回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 06月 11日

中央商情網/ 2012.06.11 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.45

-0.05

34.50

34.95

34.15

34.40

34.45

8,290,287

2,323

3,692,175

14.541102

亞泥  

36.40

+0.45

36.00

36.60

36.00

36.35

36.40

3,754,944

1,539

3,136,813

12.091103

嘉泥  

13.10

+0.20

12.95

13.10

12.90

13.10

13.15

1,197,465

109

754,202

436.671104

環泥  

13.10

+0.05

13.30

13.30

13.05

13.10

13.15

115,363

77

603,891

19.261108

幸福  

5.95

0

5.95

5.99

5.91

5.95

5.97

229,100

59

404,738

42.501109

信大  

10.30

+0.05

10.10

10.30

10.10

10.25

10.35

11,222

9

421,000

35.521110

東泥  

11.85

+0.25

11.70

11.85

11.60

11.60

11.85

59,178

18

572,000

74.061201

味全  

30.10

+0.20

30.40

30.55

29.90

30.10

30.20

806,912

346

506,062

21.351203

味王  

19.35

0

19.35

19.40

19.35

19.30

19.35

40,600

41

240,000

0.001210

大成  

27.40

-0.05

27.50

27.75

27.40

27.40

27.45

498,995

251

524,749

15.141213

大飲  

25.20

0

25.30

25.60

25.20

25.20

25.40

206,438

123

51,475

96.921215

卜蜂  

13.15

+0.05

13.20

13.25

13.10

13.10

13.20

105,374

53

232,026

27.981216

統一  

47.10

+0.70

46.40

47.65

46.40

46.85

47.10

5,275,195

2,555

4,544,368

20.931217

愛之味 

9.80

+0.15

9.80

9.90

9.70

9.80

9.82

989,775

309

497,689

0.001218

泰山  

14.60

+0.15

14.60

14.75

14.55

14.60

14.70

620,179

217

343,044

44.241219

福壽  

15.20

+0.05

15.15

15.20

15.00

15.15

15.20

51,955

33

292,425

8.791220

台榮  

9.99

+0.01

10.00

10.00

9.87

9.89

9.99

37,017

25

177,077

13.881225

福懋油 

12.85

-0.05

12.90

12.90

12.80

12.85

12.90

34,287

26

181,908

0.001227

佳格  

83.90

+2.10

83.00

84.00

82.50

83.90

84.00

1,874,708

1,344

463,626

17.551229

聯華  

17.10

0

17.10

17.20

17.05

17.10

17.15

705,586

328

848,101

9.661231

聯華食 

35.10

+0.60

35.30

35.50

35.10

35.10

35.35

250,123

147

118,881

12.491232

大統益 

50.40

+0.10

50.40

50.70

50.30

50.30

50.50

23,201

26

159,974

14.961233

天仁  

49.00

+0.30

49.00

49.00

48.70

48.90

49.00

29,390

27

90,591

20.161234

黑松  

35.60

+0.05

35.55

35.90

35.55

35.60

35.75

247,393

92

535,828

49.441235

興泰  

23.30

0

23.30

23.60

23.30

23.30

23.50

5,001

6

56,168

145.631236

宏亞  

22.25

-0.25

22.50

22.50

22.00

22.20

22.25

52,560

66

98,493

16.361301

台塑  

75.50

+1.20

74.60

75.50

74.30

75.40

75.50

7,257,206

2,891

6,120,904

18.151303

南亞  

53.20

+1.80

52.30

53.20

52.00

53.10

53.20

5,999,904

2,596

7,852,298

38.831304

台聚  

25.55

+0.30

25.40

25.70

25.40

25.55

25.60

648,174

345

993,567

9.191305

華夏  

9.09

+0.09

9.10

9.10

8.95

9.07

9.09

2,447,000

573

424,803

21.141307

三芳  

22.60

+0.15

22.55

22.60

22.45

22.60

22.70

53,346

60

343,161

12.091308

亞聚  

30.10

+0.15

30.20

30.45

29.90

30.00

30.10

360,867

203

391,397

9.041309

台達化 

10.50

+0.05

10.55

10.60

10.40

10.45

10.50

260,519

107

312,049

23.861310

台苯  

6.31

0

6.35

6.40

6.31

6.31

6.38

226,480

98

580,340

0.001312

國喬  

11.40

+0.10

11.40

11.65

11.35

11.40

11.45

2,073,225

861

906,620

16.761312A 國喬特 

18.10

-0.15

18.30

18.30

18.10

18.10

18.45

16,000

4

20,000

0.001313

聯成  

16.20

+0.55

15.90

16.20

15.80

16.10

16.20

2,265,438

652

1,069,436

18.201314

中石化 

23.95

-0.25

24.50

24.60

23.90

23.90

23.95

18,642,381

6,116

1,974,459

4.731315

達新  

29.30

-0.10

29.40

29.40

29.25

29.30

29.40

34,103

14

220,000

10.141316

上曜  

23.40

-0.30

23.80

23.90

23.05

23.20

23.40

716,311

251

65,178

0.001319

東陽  

27.05

+0.15

26.90

27.25

26.90

27.05

27.15

416,978

227

554,856

13.391321

大洋  

20.50

0

20.55

20.55

20.50

20.50

20.55

36,000

13

227,228

0.001323

