盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
34.95
78
34.90
509
34.85
145
34.80
1,075
34.75
385
34.70
994
34.65
3,055
34.60
1,860
34.55P2
3,444
34.50P1
6,767
34.45#
4,332
34.40
3,092
34.35
1,835
34.30
3,062
34.25
2,226
34.20
3,388
34.15
3,323
34.10
3,424
34.05
1,928
34.00
4,318
33.95
1,749
33.90
2,129
33.85
1,115
33.80
2,606
33.75S2
9,231
33.70
1,545
33.65
2,258
33.60
4,517
33.55
2,907
33.50
3,873
33.45
1,517
33.40
3,528
33.35
2,886
33.30
2,746
33.25
2,401
33.20
3,317
33.15
1,457
33.10
1,045
33.05
611
33.00
5,727
32.95
3,010
32.90
2,631
32.85
438
32.80
998
32.75
2,752
32.70
4,607
32.65
4,765
32.60
6,263
32.55
5,600
32.50S1
12,621
32.45
4,482
32.40
1,787
32.35
1,226
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
36.60
11
36.55
168
36.50P2
797
36.45P1
1,185
36.40#
843
36.35
458
36.30
144
36.25
55
36.20
20
36.15
1
36.10
30
36.05
21
36.00
1,376
35.95
1,873
35.90
288
35.85
1,221
35.80
1,622
35.75
576
35.70
326
35.65S2
3,555
35.60
1,176
35.55
1,582
35.50
1,883
35.45
1,149
35.40
1,263
35.35
1,433
35.30
2,191
35.25
792
35.20
1,711
35.15
1,799
35.10
2,038
35.05
1,431
35.00
2,721
34.95
953
34.90
611
34.85
1,032
34.80
777
34.75
348
34.70
368
34.65
236
34.60
266
34.55
557
34.50
954
34.45
250
34.40
324
34.35
92
34.30
84
34.25
57
34.20
382
34.15
446
34.10
1,632
34.05
1,839
34.00
2,639
33.95
498
33.90
427
33.85
291
33.80
653
33.75
965
33.70
964
33.65
1,013
33.60
831
33.55
838
33.50
1,388
33.45
1,275
33.40
2,101
33.35
1,777
33.30
2,275
33.25
2,441
33.20S1
3,851
33.15
1,512
33.10
950
33.05
1,237
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
47.65
68
47.60
170
47.55P2
780
47.50P1
1,651
47.45
580
47.40
597
47.35
495
47.30
261
47.25
316
47.20
670
47.15
218
47.10#
1,258
47.05
302
47.00
1,934
46.95
914
46.90
1,292
46.85
913
46.80
1,297
46.75
546
46.70
1,374
46.65
1,229
46.60
2,721
46.55
4,228
46.50
6,899
46.45
3,909
46.40
4,442
46.35
2,489
46.30
3,142
46.25
3,022
46.20
1,969
46.15
1,201
46.10
2,093
46.05S2
8,560
46.00S1
9,933
45.95
5,630
45.90
8,167
45.85
6,496
45.80
4,341
45.75
1,661
45.70
4,640
45.65
3,030
45.60
2,515
45.55
2,533
45.50
4,649
45.45
3,970
45.40
3,590
45.35
2,360
45.30
6,067
45.25
4,646
45.20
4,124
45.15
2,728
45.10
2,037
45.05
1,266
45.00
4,682
44.95
2,223
44.90
4,866
44.85
1,831
44.80
1,521
44.75
767
44.70
1,409
44.65
789
44.60
793
44.55
731
44.50
1,136
44.45
282
44.40
254
44.35
133
44.30
88
44.25
64
44.20
134
44.00
34
43.85
16
43.80
265【台塑
1301】 成交價
累計成交張數
81.20
37
81.10
654
81.00
1,565
80.90
788
80.80
86
80.70
49
80.60
52
80.50
408
80.40
371
80.30
281
80.20
495
80.10
319
80.00
545
79.90
977
79.80
833
79.70
170
79.60
930
79.50
1,555
79.40
1,663
79.30
735
79.20
1,526
79.10
2,614
79.00
3,889
78.90
2,637
78.80
2,772
78.70
4,356
78.60
4,642
78.50
5,895
78.40
4,123
78.30
4,402
78.20
3,307
78.10P1
8,118
78.00P2
6,556
77.90
3,466
77.80
4,385
77.70
4,273
77.60
4,909
77.50
4,599
77.40
3,873
77.30
4,273
77.20
3,453
77.10
5,226
77.00
5,453
76.90
2,497
76.80
2,287
76.70
2,742
76.60
2,112
76.50
1,978
76.40
709
76.30
1,026
76.20
646
76.10
955
76.00
2,537
75.90
1,525
75.80
915
75.70
759
75.60
764
75.50#
1,258
75.40
467
75.30
1,284
75.20
498
75.10
763
75.00S2
1,562
74.90S1
2,000
74.80
1,349
74.70
899
74.60
881
74.50
606
74.40
519
74.30
1,249
74.20
319
74.10
227
74.00
37【南亞
1303】 成交價
累計成交張數
58.50
153
58.40
32
58.30
143
58.20
18
58.10
14
58.00
182
57.90
666
57.80
373
57.70
382
57.60
573
57.50
829
57.40
1,685
57.30
1,125
57.20
1,643
57.10
493
57.00
3,103
56.90
2,252
56.80
1,613
56.70
1,668
56.60P1
4,557
56.50
3,166
56.40
1,687
56.30
1,771
56.20
1,530
56.10
1,295
56.00
2,998
55.90
1,585
55.80
2,090
55.70
1,456
55.60
2,594
55.50
3,180
55.40
2,852
55.30
2,951
55.20
1,913
55.10
3,432
55.00P2
4,506
54.90
1,623
54.80
915
54.70
427
54.60
365
54.50
426
54.40
159
54.30
659
54.20
1,912
54.10
1,018
54.00
1,109
53.90
652
53.80
1,079
53.70
536
53.60
396
53.50
520
53.40
1,435
53.30
2,386
53.20#
2,690
53.10
3,266
53.00
1,908
52.90
2,035
52.80
2,344
52.70
1,912
52.60
2,696
52.50
2,088
52.40S1
4,633
52.30
1,675
52.20
2,870
52.10S2
4,425
52.00
4,241
51.90
3,648
51.80
4,075
51.70
1,871
51.60
1,635
51.50
2,340
51.40
2,249
51.30
977
51.20
830
51.10
133
51.00
