,989

26.90

2,386

26.85

1,212

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

4,447

26.35

3,958

26.30

2,382

26.25

3,837

26.20

3,503

26.15

1,188

26.10

1,626

26.05

4,554

26.00

12,184

25.95

7,269

25.90

5,139

25.85

3,923

25.80

2,373

25.75

15

25.70

137

25.65

13

25.60#

3,390

25.55

1,292

25.50

2,471

25.45

1,595

25.40S2

4,500

25.35

4,179

25.30

3,606

25.25

2,588

25.20

1,640

25.15

591

25.10

2,350

25.05

3,260

25.00S1

4,507

24.95

583

24.90

54

24.80

2,198

24.75

330

24.70

2,331【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

2,639

87.80

3,409

87.70

4,104

87.60

5,198

87.50

18,382

87.40

5,305

87.30

5,281

87.20

8,013

87.10

8,626

87.00

16,208

86.90

5,588

86.80

5,920

86.70

5,362

86.60

4,845

86.50

7,206

86.40

4,061

86.30

6,605

86.20

5,475

86.10

6,874

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

9,514

85.50

17,648

85.40

15,680

85.30

16,891

85.20

8,600

85.10

11,333

85.00P2

29,082

84.90

11,124

84.80

8,931

84.70

4,209

84.60

6,713

84.50

12,843

84.40

5,199

84.30

9,654

84.20

10,164

84.10

16,582

84.00P1

34,025

83.90

14,556

83.80#

11,903

83.70

9,795

83.60

12,123

83.50S2

16,025

83.40

9,263

83.30

14,131

83.20

14,823

83.10

10,957

83.00S1

16,132

82.90

3,147

82.80

12,430

82.70

6,948

82.60

6,278

82.50

7,257

82.40

3,413

82.30

5,807

82.20

7,172

82.10

7,273

82.00

13,057

81.90

2,948

81.80

5,096

81.70

5,324

81.60

3,564

81.50

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【仁寶  

2324】 成交價

累計成交張數

33.20

72

33.15

41

33.10

432

33.05

861

33.00

2,646

32.95

1,275

32.90

1,263

32.85

1,225

32.80

1,739

32.75

1,520

32.70

737

32.65

287

32.60

146

32.55

419

32.50

1,266

32.45

587

32.40

1,082

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

385

29.50

2,031

29.45

769

29.40

634

29.35

1,608

29.30

2,107

29.25

1,279

29.20

2,016

29.15

2,095

29.10

3,190

29.05

3,974

29.00

7,088

28.95

3,477

28.90

2,117

28.85

1,804

28.80

3,477

28.75

4,087

28.70#

3,956

28.65

1,829

28.60

2,306

28.55S1

4,334

28.50

2,263

28.45

845

28.40

962

28.35

884

28.30

1,104

28.25

1,000

28.20

929

28.15

329

28.10

580

28.05

333

28.00

2,119

27.95

864

27.90

443

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S2

3,897【矽品  

2325】 成交價

累計成交張數

33.60

41

33.55

264

33.50

531

33.45

187

33.40

740

33.35

1,514

33.30

1,273

33.25

1,979

33.20

1,096

33.15

888

33.10

617

33.05

205

33.00

1,023

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,382

30.85

246

30.80

1,270

30.75

162

30.70

837

30.65

544

30.60

711

30.55

249

30.50

533

30.45

250

30.40

595

30.35

462

30.30

539

30.25

401

30.20

723

30.15

748

30.10

2,966

30.05

1,895

30.00#

6,843

29.95S1

7,011

29.90S2

5,461

29.85

3,456

29.80

3,130

29.75

1,681

29.70

2,809

29.65

2,893

29.60

3,691

29.55

3,196

29.50

5,178

29.45

2,029

29.40

1,476

29.35

1,961

29.30

2,096

29.25

770

29.20

1,109

29.15

494

29.10

1,859

29.05

595

29.00

551

28.95