永裕  

17.55

+0.15

17.50

17.80

17.25

17.55

17.60

126,908

79

82,788

8.481324

地球  

11.30

-0.05

11.35

11.35

11.20

11.25

11.30

16,141

12

75,121

14.301325

恆大  

16.10

+0.10

16.00

16.10

16.00

16.05

16.10

140,001

27

100,682

17.891326

台化  

75.50

+1.70

74.80

75.50

74.50

75.30

75.50

5,337,691

2,582

5,690,472

23.891337

F-再生 

88.10

+0.10

88.30

88.80

87.00

87.30

88.10

402,000

246

138,080

9.191339

昭輝  

25.35

0

25.40

25.50

25.35

25.35

25.40

47,000

39

65,925

9.751402

遠東新 

29.00

0

29.00

29.45

28.80

28.95

29.00

8,784,360

3,287

4,897,217

15.341409

新纖  

8.64

0

8.69

8.73

8.63

8.64

8.66

2,124,646

473

1,828,207

15.711410

南染  

15.55

+0.15

15.55

15.55

15.50

15.45

15.60

46,131

18

90,000

15.551413

宏洲  

4.04

+0.06

4.03

4.04

3.93

4.01

4.05

32,962

18

170,187

0.001414

東和  

8.02

+0.06

8.01

8.12

8.00

8.02

8.04

253,018

97

220,000

2.351416

廣豐  

12.95

-0.05

13.15

13.20

12.95

12.90

12.95

142,412

69

384,848

17.041417

嘉裕  

10.05

+0.47

9.91

10.10

9.83

10.00

10.05

3,158,272

815

379,883

11.291418

東華  

6.79

0

6.48

6.80

6.48

6.65

6.69

32,004

16

131,927

19.971419

新紡  

40.00

-0.20

40.30

40.50

40.00

40.00

40.10

71,162

49

300,041

47.621423

利華  

7.00

+0.03

6.88

7.13

6.88

6.95

7.00

16,060

12

175,000

20.001432

大魯閣 

11.80

+0.10

11.80

11.90

11.70

11.80

11.85

170,000

49

53,870

147.501434

福懋  

26.95

+0.30

26.60

27.00

26.60

26.85

26.95

788,384

472

1,684,664

25.191435

中福  

3.47

+0.05

3.42

3.47

3.40

3.40

3.47

142,105

36

139,780

0.001436

福益  

14.05

+0.25

13.80

14.05

13.80

14.05

14.10

93,001

29

330,619

4.131437

勤益  

11.85

+0.20

11.80

11.95

11.80

11.85

11.90

67,206

25

203,964

0.001438

裕豐  

2.22

+0.12

1.98

2.22

1.98

1.97

2.23

2,254

3

102,411

0.001439

中和  

14.00

+0.10

14.40

14.40

13.90

14.00

14.05

29,210

27

92,000

0.001440

南紡  

11.80

+0.25

11.75

11.85

11.65

11.75

11.85

696,993

297

1,569,096

0.001441

大東  

9.94

+0.09

9.85

9.96

9.85

9.90

9.94

62,629

31

85,800

0.001442

名軒  

25.95

+0.05

25.90

26.20

25.90

25.95

26.00

142,743

69

206,264

8.951443

立益  

4.22

-0.06

4.34

4.34

4.22

4.22

4.34

6,681

7

135,343

0.001444

力麗  

10.90

+0.20

10.85

11.00

10.75

10.90

10.95

921,481

366

885,162

17.581445

大宇  

7.23

+0.06

7.21

7.23

7.19

7.23

7.24

27,620

23

138,667

11.661446

宏和  

13.20

+0.25

12.95

13.50

12.95

13.20

13.25

153,216

93

138,621

4.441447

力鵬  

8.45

+0.09

8.52

8.58

8.40

8.45

8.48

1,106,174

408

718,153

0.001449

佳和  

1.90

+0.05

1.90

1.90

1.90

0.00

0.00

6,179

5

187,194

0.001451

年興  

18.55

+0.05

18.50

18.60

18.40

18.50

18.55

254,350

114

481,250

12.881452

宏益  

8.80

0

8.76

8.85

8.76

8.78

8.79

115,002

25

132,641

26.671453

大將  

8.55

+0.05

9.00

9.00

8.50

8.51

8.58

48,106

26

74,445

0.001454

台富  

7.29

+0.09

7.35

7.39

7.18

7.19

7.27

20,004

11

140,309

0.001455

集盛  

9.16

-0.03

9.19

9.30

9.15

9.16

9.22

1,325,746

393

599,709

0.001456

怡華  

1.91

0

1.91

1.91

1.91

1.91

0.00

1,162

2

167,500

0.001457

宜進  

6.10

+0.10

5.95

6.15

5.95

6.05

6.10

440,149

115

317,874

0.001459

聯發  

8.57

+0.03

8.54

8.57

8.50

8.54

8.57

84,532

33

358,628

0.001460

宏遠  

8.16

+0.02

8.29

8.30

8.15

8.16

8.18

636,001

171

471,189

5.401463

強盛  

9.99

+0.07

9.92

10.05

9.92

9.92

9.99

1,107,000

83

188,410

124.881464

得力  

8.14

+0.14

8.00

8.14

8.00

8.04

8.14

31,001

5

223,080

23.261465

偉全  

13.40

0

13.40

13.45

13.40

13.40

13.50

13,001

8

86,339

13.011466

聚隆  

18.40

+0.30

18.10

18.50

18.10

18.40

18.45

265,081

87

95,261

21.901467

南緯  

8.40

+0.12

8.45

8.60