1,516
50.90
500
50.80
724
50.50
18
50.40
14
50.20
263【台化
1326】 成交價
累計成交張數
80.80
167
80.70
241
80.60
211
80.50
430
80.40
788
80.30
2,238
80.20
2,041
80.10
1,647
80.00
2,716
79.90
2,935
79.80
1,757
79.70
1,381
79.60
1,260
79.50
1,111
79.40
916
79.30
518
79.20
1,073
79.10
448
79.00P1
11,341
78.90
3,472
78.80
3,258
78.70
3,553
78.60
3,609
78.50
3,185
78.40
2,964
78.30
2,982
78.20
2,892
78.10
3,256
78.00P2
5,564
77.90
3,041
77.80
3,321
77.70
1,375
77.60
1,487
77.50
1,979
77.40
1,131
77.30
1,663
77.20
2,260
77.10
1,772
77.00
2,297
76.90
1,365
76.80
2,140
76.70
1,382
76.60
2,435
76.50
3,181
76.40
1,317
76.30
1,233
76.20
1,648
76.10
1,342
76.00
2,498
75.90
1,379
75.80
1,972
75.70
1,038
75.60
2,290
75.50#
2,487
75.40
1,046
75.30
1,761
75.20
2,304
75.10S2
2,315
75.00S1
2,516
74.90
701
74.80
761
74.70
584
74.60
306
74.50
484
74.40
167
74.30
100
74.20
98
74.10
622
74.00
661
73.90
153
73.80
622
73.70
407
73.60
659
73.50
807
73.40
472
73.30
198【遠東新
1402】 成交價
累計成交張數
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,199
32.05
1,811
32.00
2,085
31.95
1,364
31.90
3,596
31.85
2,127
31.80
851
31.75
431
31.70
1,034
31.65
509
31.60
831
31.55
661
31.50
1,224
31.45
502
31.40
738
31.35
1,319
31.30
1,308
31.25
768
31.20
1,674
31.15
1,931
31.10
1,793
31.05
577
31.00
823
30.95
1,349
30.90
60
30.85
355
30.80
201
30.75
182
30.70
399
30.65
686
30.60
1,233
30.55
2,437
30.50
1,711
30.45
951
30.40
1,535
30.35
1,530
30.30
2,516
30.25
388
30.20
4,834
30.15
1,021
30.10
895
30.05
795
30.00
3,074
29.95
1,581
29.90
2,159
29.85
3,240
29.80P1
8,622
29.75P2
6,099
29.70
4,810
29.65
2,407
29.60
2,518
29.55
1,576
29.50
1,299
29.45
1,026
29.40
1,847
29.35
1,859
29.30
2,623
29.25
2,354
29.20
3,758
29.15
3,422
29.10
4,762
29.05
2,672
29.00#
7,208
28.95S1
2,523
28.90S2
1,938
28.85
511
28.80
438
28.75
299
28.70
1,024
28.65
442
28.60
1,225
28.55
892
28.50
675
28.45
42
28.40
131
28.35
157
28.30
33
28.20
49
28.15
432
28.10
60【中鋼
2002】 成交價
累計成交張數
28.35P1
688
28.30#
5,892
28.25
13,950
28.20
27,669
28.15
22,130
28.10
29,897
28.05
26,575
28.00S1
56,293
27.95S2
40,023
27.90
27,933
27.85
12,967
27.80
13,109
27.75
15,448
27.70
15,623
27.65
3,883
27.60
6,994
27.55
9,323
27.50
6,229
27.45
277【光寶科
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
643
37.10
1,011
37.05
1,332
37.00
1,708
36.95
803
36.90#
1,020
36.85
485
36.80
749
36.75
757
36.70
546
36.65
1,704
36.60
613
36.55
982
36.50
1,162
36.45
735
36.40
619
36.35
396
36.30
969
36.25
943
36.20
2,188
36.15
1,300
36.10
1,288
36.05
1,086
36.00
2,730
35.95
1,579
35.90
1,481
35.85
1,328
35.80
1,743
35.75
961
35.70
1,702
35.65
1,170
35.60
2,636
35.55
2,395
35.50S2
5,133
35.45
852
35.40
788
35.35
1,198
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【聯電
2303】 成交價
累計成交張數
14.55
1,563
14.50
5,405
14.45
10,939
14.40
11,760
14.35
8,978
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10P2
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
19,114
12.85
11,724
12.80
23,584
12.75
33,878
12.70P1
39,800
12.65
19,514
12.60
28,796
12.55
39,035
12.50
14,029
12.45
15,644
12.40
1,298
12.25
402
12.20
6,361
12.15
12,296
12.10#
19,203
12.05
29,528
12.00
31,784
11.95
24,529
11.90
28,648
11.85S1
54,562
11.80S2
38,908
11.75
26,119
11.70
6,177【台達電
2308】 成交價
累計成交張數
95.70
267
95.60
430
95.50
1,157
95.40
650
95.30
636
95.20
1,109
95.10
791
95.00
1,114
94.90
1,023
94.80
593
94.70
450
94.60
301
94.50
548
94.40
246
94.30
286
94.20
90
94.10
57
94.00
321
93.90
271
93.80
160
93.70
170
93.60
201
93.50
119
93.40
136
93.30
130
93.20
75
93.10
178
93.00
419
92.90
124
92.80
242
92.70
256
92.60
244
92.50
146
92.40
305
92.30
223
92.20
225
92.10
326
92.00
1,128
91.90
161
91.80
579
91.70
172
91.60
290
91.50
352
91.40
152
91.30
372
91.20
907
91.10
391
91.00P1
4,189
90.90
1,944
90.80
573
90.70
673
90.60
1,754
90.50
1,856
90.40
545
90.30
942
90.20
2,366
90.10
2,712
90.00P2
3,138
89.90
874
89.80
1,179
89.70
725
89.60
590
89.50
887
89.40
635
89.30
413
89.20
379
89.10
1,100
89.00
1,896
88.90
1,178
88.80
699
88.70
397
88.60
497
88.50
579
88.40
166
88.30
207
88.20
965
88.10
708
88.00
2,950
87.90
227
87.80
158
87.70
157
87.60
308
87.50
358
87.40
158
87.30
224
87.20
432
87.10
80
87.00
293
86.90