112

28.90

230【台積電 

2330】 成交價

累計成交張數

85.70

143

85.60

4,086

85.50

7,747

85.40

3,928

85.30

2,980

85.20

1,029

85.10P1

41,053

85.00

3,909

84.90

8,682

84.80

7,040

84.70

3,487

84.60

2,773

84.50

4,549

84.40

4,854

84.30

5,419

84.20

6,614

84.10

9,623

84.00

11,794

83.90

13,408

83.80

12,613

83.70

5,699

83.60

3,035

83.50

3,171

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P2

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

21,010

80.40#

14,280

80.30

10,914

80.20

8,603

80.10

17,702

80.00S1

37,086

79.90

26,534

79.80S2

26,568

79.70

10,993

79.60

7,473

79.50

4,720

79.40

6,295

79.30

4,692

79.20

10,115

79.10

14,106

79.00

13,893

78.90

10,761

78.80

2,569

78.70

797

78.60

1,405

78.50

2,848

78.40

1,824

78.30

1,944

78.20

6,478

78.10

8,419

78.00

17,496

77.90

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.10

29

77.00

4,012

76.90

7,144

76.80

16,023

76.70

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【宏碁  

2353】 成交價

累計成交張數

32.15

1,263

32.10

1,123

32.05

922

32.00

2,401

31.95

1,999

31.90

3,060

31.85

1,538

31.80

3,317

31.75

1,493

31.70

3,422

31.65

1,808

31.60

4,350

31.55

3,695

31.50

8,451

31.45

6,888

31.40

6,313

31.35

5,417

31.30

4,924

31.25

6,020

31.20

6,991

31.15

4,515

31.10

8,904

31.05

10,932

31.00P1

21,387

30.95

11,422

30.90

15,190

30.85

10,818

30.80P2

15,419

30.75

5,159

30.70

7,589

30.65

3,445

30.60

6,035

30.55

9,701

30.50

6,589

30.45

1,394

30.40

3,374

30.35

3,453

30.30#

5,229

30.25

2,787

30.20

3,750

30.15

1,535

30.10

5,229

30.05S2

8,820

30.00S1

9,738

29.95

3,228

29.90

3,965

29.85

4,775

29.80

8,310

29.75

5,564

29.70

6,348

29.65

5,515

29.60

3,776

29.55

2,064

29.50

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00P2

6,907 107.50P1

10,757 107.00#

18,245 106.50S2

10,845 106.00S1

11,666 105.50

5,371 105.00

8,361 104.50

4,483 104.00

6,711 103.50

5,148 103.00

4,849 102.50

4,479 102.00

9,170 101.50

10,153 101.00

6,822 100.50

9,568 100.00

7,506

99.90

2,464

99.80

1,703

99.70

1,535

99.60

1,225

99.50

2,297

99.40

1,313

99.30

2,152

99.20

1,345

99.10

1,640

99.00

5,430

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,562

98.40

1,587

98.30

1,937

98.20

1,816

98.10

2,167

98.00

4,314

97.90

890

97.80

1,946

97.70

1,718

97.60

1,272

97.50

3,645

97.40

2,685

97.30

1,196

97.20

977

97.10

1,581

97.00

4,170

96.90

713

96.80

615

96.70

506

96.60

771

96.50

1,795

96.40

823

96.30

487

96.20

811

96.10

1,106

96.00

2,164

95.90

820

95.80

1,410

95.70

1,605

95.60

1,843

95.50

2,595

95.40

1,491

95.30

1,495

95.20

2,316

95.10

3,048

95.00

5,459

94.90

2,764

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 310.50

40 310.00

690 309.50

62 309.00

177 308.50

174 308.00

192 307.50

334 307.00

563 306.50

997 306.00

1,080 305.50

1,230 305.00

1,202 304.50

472 304.00

551 303.50

523 303.00

1,320 302.50

994 302.00

2,611 301.50

1,650 301.00

1,677 300.50

1,454 300.00P1

6,662 299.50