8.31

8.38

8.45

122,000

28

164,911

12.921468

昶和  

9.35

+0.20

9.15

9.35

9.15

9.20

9.50

25,001

13

160,405

8.661469

理隆  

8.48

-0.01

8.48

8.48

8.48

8.18

8.40

1,000

1

124,600

70.671470

大統染 

12.00

0

12.00

12.00

12.00

11.90

12.00

1,001

2

85,767

30.771471

首利  

10.40

+0.20

10.40

10.55

10.35

10.40

10.45

191,774

111

201,467

0.001472

三洋紡 

7.96

0

7.96

7.96

7.83

7.83

7.96

46,802

21

59,500

0.001473

台南  

31.25

-0.30

31.80

31.80

31.25

31.20

31.30

95,676

73

146,822

12.251474

弘裕  

6.89

+0.08

6.82

6.92

6.82

6.87

6.89

13,000

9

137,874

28.711475

本盟  

8.15

-0.05

8.20

8.20

7.73

7.73

8.15

24,000

9

32,516

0.001476

儒鴻  

65.10

0

65.10

65.50

64.80

65.10

65.20

1,083,698

543

211,241

10.401477

聚陽  

82.20

-0.30

82.80

83.00

82.20

82.20

82.40

368,147

287

162,825

11.151503

士電  

34.90

+0.10

34.70

35.10

34.60

34.80

34.90

203,491

71

520,972

16.861504

東元  

19.30

+0.20

19.25

19.40

19.20

19.25

19.30

5,633,554

1,442

1,843,232

13.311506

正道  

23.60

+0.20

23.40

23.60

23.40

23.40

23.60

42,408

11

72,251

40.001507

永大  

47.15

+0.15

47.30

47.30

47.00

47.10

47.15

201,841

137

410,820

13.711512

瑞利  

7.35

+0.04

7.34

7.40

7.34

7.36

7.38

49,021

23

181,802

66.821513

中興電 

16.55

-0.05

16.70

16.80

16.55

16.55

16.60

266,960

130

480,000

12.351514

亞力  

8.20

+0.10

8.13

8.20

8.05

8.13

8.20

179,033

66

201,067

18.221515

力山  

4.91

+0.01

4.88

4.91

4.86

4.86

4.91

57,000

28

228,784

0.001516

川飛  

4.20

-0.05

4.20

4.20

4.20

4.20

0.00

4,005

7

35,787

0.001517

利奇  

11.80

+0.20

11.80

11.85

11.70

11.80

11.85

404,017

162

227,825

11.461519

華城  

13.90

+0.10

14.00

14.10

13.90

13.85

13.95

83,450

54

261,058

0.001521

大億  

52.30

+0.30

53.60

53.60

51.80

52.20

52.60

36,000

31

76,230

13.761522

堤維西 

11.75

+0.10

11.50

11.85

11.50

11.65

11.75

152,570

46

312,338

0.001524

耿鼎  

5.52

+0.07

5.48

5.52

5.42

5.50

5.52

255,124

49

162,414

0.001525

江申  

45.45

+2.95

43.70

45.45

43.60

45.45

0.00

296,222

203

69,245

9.901526

日馳  

7.96

-0.14

7.75

8.05

7.75

7.97

8.00

29,003

14

50,000

18.511527

鑽全  

21.70

+0.40

21.35

21.70

21.35

21.45

21.70

110,100

71

155,884

20.871528

恩德  

11.50

+0.10

11.50

11.65

11.40

11.45

11.50

123,981

49

140,918

9.501529

樂士  

2.00

0

2.00

2.00

2.00

2.02

2.06

1,000

1

159,708

0.001530

亞崴  

28.30

+0.30

28.45

28.45

28.00

28.10

28.30

42,100

26

94,952

9.131531

高林股 

21.50

+0.05

21.45

21.65

21.40

21.50

21.55

454,000

182

193,151

11.561532

勤美  

17.90

+0.10

17.95

18.05

17.90

17.90

18.00

202,728

100

363,817

17.381533

車王電 

16.95

+0.05

16.90

17.10

16.90

16.95

17.05

23,000

17

96,415

16.781535

中宇  

62.20

+0.10

62.50

62.70

62.10

62.10

62.20

55,220

47

113,047

12.271536

和大  

15.25

+0.35

15.15

15.30

15.10

15.15

15.30

467,151

162

158,300

10.031537

廣隆  

47.80

+1.30

48.90

48.90

47.55

47.80

47.85

1,106,000

637

81,585

12.681538

正峰新 

12.75

-0.35

13.10

13.25

12.75

12.75

12.85

447,000

181

162,011

0.001539

巨庭  

5.58

+0.27

5.58

5.67

5.43

5.46

5.60

21,000

15

65,370

0.001540

喬福  

20.85

+0.10

20.95

21.00

20.75

20.85

20.90

57,000

33

85,473

11.711541

錩泰  

10.75

+0.05

10.75

10.75

10.70

10.75

10.80

13,000

11

78,800

0.001560

中砂  

41.60

+0.85

41.30

42.00

41.30

41.60

41.70

296,845

195

141,000

13.961582

信錦  

44.20

+2.60

42.70

44.50

42.50

44.20

44.25

2,946,170

1,364

136,638

10.571583

程泰  

43.30

+0.20

43.70

43.70

43.25

43.20

43.30

9,100

9

97,593

7.681589

F-永冠 

61.90

+0.50

61.70

63.00

61.70

61.80

62.00

126,000

96

88,889

18.481590

F-亞德  159.00

+2.00