124
86.80
292
86.70
225
86.60
201
86.50
893
86.40
539
86.30
394
86.20
534
86.10
624
86.00
1,144
85.90
288
85.80
379
85.70
365
85.60
508
85.50#
2,094
85.40
413
85.30
1,028
85.20
1,035
85.10
1,478
85.00
3,016
84.90
1,137
84.80
1,818
84.70
2,186
84.60
1,538
84.50
3,826
84.40
2,075
84.30
2,241
84.20
3,094
84.10
3,767
84.00
6,155
83.90
2,544
83.80
1,790
83.70
1,589
83.60
2,223
83.50
1,362
83.40
881
83.30
1,754
83.20
3,834
83.10
3,255
83.00S1
6,882
82.90
3,051
82.80
4,542
82.70
3,141
82.60
3,491
82.50S2
6,619
82.40
2,607
82.30
1,384
82.20
940
82.10
896
82.00
1,564
81.90
1,124
81.80
1,605
81.70
1,307
81.60
1,067
81.50
1,241
81.40
1,168
81.30
903
81.20
814
81.10
401
81.00
773
80.90
310
80.80
288
80.70
75
80.60
118
80.50
27
80.40
877
80.30
208
80.20
238
80.10
170
80.00
432
79.90
76
79.80
225
79.70
72
79.60
48
79.50
726
79.40
534
79.30
574
79.20
671
79.10
612
79.00
2,426
78.90
2,081
78.80
1,622
78.70
944
78.60
2,038
78.50
1,450
78.40
410
78.30
457
78.20
720
78.10
422
78.00
844
77.90
300
77.80
810
77.70
558
77.60
675
77.50
372
77.40
267
77.30
144
77.20
439
77.10
301
77.00
984
76.90
1,642
76.80
1,247【日月光
2311】 成交價
累計成交張數
28.95
81
28.90
2,202
28.85
2,636
28.80
3,078
28.75
2,808
28.70
976
28.65
2,835
28.60
5,034
28.55
5,533
28.50
3,845
28.45
3,584
28.40
2,037
28.35
427
28.30
5,093
28.25P1
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,722
27.95
11,410
27.90
18,717
27.85
16,138
27.80
10,372
27.75
8,779
27.70
14,587
27.65
8,837
27.60
16,507
27.55
14,864
27.50P2
19,600
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,964
27.25
8,397
27.20
9,745
27.15
6,428
27.10
5,281
27.05
7,739
27.00
6,642
26.95
1,989
26.90
2,386
26.85
1,212
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,840
26.60
4,659
26.55
9,592
26.50
12,305
26.45
5,519
26.40
4,447
26.35
3,958
26.30
2,382
26.25
3,837
26.20
3,503
26.15
1,188
26.10
1,626
26.05
4,554
26.00
12,184
25.95
7,269
25.90
5,139
25.85
3,923
25.80
2,373
25.75
15
25.70
137
25.65
13
25.60#
3,390
25.55
1,292
25.50
2,471
25.45
1,595
25.40S2
4,500
25.35
4,179
25.30
3,606
25.25
2,588
25.20
1,640
25.15
591
25.10
2,350
25.05
3,260
25.00S1
4,507
24.95
583
24.90
54
24.80
2,198
24.75
330
24.70
2,331【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,048
88.60
2,634
88.50
9,211
88.40
5,006
88.30
3,917
88.20
4,956
88.10
3,682
88.00
5,289
87.90
2,639
87.80
3,409
87.70
4,104
87.60
5,198
87.50
18,382
87.40
5,305
87.30
5,281
87.20
8,013
87.10
8,626
87.00
16,208
86.90
5,588
86.80
5,920
86.70
5,362
86.60
4,845
86.50
7,206
86.40
4,061
86.30
6,605
86.20
5,475
86.10
6,874
86.00
15,027
85.90
8,035
85.80
8,238
85.70
10,410
85.60
9,514
85.50
17,648
85.40
15,680
85.30
16,891
85.20
8,600
85.10
11,333
85.00P2
29,082
84.90
11,124
84.80
8,931
84.70
4,209
84.60
6,713
84.50
12,843
84.40
5,199
84.30
9,654
84.20
10,164
84.10
16,582
84.00P1
34,025
83.90
14,556
83.80#
11,903
83.70
9,795
83.60
12,123
83.50S2
16,025
83.40
9,263
83.30
14,131
83.20
14,823
83.10
10,957
83.00S1
16,132
82.90
3,147
82.80
12,430
82.70
6,948
82.60
6,278
82.50
7,257
82.40
3,413
82.30
5,807
82.20
7,172
82.10
7,273
82.00
13,057
81.90
2,948
81.80
5,096
81.70
5,324
81.60
3,564
81.50
5,060
81.40
1,686
81.30
3,469
81.20
762
81.10
1,023
81.00
2,347
80.90
1,110【仁寶
2324】 成交價
累計成交張數
33.20
72
33.15
41
33.10
432
33.05
861
33.00
2,646
32.95
1,275
32.90
1,263
32.85
1,225
32.80
1,739
32.75
1,520
32.70
737
32.65
287
32.60
146
32.55
419
32.50
1,266
32.45
587
32.40
1,082
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
385
29.50
2,031
29.45
769
29.40
634
29.35
1,608
29.30
2,107
29.25
1,279
29.20
2,016
29.15
2,095
29.10
3,190
29.05
3,974
29.00
7,088
28.95
3,477
28.90
2,117
28.85
1,804
28.80
3,477
28.75
4,087
28.70#
3,956
28.65
1,829
28.60
2,306
28.55S1
4,334
28.50
2,263
28.45
845
28.40
962
28.35
884
28.30
1,104
28.25
1,000
28.20
929
28.15
329
28.10
580
28.05
333
28.00
2,119
27.95
864
27.90
443
27.85
113
27.80
177
27.75
183
27.70
291
27.65
230
27.60
463
27.55
183
27.50
424
27.45S2
3,897【矽品
2325】 成交價
累計成交張數
33.60
41
33.55
264
33.50
531
33.45
187
33.40
740
33.35
1,514
33.30
1,273
33.25
1,979
33.20
1,096
33.15
888
33.10
617
33.05
205
33.00
1,023
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00P1