2,752 299.00

2,898 298.50

1,807 298.00

2,949 297.50

1,560 297.00

1,991 296.50

1,475 296.00P2

3,016 295.50

2,139 295.00

2,960 294.50

1,182 294.00

2,118 293.50

1,744 293.00#

1,584 292.50

749 292.00

1,418 291.50

804 291.00

1,440 290.50

1,055 290.00S2

3,005 289.50

1,440 289.00

929 288.50

594 288.00

996 287.50

366 287.00

920 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

2,103

82.50P1

2,725

82.40

522

82.30

788

82.20

638

82.10

526

82.00

1,015

81.90

1,501

81.80

1,663

81.70

884

81.60

1,078

81.50P2

2,296

81.40

1,570

81.30#

1,680

81.20

1,665

81.10

1,750

81.00

2,866

80.90

985

80.80

801

80.70

1,026

80.60

1,923

80.50

1,928

80.40

1,588

80.30

1,665

80.20

1,519

80.10

1,814

80.00

4,378

79.90

1,574

79.80

1,226

79.70

1,156

79.60

849

79.50

1,527

79.40

2,828

79.30

1,032

79.20

1,528

79.10

1,973

79.00

4,216

78.90

956

78.80

3,136

78.70

2,368

78.60

3,601

78.50

5,815

78.40

2,791

78.30

4,363

78.20

3,028

78.10

2,981

78.00S1

16,893

77.90

6,124

77.80

9,557

77.70

9,817

77.60

10,004

77.50

10,103

77.40

8,024

77.30

5,592

77.20

7,075

77.10

5,592

77.00S2

13,349

76.90

7,110

76.80

6,050

76.70

3,388

76.60

2,584

76.50

3,296

76.40

5,527

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20

7,410

75.10

3,860

75.00

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【南科  

2408】 成交價

累計成交張數

2.66

57

2.65

61

2.64

314

2.62P2

352

2.61

319

2.60P1

893

2.59#

293

2.58

186

2.57

413

2.56

13

2.55

182

2.54

279

2.53

354

2.52

97

2.51

312

2.50S1

2,514

2.49

350

2.48

496

2.47

3

2.46

393

2.45

297

2.44

37

2.42

306

2.41

71

2.40S2

1,094

2.38

152

2.37

26

2.36

34

2.35

52

2.34

78

2.33

50

2.32

115

2.31

385

2.30

628

2.27

183

2.22

34【友達  

2409】 成交價

累計成交張數

12.95

1,279

12.90

6,661

12.85

28,811

12.80

26,313

12.75

18,447

12.70

33,006

12.65

37,371

12.60P2

44,368

12.55

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

34,091

12.05

39,778

12.00

43,700

11.95#

41,516

11.90

32,608

11.85

26,445

11.80

7,605

11.75

5,849

11.70

16,616

11.65

17,323

11.60

14,468

11.55S2

34,906

11.50

24,936

11.45

26,444

11.40S1

34,987

11.35

26,871

11.30

15,619

11.25

8,365

11.20

8,855

11.15

6,282

11.10

21,546【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10P2

9,351

91.00#

15,059

90.90

9,680

90.80

9,670

90.70

7,663

90.60S2

10,094

90.50

9,318

90.40

6,155

90.30

7,675

90.20

9,643

90.10

7,875

90.00S1

15,062

89.90

8,666

89.80

6,408

89.70

3,856

89.60

2,296

89.50

794【聯發科 

2454】 成交價

累計成交張數 276.00

322 275.50

109 275.00

638 274.50

444 274.00

341 273.50

629 273.00

1,253 272.50

2,652 272.00

2,358 271.50

1,054 271.00

1,422 270.50

426 270.00

3,234 269.50

2,062 269.00

4,001 268.50

3,429 268.00

5,451 267.50

3,253 267.00

5,165 266.50

3,138 266.00

4,988 265.50

2,756 265.00

4,377 264.50

3,258 264.00P1

8,020 263.50

3,057 263.00

4,603 262.50

3,443 262.00P2

5,522 261.50

1,698 261.00

2,058 260.50

1,245 260.00

1,528 259.50

701 259.00