162.50

162.50

159.00

159.00

159.50

188,200

174

149,999

19.041603

華電  

7.55

+0.01

7.60

7.68

7.54

7.55

7.58

88,038

35

342,300

11.981604

聲寶  

8.90

+0.11

8.85

8.94

8.84

8.88

8.90

924,136

290

591,473

0.001605

華新  

7.95

+0.29

7.84

8.01

7.84

7.95

7.97

9,395,552

3,400

3,616,000

0.001608

華榮  

7.81

+0.03

7.80

7.91

7.78

7.81

7.82

295,166

129

632,773

65.081609

大亞  

7.20

+0.10

7.18

7.22

7.15

7.20

7.22

394,878

103

580,180

18.001611

中電  

19.50

+0.05

19.65

19.70

19.50

19.50

19.60

433,301

210

398,439

14.551612

宏泰  

9.46

+0.01

9.45

9.46

9.30

9.46

9.47

376,231

199

324,151

12.781613

台一  

5.02

+0.02

5.01

5.08

5.00

5.02

5.04

134,525

53

200,000

0.001614

三洋電 

26.85

+0.10

26.80

26.90

26.80

26.85

26.90

66,100

27

316,604

24.861615

大山  

10.50

+0.15

10.50

10.55

10.50

10.45

10.50

20,007

16

111,861

16.411616

億泰  

3.98

-0.04

3.94

4.00

3.90

3.95

3.98

170,532

57

194,148

0.001617

榮星  

9.28

+0.08

9.22

9.37

9.22

9.23

9.30

21,219

11

141,031

0.001618

合機  

9.75

+0.18

9.70

9.80

9.70

9.75

9.77

115,209

50

240,864

21.201701

中化  

16.55

+0.05

16.80

16.90

16.50

16.55

16.60

1,156,845

562

298,081

15.051702

南僑  

27.05

+0.50

27.00

27.50

26.75

27.05

27.10

749,411

461

294,132

24.821704

榮化  

45.70

+0.70

45.50

46.00

45.45

45.60

45.70

572,103

359

803,242

21.061707

葡萄王 

52.00

+1.00

52.00

52.20

51.40

51.90

52.00

816,347

519

130,235

13.791708

東鹼  

31.80

-0.05

32.05

32.20

31.75

31.80

31.90

256,165

152

157,839

9.441709

和益  

20.20

+0.10

20.40

20.40

20.15

20.20

20.35

321,575

194

390,848

10.051710

東聯  

35.85

+0.40

35.80

36.15

35.60

35.85

35.95

1,880,503

780

805,184

12.281711

永光  

18.20

0

18.40

18.45

18.20

18.20

18.35

150,959

78

429,178

18.021712

興農  

12.90

+0.10

12.85

12.95

12.85

12.85

12.90

124,081

75

333,692

11.941713

國化  

11.15

+0.05

11.10

11.15

11.10

11.10

11.20

66,054

17

150,951

32.791714

和桐  

16.30

+0.05

16.25

16.40

16.20

16.30

16.35

846,809

318

776,314

10.941715

亞化  

14.50

+0.15

14.40

14.55

14.40

14.45

14.50

171,511

76

304,101

12.831717

長興  

22.55

+0.25

22.20

23.00

22.20

22.55

22.60

525,643

363

992,397

19.111718

中纖  

9.08

+0.08

9.20

9.24

9.06

9.07

9.08

403,134

165

1,410,590

21.621720

生達  

23.10

+0.20

23.20

23.30

23.00

23.05

23.10

125,362

78

168,418

13.921721

三晃  

7.00

+0.05

7.05

7.05

6.96

6.96

7.03

31,310

30

73,676

0.001722

台肥  

68.30

+0.70

67.90

68.90

67.70

68.20

68.30

1,272,834

843

980,000

24.571723

中碳   130.50

+1.00

130.00

131.50

130.00

130.50

131.00

275,686

211

236,904

14.201724

台硝  

22.55

0

22.70

23.00

22.40

22.55

22.60

145,297

84

127,813

6.751725

元禎  

14.00

+0.05

14.30

14.30

13.95

13.80

14.00

13,000

10

182,500

27.451726

永記  

48.95

+0.25

49.00

49.00

48.95

48.80

48.95

39,150

18

162,000

9.541727

中華化 

18.00

+0.20

18.05

18.10

17.80

17.95

18.00

164,136

76

86,000

12.241729

必翔  

33.05

+0.75

32.50

33.45

32.40

33.00

33.05

1,369,100

459

187,414

0.001730

花仙子 

17.30

+0.05

17.30

17.35

17.20

17.25

17.30

73,100

42

53,481

9.351731

美吾華 

12.65

+0.35

12.50

12.90

12.50

12.55

12.60

240,477

63

132,162

90.361732

毛寶  

13.60

+0.20

13.40

13.60

13.40

13.50

13.70

4,102

7

42,443

136.001733

五鼎  

73.40

0

74.00

74.50

73.40

73.40

74.00

274,496

195

95,531

12.191734

杏輝  

22.85

+0.10

23.05

23.10

22.80

22.85

22.90

295,285

121

149,325

47.601735

日勝化 

10.35

-0.10

10.30

10.35

10.20

10.35

10.40

17,396

15

91,788

38.331736

喬山  

64.90

+2.90

63.20

65.00

63.00

64.70

65.00

300,246

244

199,301

18.491737

臺鹽  

20.20

+0.30

