＃:收盤
＝:開收盤同價 宏全
9939
62.40
40
62.30
61
62.20*
64
62.10
55
62.00#
84
61.90
5
61.80
139
信義
9940
40.50*
19
40.45
5
40.40
1
40.35
1
40.30#
56
40.25
7
40.20
7
40.15
15
40.10
47
40.05
23
40.00
5
39.90
2
39.80
2
裕融
9941
66.00
180
65.90
94
65.80
84
65.70
34
65.60
142
65.50
177
65.40
114
65.30
41
65.20
30
65.10
48
65.00#
400
64.90
55
64.80
25
64.70
30
64.60
31
64.50
170
64.40
127
64.30
94
64.20
85
64.10
124
64.00
54
63.90
39
63.80
20
63.70
15
63.60
13
63.50
32
63.40
2
63.20
1
63.10*
24
茂順
9942
50.20
1
50.00
9
49.95*
1
49.55
2
49.50
7
49.45
2
49.40
3
49.30
16
49.25
3
49.20
16
49.15
2
49.10#
39
49.05
7
好樂迪
9943
48.80
19
48.70*
30
48.65
2
48.60#
58
48.55
32
48.50
42
新麗
9944
20.95*
7
20.90
5
20.85
4
20.80
11
20.75#
235
20.70
260
20.60
15
潤泰新
9945
44.55#
844
44.50
1025
44.45
823
44.40
728
44.35
621
44.30
776
44.25
1159
44.20
1742
44.15
1741
44.10
972
44.05
471
44.00
632
43.95
111
43.80
300
43.70
89
43.60
297
43.50
185
43.45
204
43.40
228
43.35
216
43.30
236
43.20
198
43.15
173
43.10
376
43.05
110
43.00
93
42.95*
206
42.90
44
佳龍
9955
22.80
3
22.75#
8
22.70
53
22.65
10
22.60
12
22.55*
17
世紀鋼
9958
8.45
9
8.38
19
8.37
3
8.36
16
8.35
3
8.33
10
8.31*
62
8.30
11
8.29
2
8.28
8
8.25
19
8.24
2
8.23
20
8.22
5
8.21
6
8.20#
24
★ 資料來源：臺灣證券交易所 2012/6/11 14:56:24