13,742
31.95
5,611
31.90
4,701
31.85
4,761
31.80P2
7,362
31.75
4,566
31.70
3,934
31.65
3,947
31.60
2,098
31.55
2,113
31.50
5,753
31.45
3,879
31.40
3,540
31.35
2,912
31.30
3,497
31.25
1,417
31.20
1,343
31.15
1,485
31.10
1,260
31.05
1,290
31.00
2,212
30.95
1,422
30.90
1,382
30.85
246
30.80
1,270
30.75
162
30.70
837
30.65
544
30.60
711
30.55
249
30.50
533
30.45
250
30.40
595
30.35
462
30.30
539
30.25
401
30.20
723
30.15
748
30.10
2,966
30.05
1,895
30.00#
6,843
29.95S1
7,011
29.90S2
5,461
29.85
3,456
29.80
3,130
29.75
1,681
29.70
2,809
29.65
2,893
29.60
3,691
29.55
3,196
29.50
5,178
29.45
2,029
29.40
1,476
29.35
1,961
29.30
2,096
29.25
770
29.20
1,109
29.15
494
29.10
1,859
29.05
595
29.00
551
28.95
112
28.90
230【台積電
2330】 成交價
累計成交張數
85.70
143
85.60
4,086
85.50
7,747
85.40
3,928
85.30
2,980
85.20
1,029
85.10P1
41,053
85.00
3,909
84.90
8,682
84.80
7,040
84.70
3,487
84.60
2,773
84.50
4,549
84.40
4,854
84.30
5,419
84.20
6,614
84.10
9,623
84.00
11,794
83.90
13,408
83.80
12,613
83.70
5,699
83.60
3,035
83.50
3,171
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50P2
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
13,703
81.60
16,520
81.50
10,512
81.40
6,331
81.30
10,119
81.20
12,438
81.10
14,510
81.00
30,754
80.90
13,132
80.80
12,182
80.70
15,105
80.60
19,568
80.50
21,010
80.40#
14,280
80.30
10,914
80.20
8,603
80.10
17,702
80.00S1
37,086
79.90
26,534
79.80S2
26,568
79.70
10,993
79.60
7,473
79.50
4,720
79.40
6,295
79.30
4,692
79.20
10,115
79.10
14,106
79.00
13,893
78.90
10,761
78.80
2,569
78.70
797
78.60
1,405
78.50
2,848
78.40
1,824
78.30
1,944
78.20
6,478
78.10
8,419
78.00
17,496
77.90
16,386
77.80
15,358
77.70
9,433
77.60
12,073
77.50
8,054
77.40
2,915
77.30
2,921
77.20
298
77.10
29
77.00
4,012
76.90
7,144
76.80
16,023
76.70
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【宏碁
2353】 成交價
累計成交張數
32.15
1,263
32.10
1,123
32.05
922
32.00
2,401
31.95
1,999
31.90
3,060
31.85
1,538
31.80
3,317
31.75
1,493
31.70
3,422
31.65
1,808
31.60
4,350
31.55
3,695
31.50
8,451
31.45
6,888
31.40
6,313
31.35
5,417
31.30
4,924
31.25
6,020
31.20
6,991
31.15
4,515
31.10
8,904
31.05
10,932
31.00P1
21,387
30.95
11,422
30.90
15,190
30.85
10,818
30.80P2
15,419
30.75
5,159
30.70
7,589
30.65
3,445
30.60
6,035
30.55
9,701
30.50
6,589
30.45
1,394
30.40
3,374
30.35
3,453
30.30#
5,229
30.25
2,787
30.20
3,750
30.15
1,535
30.10
5,229
30.05S2
8,820
30.00S1
9,738
29.95
3,228
29.90
3,965
29.85
4,775
29.80
8,310
29.75
5,564
29.70
6,348
29.65
5,515
29.60
3,776
29.55
2,064
29.50
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50
1,975 108.00P2
6,907 107.50P1
10,757 107.00#
18,245 106.50S2
10,845 106.00S1
11,666 105.50
5,371 105.00
8,361 104.50
4,483 104.00
6,711 103.50
5,148 103.00
4,849 102.50
4,479 102.00
9,170 101.50
10,153 101.00
6,822 100.50
9,568 100.00
7,506
99.90
2,464
99.80
1,703
99.70
1,535
99.60
1,225
99.50
2,297
99.40
1,313
99.30
2,152
99.20
1,345
99.10
1,640
99.00
5,430
98.90
1,692
98.80
2,072
98.70
1,616
98.60
2,188
98.50
3,562
98.40
1,587
98.30
1,937
98.20
1,816
98.10
2,167
98.00
4,314
97.90
890
97.80
1,946
97.70
1,718
97.60
1,272
97.50
3,645
97.40
2,685
97.30
1,196
97.20
977
97.10
1,581
97.00
4,170
96.90
713
96.80
615
96.70
506
96.60
771
96.50
1,795
96.40
823
96.30
487
96.20
811
96.10
1,106
96.00
2,164
95.90
820
95.80
1,410
95.70
1,605
95.60
1,843
95.50
2,595
95.40
1,491
95.30
1,495
95.20
2,316
95.10
3,048
95.00
5,459
94.90
2,764
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 310.50
40 310.00
690 309.50
62 309.00
177 308.50
174 308.00
192 307.50
334 307.00
563 306.50
997 306.00
1,080 305.50
1,230 305.00
1,202 304.50
472 304.00
551 303.50
523 303.00
1,320 302.50
994 302.00
2,611 301.50
1,650 301.00
1,677 300.50
1,454 300.00P1
6,662 299.50
2,752 299.00
2,898 298.50
1,807 298.00
2,949 297.50
1,560 297.00
1,991 296.50
1,475 296.00P2
3,016 295.50
2,139 295.00
2,960 294.50
1,182 294.00
2,118 293.50
1,744 293.00#
1,584 292.50
749 292.00
1,418 291.50
804 291.00
1,440 290.50
1,055 290.00S2
3,005 289.50
1,440 289.00
929 288.50
594 288.00
996 287.50
366 287.00
920 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S1
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