20.10

20.50

20.00

20.20

20.30

343,780

167

278,095

67.331762

中化生 

46.70

+0.90

46.80

46.95

46.30

46.60

46.70

494,544

321

77,560

22.241773

勝一  

38.20

0

38.20

38.40

38.20

38.20

38.40

6,074

7

133,500

10.551789

神隆  

50.00

+0.30

50.10

50.70

49.85

49.95

50.00

655,889

341

631,000

32.891802

台玻  

26.75

+0.15

27.00

27.10

26.40

26.70

26.75

2,170,846

941

2,275,656

49.541805

寶徠  

16.00

-0.40

16.50

16.50

16.00

15.65

16.30

13,037

10

50,265

7.511806

冠軍  

10.60

+0.05

10.70

10.80

10.50

10.55

10.60

917,809

215

437,335

6.631808

潤隆  

43.00

+0.15

43.40

43.40

42.95

43.00

43.10

371,050

217

142,232

6.481809

中釉  

13.80

+0.30

13.75

13.90

13.75

13.80

13.85

214,564

118

189,820

11.691810

和成  

7.80

+0.12

7.71

7.84

7.70

7.72

7.80

255,070

97

369,853

60.001902

台紙  

9.25

+0.05

9.25

9.30

9.20

9.21

9.25

256,492

106

402,000

102.781903

士紙  

39.50

+0.20

40.00

40.00

39.10

39.50

39.60

53,002

33

260,039

0.001904

正隆  

11.25

+0.10

11.20

11.25

11.15

11.20

11.25

602,725

198

1,073,368

14.801905

華紙  

9.20

+0.05

9.19

9.30

9.19

9.20

9.24

389,099

107

616,393

0.001906

寶隆  

5.83

+0.08

5.89

5.89

5.75

5.75

5.83

11,922

10

151,000

20.821907

永豐餘 

12.10

+0.10

12.20

12.25

12.05

12.10

12.15

882,232

466

1,660,371

12.351909

榮成  

7.80

+0.05

7.80

7.84

7.75

7.77

7.80

587,317

129

687,113

9.512002

中鋼  

28.30

+0.30

28.00

28.35

28.00

28.25

28.30

13,173,912

4,849

15,046,209

35.382002A 中鋼特 

39.50

0

39.50

39.50

39.50

39.50

39.60

10,000

6

38,268

0.002006

東鋼  

27.95

+0.05

28.10

28.30

27.95

27.95

28.00

746,051

428

980,929

11.502007

燁興  

4.35

+0.03

4.32

4.38

4.32

4.35

4.37

72,032

33

630,651

0.002008

高興昌 

4.67

-0.33

4.75

5.20

4.67

4.67

5.00

71,005

8

423,826

0.002009

第一銅 

7.05

-0.04

7.11

7.13

7.00

7.05

7.08

121,582

61

359,622

0.002010

春源  

12.10

+0.05

12.05

12.20

12.05

12.05

12.10

247,484

99

634,956

16.132012

春雨  

8.97

-0.24

9.07

9.20

8.90

8.97

9.18

314,151

126

287,774

20.392013

中鋼構 

30.00

+0.10

30.00

30.15

30.00

30.00

30.10

158,933

75

160,903

8.382014

中鴻  

8.13

-0.07

8.25

8.26

8.13

8.13

8.18

832,306

344

1,435,544

0.002015

豐興  

50.50

+0.55

50.30

50.70

49.60

50.50

50.60

386,005

287

581,599

12.202017

官田鋼 

6.85

+0.13

6.80

6.90

6.80

6.85

6.87

533,913

185

388,095

342.502020

美亞  

11.00

+0.10

10.90

11.10

10.70

11.00

11.05

1,026,916

143

275,533

0.002022

聚亨  

4.90

+0.07

4.89

4.93

4.86

4.89

4.90

501,927

167

483,820

0.002023

燁輝  

9.18

-0.02

9.28

9.29

9.15

9.18

9.21

716,951

168

1,603,276

0.002024

志聯  

5.85

0

5.85

5.96

5.82

5.82

5.87

47,853

29

109,550

13.302025

千興  

3.45

+0.05

3.41

3.48

3.40

3.42

3.45

253,009

73

322,834

0.002027

大成鋼 

15.55

+0.15

15.40

15.55

15.40

15.50

15.55

756,943

174

708,180

23.922028

威致  

4.88

+0.05

4.88

4.90

4.86

4.87

4.88

100,723

40

265,000

0.002029

盛餘  

18.85

+0.10

19.00

19.00

18.80

18.80

18.85

95,120

41

321,180

12.402030

彰源  

10.05

-0.05

10.10

10.15

10.00

10.00

10.05

196,031

59

272,881

0.002031

新光鋼 

19.70

+0.20

19.80

19.90

19.65

19.70

19.75

73,609

56

277,257

25.262032

新鋼  

9.96

+0.01

9.95

9.96

9.95

9.96

10.00

17,200

13

129,229

0.002033

佳大  

10.60

+0.05

10.55

10.60

10.50

10.55

10.60

23,000

12

80,694

14.322034

允強  

15.90

-0.05

16.10

16.20

15.90

15.90

15.95

271,450

110

370,118

16.912038

海光  

13.90

0

13.90

14.05

13.90

13.90

13.95

844,900

217

181,976

16.752049

上銀   291.50

+2.50

295.00

297.00

290.00

291.50

292.00

1,781,326

1,438

234,693

19.092059

川湖   169.00

-1.50

172.00

173.50

166.50

169.00