1,548 258.50

918 258.00#

3,386 257.50

3,789 257.00S2

4,235 256.50

3,233 256.00

3,317 255.50

2,642 255.00

3,873 254.50

2,330 254.00

3,256 253.50

3,062 253.00S1

4,730 252.50

1,825 252.00

1,260 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【可成  

2474】 成交價

累計成交張數 195.50

86 195.00

548 194.50

1,306 194.00P1

2,747 193.50P2

2,553 193.00#

3,737 192.50

4,013 192.00

8,031 191.50

6,633 191.00

10,230 190.50

6,352 190.00S1

13,119 189.50

8,237 189.00

12,105 188.50

8,977 188.00

10,930 187.50

7,055 187.00

7,916 186.50

4,991 186.00

4,653 185.50

3,347 185.00

6,840 184.50

3,582 184.00

7,103 183.50

5,557 183.00

7,150 182.50

5,671 182.00

8,806 181.50

9,692 181.00S2

12,779 180.50

9,519 180.00

12,221 179.50

4,746 179.00

8,319 178.50

9,144 178.00

7,453 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 446.00

100 445.50

215 445.00

338 444.50

201 444.00

449 443.50

415 443.00

649 442.50

116 442.00

768 441.50

369 441.00

535 440.50

547 440.00

2,238 439.50

561 439.00

1,588 438.50

884 438.00

2,322 437.50

1,167 437.00

2,631 436.50

1,122 436.00

1,894 435.50

1,220 435.00

3,008 434.50

1,490 434.00

2,287 433.50

1,913 433.00

3,611 432.50

1,946 432.00

4,522 431.50

2,073 431.00

2,523 430.50

1,680 430.00

6,306 429.50

1,722 429.00

2,818 428.50

1,941 428.00

4,048 427.50

2,298 427.00

3,483 426.50

1,812 426.00

2,240 425.50

1,882 425.00

3,479 424.50

432 424.00

2,378 423.50

398 423.00

1,978 422.50

1,090 422.00

1,427 421.50

505 421.00

1,501 420.50

840 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00P2

6,590 352.00P1

7,673 350.00

95 349.50

247 349.00

696 348.50

973 348.00

997 347.50

580 347.00#

4,695 346.50

2,088 346.00S2

3,514 345.50

1,553 345.00

2,162 344.50

224 344.00

620 343.50

196 343.00

580 342.50

416 342.00

913 341.50

673 341.00S1

5,835 340.50

515 340.00

2,028 339.50

726 339.00

597 338.50

384 338.00

422 337.50

56 337.00

184【彰銀  

2801】 成交價

累計成交張數

15.95

225

15.90

885

15.85

2,386

15.80

3,814

15.75

2,010

15.70

4,191

15.65

3,897

15.60

7,841

15.55

6,534

15.50P2

11,974

15.45P1

15,986

15.40#

17,119

15.35S2

12,659

15.30S1

13,272

15.25

7,839

15.20

9,832

15.15

6,108

15.10

7,615

15.05

4,005

15.00

2,219

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【華南金 

2880】 成交價

累計成交張數

16.40P2

3,311

16.35

606

16.30

1,066

16.25

1,085

16.20P1

4,412

16.15#

6,773

16.10

9,968

16.05

11,326

16.00

14,572

15.95

14,093

15.90

13,365

15.85S1

18,698

15.80S2

17,725

15.75

7,881

15.70

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

29.85

1,383

29.80

235

29.75

915

29.70

2,837

29.65P1

19,741

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

7,923

29.35

7,071

29.30

6,775

29.25P2

11,310

29.20#

20,320

29.15

13,530

29.10

15,101

29.05

9,263

29.00

6,023

28.95

3,688

28.90

6,286

28.85

11,592

28.80

18,549

28.75S2

18,601

28.70

15,605

28.65

12,040

28.60S1

19,124

28.55

11,572

28.50

7,015

28.45

7,829

28.40

2,383

28.35

5,567

28.30

10,225

28.25

14,960

28.20

13,438

28.15