160
82.80
681
82.70
1,956
82.60
2,103
82.50P1
2,725
82.40
522
82.30
788
82.20
638
82.10
526
82.00
1,015
81.90
1,501
81.80
1,663
81.70
884
81.60
1,078
81.50P2
2,296
81.40
1,570
81.30#
1,680
81.20
1,665
81.10
1,750
81.00
2,866
80.90
985
80.80
801
80.70
1,026
80.60
1,923
80.50
1,928
80.40
1,588
80.30
1,665
80.20
1,519
80.10
1,814
80.00
4,378
79.90
1,574
79.80
1,226
79.70
1,156
79.60
849
79.50
1,527
79.40
2,828
79.30
1,032
79.20
1,528
79.10
1,973
79.00
4,216
78.90
956
78.80
3,136
78.70
2,368
78.60
3,601
78.50
5,815
78.40
2,791
78.30
4,363
78.20
3,028
78.10
2,981
78.00S1
16,893
77.90
6,124
77.80
9,557
77.70
9,817
77.60
10,004
77.50
10,103
77.40
8,024
77.30
5,592
77.20
7,075
77.10
5,592
77.00S2
13,349
76.90
7,110
76.80
6,050
76.70
3,388
76.60
2,584
76.50
3,296
76.40
5,527
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20
7,410
75.10
3,860
75.00
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【南科
2408】 成交價
累計成交張數
2.66
57
2.65
61
2.64
314
2.62P2
352
2.61
319
2.60P1
893
2.59#
293
2.58
186
2.57
413
2.56
13
2.55
182
2.54
279
2.53
354
2.52
97
2.51
312
2.50S1
2,514
2.49
350
2.48
496
2.47
3
2.46
393
2.45
297
2.44
37
2.42
306
2.41
71
2.40S2
1,094
2.38
152
2.37
26
2.36
34
2.35
52
2.34
78
2.33
50
2.32
115
2.31
385
2.30
628
2.27
183
2.22
34【友達
2409】 成交價
累計成交張數
12.95
1,279
12.90
6,661
12.85
28,811
12.80
26,313
12.75
18,447
12.70
33,006
12.65
37,371
12.60P2
44,368
12.55
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
34,091
12.05
39,778
12.00
43,700
11.95#
41,516
11.90
32,608
11.85
26,445
11.80
7,605
11.75
5,849
11.70
16,616
11.65
17,323
11.60
14,468
11.55S2
34,906
11.50
24,936
11.45
26,444
11.40S1
34,987
11.35
26,871
11.30
15,619
11.25
8,365
11.20
8,855
11.15
6,282
11.10
21,546【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
860
91.50
5,087
91.40P1
15,079
91.30
8,471
91.20
8,648
91.10P2
9,351
91.00#
15,059
90.90
9,680
90.80
9,670
90.70
7,663
90.60S2
10,094
90.50
9,318
90.40
6,155
90.30
7,675
90.20
9,643
90.10
7,875
90.00S1
15,062
89.90
8,666
89.80
6,408
89.70
3,856
89.60
2,296
89.50
794【聯發科
2454】 成交價
累計成交張數 276.00
322 275.50
109 275.00
638 274.50
444 274.00
341 273.50
629 273.00
1,253 272.50
2,652 272.00
2,358 271.50
1,054 271.00
1,422 270.50
426 270.00
3,234 269.50
2,062 269.00
4,001 268.50
3,429 268.00
5,451 267.50
3,253 267.00
5,165 266.50
3,138 266.00
4,988 265.50
2,756 265.00
4,377 264.50
3,258 264.00P1
8,020 263.50
3,057 263.00
4,603 262.50
3,443 262.00P2
5,522 261.50
1,698 261.00
2,058 260.50
1,245 260.00
1,528 259.50
701 259.00
1,548 258.50
918 258.00#
3,386 257.50
3,789 257.00S2
4,235 256.50
3,233 256.00
3,317 255.50
2,642 255.00
3,873 254.50
2,330 254.00
3,256 253.50
3,062 253.00S1
4,730 252.50
1,825 252.00
1,260 251.50
628 251.00
766 250.50
50 250.00
916 249.50
76 249.00
168 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【可成
2474】 成交價
累計成交張數 195.50
86 195.00
548 194.50
1,306 194.00P1
2,747 193.50P2
2,553 193.00#
3,737 192.50
4,013 192.00
8,031 191.50
6,633 191.00
10,230 190.50
6,352 190.00S1
13,119 189.50
8,237 189.00
12,105 188.50
8,977 188.00
10,930 187.50
7,055 187.00
7,916 186.50
4,991 186.00
4,653 185.50
3,347 185.00
6,840 184.50
3,582 184.00
7,103 183.50
5,557 183.00
7,150 182.50
5,671 182.00
8,806 181.50
9,692 181.00S2
12,779 180.50
9,519 180.00
12,221 179.50
4,746 179.00
8,319 178.50
9,144 178.00
7,453 177.50
5,655 177.00
8,194 176.50
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 446.00
100 445.50
215 445.00
338 444.50
201 444.00
449 443.50
415 443.00
649 442.50
116 442.00
768 441.50
369 441.00
535 440.50
547 440.00
2,238 439.50
561 439.00
1,588 438.50
884 438.00
2,322 437.50
1,167 437.00
2,631 436.50
1,122 436.00
1,894 435.50
1,220 435.00
3,008 434.50
1,490 434.00
2,287 433.50
1,913 433.00
3,611 432.50
1,946 432.00
4,522 431.50
2,073 431.00
2,523 430.50
1,680 430.00
6,306 429.50
1,722 429.00
2,818 428.50
1,941 428.00
4,048 427.50
2,298 427.00
3,483 426.50
1,812 426.00
2,240 425.50
1,882 425.00
3,479 424.50
432 424.00
2,378 423.50
398 423.00
1,978 422.50
1,090 422.00
1,427 421.50
505 421.00
1,501 420.50
840 420.00
3,197 419.50
743 419.00
1,561 418.50
1,008 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