169.50

563,986

467

92,321

17.042062

橋椿  

30.60

-0.25

30.60

30.60

30.55

30.55

30.75

6,000

3

163,000

12.342101

南港  

40.30

+0.70

40.00

40.70

40.00

40.25

40.30

808,498

488

720,446

21.552102

泰豐  

14.40

+0.15

14.40

14.55

14.35

14.40

14.45

305,822

107

378,559

11.082103

台橡  

72.50

+0.90

72.30

72.80

72.00

72.40

72.50

1,731,308

1,022

714,900

10.512104

中橡  

28.05

-0.20

28.40

28.60

27.85

28.05

28.20

895,361

288

549,224

11.692105

正新  

71.60

+0.10

71.90

72.60

71.00

71.50

71.60

2,616,108

1,182

2,472,475

17.722106

建大  

34.15

+0.15

34.30

34.45

34.05

34.15

34.40

801,306

382

688,900

14.352107

厚生  

19.05

+0.30

18.75

19.10

18.75

19.00

19.10

419,408

204

497,689

10.952108

南帝  

25.15

+0.15

25.20

25.30

25.10

25.15

25.20

268,280

121

361,933

10.752109

華豐  

5.10

-0.08

5.18

5.23

5.10

5.10

5.13

194,384

100

322,356

0.002114

鑫永銓 

58.70

+0.30

58.00

58.70

58.00

58.30

58.70

86,111

43

61,386

9.652201

裕隆  

51.90

+1.90

50.70

52.20

50.70

51.80

51.90

8,077,057

4,002

1,572,919

24.602204

中華  

26.70

+0.50

26.80

27.20

26.55

26.70

26.75

9,487,200

4,027

1,384,050

13.352206

三陽  

17.55

+0.30

17.30

17.55

17.30

17.50

17.55

1,843,244

529

896,376

15.532207

和泰車  191.00

+5.50

189.50

192.00

188.50

190.00

191.00

656,961

580

546,179

16.542208

台船  

23.50

+0.15

23.40

23.70

23.35

23.50

23.60

587,186

288

721,907

16.552227

裕日車  225.50

+2.00

229.00

229.00

222.00

225.00

225.50

143,185

138

300,000

16.992231

為升  

40.80

+0.05

40.75

41.00

40.75

40.75

41.00

7,000

5

60,000

18.892301

光寶科 

36.90

+0.95

36.50

37.15

36.40

36.75

36.90

2,918,117

1,571

2,279,442

11.792302

麗正  

3.85

+0.13

3.80

3.93

3.75

3.81

3.86

89,853

51

160,002

0.002303

聯電  

12.10

+0.10

12.15

12.25

12.00

12.10

12.15

33,540,445

4,878

12,936,365

20.862305

全友  

2.50

0

2.52

2.57

2.50

2.50

2.54

82,996

29

205,660

20.832308

台達電 

85.50

+3.00

84.50

85.50

83.20

85.40

85.50

10,217,207

6,628

2,406,173

17.852311

日月光 

25.60

-0.45

25.85

26.10

24.70

25.55

25.60

49,217,558

12,577

6,654,716

14.462312

金寶  

6.50

+0.05

6.50

6.54

6.46

6.48

6.50

786,247

174

1,458,233

0.002313

華通  

11.80

+0.55

11.35

11.80

11.35

11.75

11.80

11,532,740

2,515

1,191,820

18.442314

台揚  

8.80

+0.09

8.85

9.00

8.75

8.80

8.85

512,347

222

413,037

0.002315

神達  

9.44

+0.08

9.45

9.53

9.43

9.44

9.45

1,965,035

501

1,529,769

26.972316

楠梓電 

14.00

+0.75

13.20

14.00

13.10

13.95

14.00

1,487,139

294

348,142

11.022317

鴻海  

83.80

+2.10

83.00

84.20

83.00

83.70

83.80

24,849,688

10,546

10,689,096

10.912321

東訊  

2.21

-0.16

2.21

2.21

2.21

0.00

2.21

24,467

8

297,331

0.002323

中環  

4.83

+0.13

4.76

4.90

4.76

4.83

4.84

15,687,523

2,225

2,793,496

0.002324

仁寶  

28.70

-0.65

28.60

29.55

28.55

28.65

28.70

16,025,757

4,734

4,408,843

13.472325

矽品  

30.00

+0.90

30.00

30.00

29.65

29.95

30.00

8,124,083

3,033

3,116,361

20.132327

國巨  

9.28

+0.05

9.34

9.36

9.24

9.28

9.29

4,406,408

756

2,205,308

16.282328

廣宇  

27.70

+0.95

27.85

27.85

27.30

27.65

27.70

2,443,991

1,155

509,413

0.002329

華泰  

4.01

+0.01

4.02

4.03

3.98

4.00

4.01

174,395

104

806,015

0.002330

台積電 

80.40

+2.50

79.90

80.50

79.60

80.30

80.40

37,084,219

11,588

25,916,222

15.862331

精英  

10.75

+0.05

10.90

10.90

10.70

10.75

10.80

8,312,169

2,133

1,183,193

24.432332

友訊  

19.00

-0.05

19.20

19.25

18.90

18.95

19.00

774,409

374

647,580

12.842337

旺宏  

8.91

+0.11

8.97

9.10

8.88

8.91

8.92

13,533,069

3,459

3,392,196

38.742338

光罩  

10.95

+0.05

10.95

11.00

10.90

10.95

11.00

96,349

36

271,871