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.00

1,319

29.95

678

29.90

1,198

29.85

1,650

29.80

595

29.75

664

29.70

1,512

29.65

2,467

29.60

5,877

29.55

4,822

29.50

6,564

29.45

5,240

29.40

3,573

29.35

3,642

29.30P2

8,202

29.25P1

15,170

29.20#

14,933

29.15S1

17,482

29.10S2

15,086

29.05

9,898

29.00

9,305

28.95

4,660

28.90

7,151

28.85

10,732

28.80

11,141

28.75

7,678

28.70

9,648

28.65

8,431

28.60

10,268

28.55

8,599

28.50

7,618

28.45

2,604

28.40

2,134

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

34,791

7.49

153

7.47

1,556

7.46

1,275

7.45

3,366

7.44

3,652

7.43

3,625

7.42

6,193

7.41

3,860

7.40

9,105

7.39

8,002

7.38

8,952

7.37

8,805

7.36

11,223

7.35

21,214

7.34

21,333

7.33

10,469

7.32

6,669

7.31

10,236

7.30

19,425

7.29

20,474

7.28

18,471

7.27

27,841

7.26P2

36,126

7.25

26,332

7.24

28,701

7.23P1

38,925

7.22

30,255

7.21

17,711

7.20

25,119

7.19

14,035

7.18

13,388

7.17#

31,169

7.16

21,564

7.15

37,177

7.14

21,794

7.13

20,369

7.12

22,077

7.11

17,986

7.10S2

40,868

7.09

23,515

7.08S1

52,265

7.07

13,902

7.06

15,131

7.05

30,684

7.04

11,146

7.03

16,377

7.02

21,453

7.01

37,537

7.00

29,786

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.35

485

15.30

1,851

15.25

926

15.20

1,376

15.15

2,810

15.10

4,127

15.05

3,888

15.00

10,698

14.95

2,785

14.90

6,953

14.85

10,497

14.80P2

11,951

14.75

11,565

14.70P1

15,990

14.65

8,045

14.60

8,794

14.55#

10,556

14.50S2

12,714

14.45

5,571

14.40

2,583

14.35

1,145

14.30

1,579

14.25

962

14.20

938

14.15

2,200

14.10

10,474

14.05

3,142

14.00S1

14,797

13.95

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85P2

12,499

13.80

7,209

13.75

5,340

13.70P1

14,019

13.65

7,031

13.60

5,842

13.55

4,755

13.50

9,439

13.45#

13,308

13.40

15,938

13.35

8,765

13.30

2,864

13.25

5,929

13.20

15,379

13.15

25,489

13.10

11,083

13.05

8,080

13.00

14,948

12.95

12,757

12.90

17,038

12.85

19,112

12.80

8,506

12.75

17,403

12.70

22,625

12.65

28,674

12.60S1

60,468

12.55S2

41,375

12.50

36,868

12.45

8,654

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

21.80

86

21.75

563

21.70

3,437

21.65

3,449

21.60

2,428

21.55

4,593

21.50

4,668

21.45P1

10,914

21.40P2

8,721

21.35

4,063

21.30#

6,097

21.25

9,660

21.20

14,872

21.15

16,966

21.10

15,126

21.05

14,524

21.00

14,152

20.95

7,857

20.90S2

19,922

20.85

13,956

20.80

17,290

20.75

18,768

20.70

14,694

20.65

8,030

20.60

8,062

20.55

13,029

20.50S1

21,842

20.45

10,468

20.40

10,364

20.35

12,811

20.30

12,792

20.25

8,853

20.20

15,187

20.15

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85

13,307

19.80

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.35P2

6,730

11.30P1

9,309

11.25#

15,051

11.20

24,396

11.15

21,023

11.10

27,479

11.05

26,067

11.00S2

39,825

10.95S1

44,557

10.90

20,157

10.85

7,958

10.80

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新光金 

2888】 成交價

累計成交張數

8.69

340

8.68

813