2,337 405.50
445 405.00
1,755 404.50
678 404.00
1,343 403.50
705 403.00
1,932 402.50
758 402.00
2,371 401.50
1,169 401.00
3,436 400.50
2,706 400.00
5,005 399.50
1,259 399.00
1,193 398.50
643 398.00
1,029 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00
931 386.50
660 386.00
247 378.00P2
6,590 352.00P1
7,673 350.00
95 349.50
247 349.00
696 348.50
973 348.00
997 347.50
580 347.00#
4,695 346.50
2,088 346.00S2
3,514 345.50
1,553 345.00
2,162 344.50
224 344.00
620 343.50
196 343.00
580 342.50
416 342.00
913 341.50
673 341.00S1
5,835 340.50
515 340.00
2,028 339.50
726 339.00
597 338.50
384 338.00
422 337.50
56 337.00
184【彰銀
2801】 成交價
累計成交張數
15.95
225
15.90
885
15.85
2,386
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,841
15.55
6,534
15.50P2
11,974
15.45P1
15,986
15.40#
17,119
15.35S2
12,659
15.30S1
13,272
15.25
7,839
15.20
9,832
15.15
6,108
15.10
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【華南金
2880】 成交價
累計成交張數
16.40P2
3,311
16.35
606
16.30
1,066
16.25
1,085
16.20P1
4,412
16.15#
6,773
16.10
9,968
16.05
11,326
16.00
14,572
15.95
14,093
15.90
13,365
15.85S1
18,698
15.80S2
17,725
15.75
7,881
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
29.85
1,383
29.80
235
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25P2
11,310
29.20#
20,320
29.15
13,530
29.10
15,101
29.05
9,263
29.00
6,023
28.95
3,688
28.90
6,286
28.85
11,592
28.80
18,549
28.75S2
18,601
28.70
15,605
28.65
12,040
28.60S1
19,124
28.55
11,572
28.50
7,015
28.45
7,829
28.40
2,383
28.35
5,567
28.30
10,225
28.25
14,960
28.20
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.00
1,319
29.95
678
29.90
1,198
29.85
1,650
29.80
595
29.75
664
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30P2
8,202
29.25P1
15,170
29.20#
14,933
29.15S1
17,482
29.10S2
15,086
29.05
9,898
29.00
9,305
28.95
4,660
28.90
7,151
28.85
10,732
28.80
11,141
28.75
7,678
28.70
9,648
28.65
8,431
28.60
10,268
28.55
8,599
28.50
7,618
28.45
2,604
28.40
2,134
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
34,791
7.49
153
7.47
1,556
7.46
1,275
7.45
3,366
7.44
3,652
7.43
3,625
7.42
6,193
7.41
3,860
7.40
9,105
7.39
8,002
7.38
8,952
7.37
8,805
7.36
11,223
7.35
21,214
7.34
21,333
7.33
10,469
7.32
6,669
7.31
10,236
7.30
19,425
7.29
20,474
7.28
18,471
7.27
27,841
7.26P2
36,126
7.25
26,332
7.24
28,701
7.23P1
38,925
7.22
30,255
7.21
17,711
7.20
25,119
7.19
14,035
7.18
13,388
7.17#
31,169
7.16
21,564
7.15
37,177
7.14
21,794
7.13
20,369
7.12
22,077
7.11
17,986
7.10S2
40,868
7.09
23,515
7.08S1
52,265
7.07
13,902
7.06
15,131
7.05
30,684
7.04
11,146
7.03
16,377
7.02
21,453
7.01
37,537
7.00
29,786
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.35
485
15.30
1,851
15.25
926
15.20
1,376
15.15
2,810
15.10
4,127
15.05
3,888
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80P2
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,794
14.55#
10,556
14.50S2
12,714
14.45
5,571
14.40
2,583
14.35
1,145
14.30
1,579
14.25
962
14.20
938
14.15
2,200
14.10
10,474
14.05
3,142
14.00S1
14,797
13.95
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85P2
12,499
13.80
7,209
13.75
5,340
13.70P1
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50
9,439
13.45#
13,308
13.40
15,938
13.35
8,765
13.30
2,864
13.25
5,929
13.20
15,379
13.15
25,489
13.10
11,083
13.05
8,080
13.00
14,948
12.95
12,757
12.90
17,038
12.85
19,112
12.80
8,506
12.75
17,403
12.70
22,625
12.65
28,674
12.60S1
60,468
12.55S2
41,375
12.50
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
21.80
86
21.75
563
21.70
3,437
21.65
3,449
21.60
2,428
21.55
4,593
21.50
4,668
21.45P1
10,914
21.40P2
8,721
21.35
4,063
21.30#
6,097
21.25
9,660
21.20
14,872
21.15
16,966
21.10
15,126
21.05
14,524
21.00
14,152
20.95
7,857
20.90S2
19,922
20.85
13,956
20.80
17,290
20.75
18,768
20.70
14,694
20.65
8,030
20.60
8,062
20.55
13,029
20.50S1
21,842
20.45
10,468
20.40
10,364
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.35P2
6,730
11.30P1
9,309
11.25#
15,051
11.20
24,396
11.15
21,023
11.10
27,479
11.05
26,067
11.00S2
39,825
10.95S1
44,557
10.90
20,157
10.85
7,958
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
75
8.57
72
8.56
1,769
8.55