21.902340

光磊  

11.95

+0.05

12.05

12.35

11.90

11.95

12.00

1,090,825

545

525,954

14.402342

茂矽  

3.21

-0.02

3.28

3.30

3.21

3.21

3.23

636,972

246

676,333

0.002344

華邦電 

4.22

+0.08

4.21

4.29

4.20

4.22

4.24

5,915,710

972

3,683,407

0.002345

智邦  

16.60

+0.30

16.60

16.75

16.60

16.60

16.65

1,024,742

419

520,751

10.122347

聯強  

69.80

+2.60

67.20

69.80

67.20

69.40

69.80

3,910,224

1,667

1,576,458

14.422348

力廣  

0.00

0

0.00

0.00

0.00

1.51

0.00

0

0

38,705

4.412349

錸德  

4.15

+0.08

4.15

4.21

4.15

4.15

4.16

7,159,778

1,166

2,647,249

0.002351

順德  

22.15

+0.20

22.00

22.40

22.00

22.15

22.20

138,924

68

173,558

48.152352

佳世達 

7.05

+0.20

7.00

7.11

6.96

7.05

7.06

5,269,109

1,232

1,966,781

0.002353

宏碁  

30.30

+0.70

30.20

30.40

29.95

30.20

30.30

9,437,341

4,175

2,833,984

0.002354

鴻準   107.00

+5.00

105.00

108.00

105.00

106.50

107.00

12,981,939

7,309

1,172,719

15.182355

敬鵬  

26.60

-0.20

27.00

27.10

26.45

26.55

26.60

1,112,805

395

397,495

8.092356

英業達 

9.89

+0.13

9.95

10.05

9.86

9.89

9.90

3,643,726

1,167

3,466,159

15.702357

華碩   293.00

+6.00

300.00

301.00

287.00

293.00

294.00

6,649,904

4,366

752,760

12.142358

美格  

12.80

+0.25

12.90

13.15

12.80

12.80

12.95

664,095

215

65,000

0.002359

所羅門 

9.83

+0.04

9.81

9.83

9.79

9.82

9.83

23,042

41

188,057

15.852360

致茂  

68.70

+0.50

68.90

70.20

68.70

68.70

69.30

158,471

160

376,759

20.032361

鴻友  

2.09

+0.09

2.00

2.09

2.00

2.09

2.10

8,539

11

72,463

0.002362

藍天  

41.70

+1.15

41.00

42.30

41.00

41.65

41.70

354,576

268

638,467

20.542363

矽統  

10.05

+0.29

9.88

10.15

9.80

10.05

10.10

1,845,783

618

627,732

0.002364

倫飛  

2.60

+0.03

2.57

2.63

2.56

2.60

2.61

383,552

61

255,844

52.002365

昆盈  

10.05

+0.08

10.10

10.10

9.99

10.00

10.10

425,690

158

306,378

37.222367

燿華  

10.80

+0.15

10.80

10.90

10.70

10.80

10.85

932,577

303

549,747

60.002368

金像電 

6.51

+0.04

6.57

6.63

6.47

6.51

6.52

1,360,078

396

564,912

0.002369

菱生  

16.40

+0.10

16.65

16.75

16.35

16.35

16.40

1,322,076

577

380,023

23.432371

大同  

6.15

+0.05

6.25

6.25

6.09

6.15

6.16

10,082,573

2,176

2,339,536

15.382373

震旦行 

47.50

+0.10

48.00

48.20

47.40

47.50

47.60

97,545

71

337,432

14.662374

佳能  

27.25

+0.15

27.20

27.50

27.05

27.20

27.25

352,868

231

447,072

10.172375

智寶  

4.04

0

3.98

4.04

3.97

3.99

4.04

33,967

20

192,296

0.002376

技嘉  

27.30

+0.30

27.50

27.50

27.05

27.25

27.35

1,790,865

1,052

624,060

14.372377

微星  

14.60

+0.15

14.55

14.70

14.50

14.60

14.65

1,839,328

456

884,856

20.002379

瑞昱  

53.70

+1.60

53.50

54.10

52.80

53.70

53.80

3,969,286

2,382

492,131

14.092380

虹光  

9.06

+0.14

8.92

9.09

8.92

9.00

9.06

256,200

80

220,210

0.002382

廣達  

81.30

+4.30

78.80

81.60

78.50

81.20

81.30

9,359,402

4,902

3,845,562

13.922383

台光電 

27.30

+0.80

27.00

27.30

26.85

27.25

27.30

4,130,522

1,465

299,853

9.192384

勝華  

15.80

+0.10

15.95

16.10

15.75

15.80

15.85

24,720,419

6,505

1,647,778

0.002385

群光  

54.70

0

55.00

55.70

54.70

54.70

54.80

678,439

480

644,443

9.032387

精元  

13.75

+0.15

13.75

13.95

13.65

13.70

13.75

112,220

54

371,274

25.002388

威盛  

15.70

+0.35

15.60

15.95

15.60

15.70

15.75

1,843,272

648

686,606

0.002390

云辰  

8.20

+0.13

8.10

8.30

8.10

8.20

8.21

338,536

73

215,303

0.002392

正崴  

62.10

+1.00

62.50

62.70

62.00

62.10

62.20

4,128,714

2,307

481,366

16.212393

億光  

50.50

+1.65

50.30

50.70

49.75

50.50

50.60

3,185,255

1,953

419,201

22.442395

研華  

99.80

-0.10

100.00

100.50

99.60

99.70

99.80

468,924

337

553,832

16.252397

友通  