8.67

768

8.66

1,218

8.64

179

8.63

479

8.62

178

8.61

161

8.60

842

8.59

75

8.57

72

8.56

1,769

8.55

2,723

8.54

1,070

8.53

1,386

8.52

1,470

8.51

1,262

8.50

2,273

8.49

568

8.48

980

8.47

335

8.46

262

8.45

2,711

8.44

1,069

8.43

457

8.42

3,891

8.41

2,333

8.40P1

7,372

8.39

2,754

8.38P2

5,611

8.37#

4,829

8.36

6,007

8.35

7,198

8.34

3,970

8.33

1,918

8.32

1,801

8.31

3,992

8.30

5,614

8.29

1,933

8.28

6,944

8.27

2,291

8.26

3,629

8.25

4,833

8.24

5,173

8.23

4,792

8.22

4,216

8.21

6,408

8.20

8,294

8.19

2,240

8.18

2,231

8.17

2,109

8.16

3,128

8.15

5,123

8.14

1,543

8.13

3,326

8.12

4,315

8.11

3,674

8.10

5,475

8.09

2,617

8.08

5,544

8.07

3,238

8.06

4,119

8.05

9,131

8.04

7,050

8.03S2

10,743

8.02

7,133

8.01

7,190

8.00S1

11,502

7.99

3,447

7.98

2,826

7.97

3,355

7.96

3,136

7.95

5,590

7.94

2,801

7.93

2,946

7.92

907

7.91

495

7.90

2,893

7.89

657

7.88

1,318

7.87

914

7.86

1,673

7.85

975

7.84

1,087

7.83

1,548

7.82

4,944

7.81

2,934

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【永豐金 

2890】 成交價

累計成交張數

11.20

340

11.15

3,345

11.10P2

13,764

11.05

5,882

11.00P1

17,140

10.95#

21,250

10.90

22,626

10.85S1

26,580

10.80S2

24,235

10.75

14,513

10.70

8,630

10.65

3,533

10.60

12,968

10.55

11,646

10.50

16,263

10.45

8,837

10.40

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,756

9.97

974

9.96

1,177

9.95

1,671

9.94

246

9.93

544

9.92

1,365

9.91

1,515

9.90

1,748

9.89

352

9.88

445

9.87

575

9.86

752

9.85

774

9.84

481

9.83

594

9.82

138

9.81

100

9.80

588

9.79

2,876

9.78

1,766

9.77

1,657

9.76

970

9.75

2,086

9.74

2,100

9.73

2,859

9.72

2,295

9.71

2,577

9.70

4,927

9.69

3,565

9.68

4,983

9.67

2,875

9.66

2,881

9.65

3,523

9.64

1,799

9.63

2,666

9.62

2,218

9.61

2,090

9.60

8,065

9.59

5,316

9.58

5,509

9.57

3,397

9.56

2,939

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50

8,829

9.49

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

18.25

145

18.20

2,221

18.15

4,191

18.10

2,978

18.05

5,144

18.00

7,760

17.95

2,615

17.90

2,657

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20P1

26,832

17.15

8,369

17.10

12,956

17.05

14,935

17.00P2

19,153

16.95

8,839

16.90#

16,736

16.85

33,043

16.80S1

40,541

16.75

20,737

16.70

29,595

16.65

34,018

16.60

21,177

16.55

8,845

16.50

16,685

16.45

12,694

16.40

16,214

16.35

20,549

16.30

25,736

16.25

28,297

16.20S2

37,895

16.15

25,671

16.10

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.45P2

13,201

17.30

57

17.25

49

17.20

2,449

17.15

7,971

17.10P1

14,334

17.05#

17,159

17.00S2

23,096

16.95

18,654

16.90

21,462

16.85S1

27,892

16.80

14,431

16.75

10,623

16.70

16,968

16.65

12,501

16.60

7,310

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【統一超 

2912】 成交價

累計成交張數 160.00

47 159.50

216 159.00

377 158.50

112 158.00

591 157.50P1

2,313 157.00P2

1,715 156.50

1,461 156.00

1,417 155.50

1,709 155.00

1,689 154.50#