2,723
8.54
1,070
8.53
1,386
8.52
1,470
8.51
1,262
8.50
2,273
8.49
568
8.48
980
8.47
335
8.46
262
8.45
2,711
8.44
1,069
8.43
457
8.42
3,891
8.41
2,333
8.40P1
7,372
8.39
2,754
8.38P2
5,611
8.37#
4,829
8.36
6,007
8.35
7,198
8.34
3,970
8.33
1,918
8.32
1,801
8.31
3,992
8.30
5,614
8.29
1,933
8.28
6,944
8.27
2,291
8.26
3,629
8.25
4,833
8.24
5,173
8.23
4,792
8.22
4,216
8.21
6,408
8.20
8,294
8.19
2,240
8.18
2,231
8.17
2,109
8.16
3,128
8.15
5,123
8.14
1,543
8.13
3,326
8.12
4,315
8.11
3,674
8.10
5,475
8.09
2,617
8.08
5,544
8.07
3,238
8.06
4,119
8.05
9,131
8.04
7,050
8.03S2
10,743
8.02
7,133
8.01
7,190
8.00S1
11,502
7.99
3,447
7.98
2,826
7.97
3,355
7.96
3,136
7.95
5,590
7.94
2,801
7.93
2,946
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【永豐金
2890】 成交價
累計成交張數
11.20
340
11.15
3,345
11.10P2
13,764
11.05
5,882
11.00P1
17,140
10.95#
21,250
10.90
22,626
10.85S1
26,580
10.80S2
24,235
10.75
14,513
10.70
8,630
10.65
3,533
10.60
12,968
10.55
11,646
10.50
16,263
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,756
9.97
974
9.96
1,177
9.95
1,671
9.94
246
9.93
544
9.92
1,365
9.91
1,515
9.90
1,748
9.89
352
9.88
445
9.87
575
9.86
752
9.85
774
9.84
481
9.83
594
9.82
138
9.81
100
9.80
588
9.79
2,876
9.78
1,766
9.77
1,657
9.76
970
9.75
2,086
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.25
145
18.20
2,221
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20P1
26,832
17.15
8,369
17.10
12,956
17.05
14,935
17.00P2
19,153
16.95
8,839
16.90#
16,736
16.85
33,043
16.80S1
40,541
16.75
20,737
16.70
29,595
16.65
34,018
16.60
21,177
16.55
8,845
16.50
16,685
16.45
12,694
16.40
16,214
16.35
20,549
16.30
25,736
16.25
28,297
16.20S2
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45P2
13,201
17.30
57
17.25
49
17.20
2,449
17.15
7,971
17.10P1
14,334
17.05#
17,159
17.00S2
23,096
16.95
18,654
16.90
21,462
16.85S1
27,892
16.80
14,431
16.75
10,623
16.70
16,968
16.65
12,501
16.60
7,310
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【統一超
2912】 成交價
累計成交張數 160.00
47 159.50
216 159.00
377 158.50
112 158.00
591 157.50P1
2,313 157.00P2
1,715 156.50
1,461 156.00
1,417 155.50
1,709 155.00
1,689 154.50#
2,187 154.00S2
2,372 153.50
2,278 153.00S1
2,857 152.50
1,276 152.00
381【聯詠
3034】 成交價
累計成交張數
90.60
75
90.50
247
90.40
296
90.30
155
90.20
280
90.10
114
90.00
360
89.90
348
89.80
1,175
89.70
591
89.60
787
89.50
883
89.40
144
89.30
190
89.20
743
89.10
529
89.00P1
2,933
88.90
491
88.80
259
88.70
524
88.60
986
88.50
701
88.40
654
88.30
923
88.20
964
88.10
1,274
88.00P2
2,382
87.90
841
87.80
1,365
87.70
1,180
87.60
1,003
87.50#
2,518
87.40
1,000
87.30
1,519
87.20
1,579
87.10S2
2,090
87.00S1
2,352
86.90
1,306
86.80
1,085
86.70
919
86.60
1,295
86.50
1,813
86.40
1,007
86.30
904
86.20
860
86.10
614
86.00
1,255
85.90
299
85.80
801
85.70
549
85.60
409
85.50
484
85.40
206
85.30
302
85.20
418
85.10
438
85.00
480
84.90
101
84.80
130
84.70
102
84.60
385
84.50
640
84.40
142
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
9,656
96.90
2,521
96.80
2,196
96.70
862
96.60
1,091
96.50
2,076
96.40
779
96.30
748
96.20
1,503
96.10
1,546
96.00
4,301
95.90
1,761
95.80
2,835
95.70
750
95.60
250
95.50
442
95.40
164
95.30
92
95.20
40
95.10
60
95.00
458
94.90
316
94.80
762
94.70
1,061
94.60
1,790
94.50P2
6,022
94.40
2,264
94.30
2,469
94.20
2,689
94.10
3,157
94.00
5,543
93.90#
2,310
93.80
1,440
93.70
1,175
93.60
1,466
93.50
1,059
93.40
993
93.30
1,051
93.20
1,228
93.10
2,671
93.00S1
5,849
92.90
1,539
92.80
542
92.70
446
92.60
972
92.50
913
92.40S2
2,844
92.30
864
92.20
23【華亞科
3474】 成交價
累計成交張數
8.49
229
8.48
10
8.47
15
8.46
105
8.45
115
8.44
84
8.43
31
8.42
98
8.41
154
8.40
1,088
8.39
185
8.38
154
8.37
127
8.36
77
8.35
115
8.34
45
8.33
64
8.32
39
8.30
930
8.29
333
8.28
106
8.27
172
8.26
357
8.25
689
8.24
470
8.23
241
8.22
397
8.21
445
8.20
587
8.19
246
8.18
605
8.17
735
8.16
513
8.15
765
8.14
426
8.13
670
8.12
244
8.11
322
8.10
1,198
8.09
298
8.08
569
8.07
176
8.06
484
8.05
726
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
579
7.55
1,298
7.54
2,007
7.53
1,736
7.52
1,441
7.51
1,300
7.50
4,707
7.49
1,550
7.48
1,420
7.47
1,909
7.46
2,583
7.45P2
6,130
7.44
2,841
7.43
5,060
7.42P1
11,443
7.41
2,739