2,187 154.00S2

2,372 153.50

2,278 153.00S1

2,857 152.50

1,276 152.00

381【聯詠  

3034】 成交價

累計成交張數

90.60

75

90.50

247

90.40

296

90.30

155

90.20

280

90.10

114

90.00

360

89.90

348

89.80

1,175

89.70

591

89.60

787

89.50

883

89.40

144

89.30

190

89.20

743

89.10

529

89.00P1

2,933

88.90

491

88.80

259

88.70

524

88.60

986

88.50

701

88.40

654

88.30

923

88.20

964

88.10

1,274

88.00P2

2,382

87.90

841

87.80

1,365

87.70

1,180

87.60

1,003

87.50#

2,518

87.40

1,000

87.30

1,519

87.20

1,579

87.10S2

2,090

87.00S1

2,352

86.90

1,306

86.80

1,085

86.70

919

86.60

1,295

86.50

1,813

86.40

1,007

86.30

904

86.20

860

86.10

614

86.00

1,255

85.90

299

85.80

801

85.70

549

85.60

409

85.50

484

85.40

206

85.30

302

85.20

418

85.10

438

85.00

480

84.90

101

84.80

130

84.70

102

84.60

385

84.50

640

84.40

142

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

9,656

96.90

2,521

96.80

2,196

96.70

862

96.60

1,091

96.50

2,076

96.40

779

96.30

748

96.20

1,503

96.10

1,546

96.00

4,301

95.90

1,761

95.80

2,835

95.70

750

95.60

250

95.50

442

95.40

164

95.30

92

95.20

40

95.10

60

95.00

458

94.90

316

94.80

762

94.70

1,061

94.60

1,790

94.50P2

6,022

94.40

2,264

94.30

2,469

94.20

2,689

94.10

3,157

94.00

5,543

93.90#

2,310

93.80

1,440

93.70

1,175

93.60

1,466

93.50

1,059

93.40

993

93.30

1,051

93.20

1,228

93.10

2,671

93.00S1

5,849

92.90

1,539

92.80

542

92.70

446

92.60

972

92.50

913

92.40S2

2,844

92.30

864

92.20

23【華亞科 

3474】 成交價

累計成交張數

8.49

229

8.48

10

8.47

15

8.46

105

8.45

115

8.44

84

8.43

31

8.42

98

8.41

154

8.40

1,088

8.39

185

8.38

154

8.37

127

8.36

77

8.35

115

8.34

45

8.33

64

8.32

39

8.30

930

8.29

333

8.28

106

8.27

172

8.26

357

8.25

689

8.24

470

8.23

241

8.22

397

8.21

445

8.20

587

8.19

246

8.18

605

8.17

735

8.16

513

8.15

765

8.14

426

8.13

670

8.12

244

8.11

322

8.10

1,198

8.09

298

8.08

569

8.07

176

8.06

484

8.05

726

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,550

7.48

1,420

7.47

1,909

7.46

2,583

7.45P2

6,130

7.44

2,841

7.43

5,060

7.42P1

11,443

7.41

2,739

7.40#

5,556

7.39

1,259

7.38

1,538

7.37

1,267

7.36

1,692

7.35

1,962

7.34

1,451

7.33

1,809

7.32

2,532

7.31

819

7.30

2,058

7.29

900

7.28S1

7,063

7.27

2,109

7.26

1,459

7.25

2,962

7.24

2,137

7.23

819

7.22

2,297

7.21

1,788

7.20S2

6,768

7.19

1,331

7.18

1,608

7.17

620

7.16

517

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,232

7.10

3,132

7.09

579

7.08

847

7.07

998

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81

2,124【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,284

12.50

29,512

12.45

13,475

12.40

15,273

12.35

19,534

12.30

27,743

12.25

27,639

12.20

27,605

12.15

23,558

12.10

15,882

12.05

19,509

12.00

18,696

11.95

11,844

11.90

15,926

11.85

13,546

11.80#

18,309

11.75

12,768

11.70S1

22,998

11.65

20,496

11.60S2

21,727

11.55

14,348

11.50

17,968

11.45