7.40#
5,556
7.39
1,259
7.38
1,538
7.37
1,267
7.36
1,692
7.35
1,962
7.34
1,451
7.33
1,809
7.32
2,532
7.31
819
7.30
2,058
7.29
900
7.28S1
7,063
7.27
2,109
7.26
1,459
7.25
2,962
7.24
2,137
7.23
819
7.22
2,297
7.21
1,788
7.20S2
6,768
7.19
1,331
7.18
1,608
7.17
620
7.16
517
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,232
7.10
3,132
7.09
579
7.08
847
7.07
998
7.06
898
7.05
1,132
7.04
230
7.03
890
7.02
590
7.01
97
7.00
917
6.99
1,089
6.98
793
6.97
665
6.96
536
6.95
548
6.94
233
6.93
97
6.92
293
6.91
541
6.90
1,551
6.89
271
6.88
258
6.87
271
6.86
388
6.85
957
6.84
504
6.83
1,296
6.82
956
6.81
2,124【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75P1
43,133
12.70
36,355
12.65
40,270
12.60P2
42,333
12.55
37,284
12.50
29,512
12.45
13,475
12.40
15,273
12.35
19,534
12.30
27,743
12.25
27,639
12.20
27,605
12.15
23,558
12.10
15,882
12.05
19,509
12.00
18,696
11.95
11,844
11.90
15,926
11.85
13,546
11.80#
18,309
11.75
12,768
11.70S1
22,998
11.65
20,496
11.60S2
21,727
11.55
14,348
11.50
17,968
11.45
18,556
11.40
19,556
11.35
18,467【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
2,224
68.20
3,147
68.10P1
3,630
68.00
3,112
67.90
3,112
67.80
2,732
67.70
3,177
67.60
1,908
67.50
2,229
67.40
1,795
67.30
2,015
67.20
1,204
67.10
1,896
67.00P2
3,443
66.90
1,517
66.80
1,227
66.70
1,160
66.60#
1,362
66.50
1,603
66.40S1
3,641
66.30
2,183
66.20
1,905
66.10
1,401
66.00S2
3,416
65.90
1,135
65.80
978
65.70
1,238
65.60
1,394
65.50
1,779
65.40
1,615
65.30
2,562
65.20
1,513
65.10
767
65.00
1,846
64.90
534
64.80
713
64.70
1,136
64.60
2,139
64.50
2,037
64.40
887
64.30
110
64.20
235
64.10
80【台塑化
6505】 成交價
累計成交張數
88.60
156
88.50
128
88.40
49
88.30
89
88.20
163
88.10
76
88.00
147
87.90
110
87.80
45
87.70
8
87.60
29
87.50
73
87.40
43
87.30
78
87.20
68
87.10
93
87.00
129
86.90
29
86.80
137
86.70
191
86.60
103
86.50
122
86.40
274
86.30
245
86.20
122
86.10
131
86.00
541
85.90
361
85.80
586
85.70
483
85.60
255
85.50
381
85.40
242
85.30
353
85.20
490
85.10
311
85.00
602
84.90
23
84.80
132
84.70
168
84.60
130
84.50
735
84.40
311
84.30
202
84.20
286
84.10
464
84.00
651
83.90
338
83.80
211
83.70
382
83.60
497
83.50
1,072
83.40
1,225
83.30
813
83.20
1,210
83.10
1,091
83.00
1,200
82.90
404
82.80
394
82.70
603
82.60
879
82.50P2
1,392
82.40
357
82.30
485
82.20
523
82.10
350
82.00
1,354
81.90
656
81.80
362
81.70
506
81.60
550
81.50P1
1,917
81.40
511
81.30
550
81.20
448
81.10
362
81.00
1,074
80.90
506
80.80
329
80.70
57
80.60
55
80.50
140
80.40
40
80.30
176
80.20
50
80.10#
274
80.00S1
1,012
79.90S2
377
79.80
302
79.70
192
79.60
199
79.50
306
79.40
102
79.30
117
79.20
42
79.10
14
79.00
194
78.80
68
78.60
20
78.50
53
78.40
216
78.30
1
78.00
101
77.90
56
77.80
17
77.60
10
77.50
323【南電
8046】 成交價
累計成交張數
50.70
208
50.60
83
50.50
213
50.40
323
50.30
610
50.20
633
50.10P2
657
50.00P1
786
49.95
228
49.90
400
49.85
304
49.80
522
49.75
147
49.70
364
49.65
218
49.60
317
49.55
165
49.50
448
49.45
99
49.40
245
49.35
214
49.30
328
49.25
267
49.20
512
49.15
237
49.10
515
49.05
444
49.00
638
48.95
210
48.90
243
48.85
211
48.80
360
48.75
337
48.70
207
48.65
214
48.60#
383
48.55
343
48.50S1
679
48.45
267
48.40
330
48.35
187
48.30
299
48.25
151
48.20
325
48.15
289
48.10
435
48.05
303
48.00S2
526
47.95
95
47.90
107
47.85
26
47.80
21
47.65
3
47.60
2
47.55
1
47.50
32
47.45
3
47.40
136
47.35
6
47.30
64
47.25
85
47.20
99
47.15
65
47.10
221
47.05
52
47.00
221
46.95
90
46.90
314
46.85
188
46.80
257
46.75
60
46.70
112
46.65
51
46.60
121
46.55
20
46.50
95
46.45
33
46.40
40
46.35
58
46.30
188
46.25
52
46.20
114
46.15
33
46.10
24
46.05
5
46.00
131
45.95
9
45.90
28
45.85
10
45.80
44
45.75
8
45.70
53
45.65
20
45.60
19
45.55
1
45.50
26
45.45
11
45.40
96
45.35
46
45.30
132
45.25
34
45.20
57
45.15
20
45.10
74
45.05
176
45.00
93【寶成
9904】 成交價
累計成交張數
25.85
1,265
25.65
34
25.60
477
25.55
645
25.50
1,752
25.45
1,004
25.40
1,168
25.35P2
1,905
25.30
1,510
25.25
722
25.20
1,639
25.15P1
2,261
25.10#
3,302
25.05S2
4,620
25.00
4,610
24.95
3,444
24.90
3,748
24.85
3,199
24.80S1
4,768
24.75
1,815
24.70
3,156
24.65
2,745
24.60
3,201
24.55
1,173
24.50
1,142
24.45
492
24.40
209
24.35
140
24.30
248★ 資料來源：臺灣證券交易所 2012/6/11 14:56:23