18,556

11.40

19,556

11.35

18,467【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P1

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,177

67.60

1,908

67.50

2,229

67.40

1,795

67.30

2,015

67.20

1,204

67.10

1,896

67.00P2

3,443

66.90

1,517

66.80

1,227

66.70

1,160

66.60#

1,362

66.50

1,603

66.40S1

3,641

66.30

2,183

66.20

1,905

66.10

1,401

66.00S2

3,416

65.90

1,135

65.80

978

65.70

1,238

65.60

1,394

65.50

1,779

65.40

1,615

65.30

2,562

65.20

1,513

65.10

767

65.00

1,846

64.90

534

64.80

713

64.70

1,136

64.60

2,139

64.50

2,037

64.40

887

64.30

110

64.20

235

64.10

80【台塑化 

6505】 成交價

累計成交張數

88.60

156

88.50

128

88.40

49

88.30

89

88.20

163

88.10

76

88.00

147

87.90

110

87.80

45

87.70

8

87.60

29

87.50

73

87.40

43

87.30

78

87.20

68

87.10

93

87.00

129

86.90

29

86.80

137

86.70

191

86.60

103

86.50

122

86.40

274

86.30

245

86.20

122

86.10

131

86.00

541

85.90

361

85.80

586

85.70

483

85.60

255

85.50

381

85.40

242

85.30

353

85.20

490

85.10

311

85.00

602

84.90

23

84.80

132

84.70

168

84.60

130

84.50

735

84.40

311

84.30

202

84.20

286

84.10

464

84.00

651

83.90

338

83.80

211

83.70

382

83.60

497

83.50

1,072

83.40

1,225

83.30

813

83.20

1,210

83.10

1,091

83.00

1,200

82.90

404

82.80

394

82.70

603

82.60

879

82.50P2

1,392

82.40

357

82.30

485

82.20

523

82.10

350

82.00

1,354

81.90

656

81.80

362

81.70

506

81.60

550

81.50P1

1,917

81.40

511

81.30

550

81.20

448

81.10

362

81.00

1,074

80.90

506

80.80

329

80.70

57

80.60

55

80.50

140

80.40

40

80.30

176

80.20

50

80.10#

274

80.00S1

1,012

79.90S2

377

79.80

302

79.70

192

79.60

199

79.50

306

79.40

102

79.30

117

79.20

42

79.10

14

79.00

194

78.80

68

78.60

20

78.50

53

78.40

216

78.30

1

78.00

101

77.90

56

77.80

17

77.60

10

77.50

323【南電  

8046】 成交價

累計成交張數

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

218

49.60

317

49.55

165

49.50

448

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00

638

48.95

210

48.90

243

48.85

211

48.80

360

48.75

337

48.70

207

48.65

214

48.60#

383

48.55

343

48.50S1

679

48.45

267

48.40

330

48.35

187

48.30

299

48.25

151

48.20

325

48.15

289

48.10

435

48.05

303

48.00S2

526

47.95

95

47.90

107

47.85

26

47.80

21

47.65

3

47.60

2

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

64

47.25

85

47.20

99

47.15

65

47.10

221

47.05

52

47.00

221

46.95

90

46.90

314

46.85

188

46.80

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00

93【寶成  

9904】 成交價

累計成交張數

25.85

1,265

25.65

34

25.60

477

25.55

645

25.50

1,752

25.45

1,004

25.40

1,168

25.35P2

1,905

25.30

1,510

25.25

722

25.20

1,639

25.15P1

2,261

25.10#

3,302

25.05S2

4,620

25.00

4,610

24.95

3,444

24.90

3,748

24.85

3,199

24.80S1

4,768

24.75

1,815

24.70

3,156

24.65

2,745

24.60

3,201

24.55

1,173

24.50

1,142

24.45

492

24.40

209

24.35

140

24.30

248★ 資料來源:臺灣證券交易所 2012/6/11 14:56:23

社群留言