21.55

+0.20

21.50

21.60

21.45

21.50

21.55

92,000

42

114,839

12.982399

映泰  

14.65

+0.15

14.65

14.75

14.55

14.60

14.65

120,188

67

178,100

11.022401

凌陽  

8.70

+0.08

8.75

8.79

8.64

8.68

8.70

472,673

184

596,909

0.002402

毅嘉  

15.75

+1.00

15.15

15.75

15.10

15.75

0.00

9,058,364

2,789

336,650

33.512404

漢唐  

27.35

+0.05

27.50

27.70

27.30

27.35

27.40

1,063,585

455

238,233

8.712405

浩鑫  

7.85

+0.05

8.00

8.00

7.80

7.83

7.85

192,076

98

190,131

20.662406

國碩  

23.60

+0.60

23.45

23.60

23.30

23.55

23.60

3,072,112

1,152

291,965

15.132408

南科  

2.59

+0.09

2.47

2.59

2.47

2.55

2.59

433,389

89

4,034,575

0.002409

友達  

11.95

+0.70

11.45

12.00

11.35

11.90

11.95

51,331,494

8,548

8,827,045

0.002412

中華電 

91.00

+0.80

90.00

91.10

90.00

90.90

91.00

6,345,732

2,925

7,757,446

15.772413

環科  

7.84

+0.14

7.82

7.84

7.66

7.78

7.85

40,073

24

127,359

0.002414

精技  

15.30

+0.20

15.40

15.40

15.20

15.20

15.30

70,185

29

161,735

10.702415

錩新  

11.25

+0.70

10.75

11.25

10.75

11.25

0.00

353,582

142

81,612

7.172417

圓剛  

23.00

+0.15

23.15

23.20

22.90

22.90

23.05

141,288

82

206,945

10.092419

仲琦  

16.40

+0.15

16.45

16.65

16.40

16.40

16.45

830,847

300

183,275

16.572420

新巨  

22.25

0

22.60

22.60

22.25

22.25

22.40

103,713

65

152,648

9.982421

建準  

20.85

0

20.90

21.00

20.75

20.85

20.90

2,488,441

119

257,929

14.382423

固緯  

19.30

+0.20

19.40

19.40

19.15

19.20

19.30

12,000

9

111,140

9.802424

隴華  

14.90

+0.30

15.45

15.45

14.90

14.80

14.95

5,280

7

30,000

7.882425

承啟  

31.95

+0.25

31.70

32.40

31.70

31.95

32.00

561,597

208

61,831

0.002426

鼎元  

10.95

+0.30

11.00

11.35

10.85

10.95

11.00

2,019,145

583

343,826

0.002427

三商電 

10.05

+0.17

10.00

10.10

9.92

10.00

10.05

271,000

117

190,314

38.652428

興勤  

27.20

+0.30

27.15

27.40

27.10

27.20

27.25

174,089

82

126,948

9.012429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.94

0

0

20,000

0.002430

燦坤  

64.80

+0.30

65.00

65.30

64.30

64.50

64.80

148,408

126

167,463

10.302431

聯昌  

6.96

+0.03

6.99

7.01

6.92

6.96

6.98

119,208

43

110,927

0.002433

互盛電 

37.50

+0.60

37.80

37.80

37.45

37.50

37.60

130,500

102

144,496

7.852434

統懋  

6.21

+0.07

6.11

6.30

6.11

6.21

6.23

56,003

26

82,560

0.002436

偉詮電 

12.80

+0.25

12.80

12.90

12.70

12.80

12.85

505,535

238

246,800

80.002437

旺詮  

28.85

+0.45

29.20

29.20

28.45

28.85

28.95

32,612

29

60,768

9.982438

英誌  

1.94

-0.01

1.98

1.98

1.94

1.93

1.95

11,526

6

90,142

0.002439

美律  

40.50

-0.20

41.25

41.40

40.15

40.45

40.50

2,222,200

1,327

157,935

14.782440

太空梭 

4.69

0

4.70

4.70

4.60

4.62

4.69

37,104

17

139,117

0.002441

超豐  

21.60

+0.05

21.65

21.90

21.40

21.50

21.60

187,942

133

554,037

15.002442

新美齊 

6.30

+0.05

6.35

6.35

6.30

6.30

6.33

81,000

30

156,400

0.002443

新利虹 

2.27

+0.01

2.29

2.30

2.25

2.27

2.28

413,000

79

354,037

0.002444

友旺  

6.65

0

6.70

6.88

6.65

6.65

6.70

158,166

57

124,959

11.272448

晶電  

60.50

+1.90

60.00

60.70

59.40

60.40

60.50

4,629,708

2,918

860,578

0.002449

京元電 

13.30

-0.05

13.50

13.50

13.10

13.25

13.30

4,290,377

1,271

1,197,544

38.002450

神腦   103.00

+4.00

102.50

105.50

102.00

103.00

103.50

6,015,980

2,839

256,878

17.552451

創見  

82.20

+1.60

81.80

82.90

81.80

82.20

82.30

293,257

229

430,761

13.652453

凌群  

9.91

+0.11

10.00

10.00

9.83

9.91

9.95

49,064

34

100,000

14.362454

聯發科  258.00

+4.00

260.00

262.00

256.00

257.50

258.00

3,730,195

2,816

1,147,575

23.102455

全新  

42.45

+0.80

42.10

42.50

41.45

42.40

42.50

5,220,362

2,801

222,924

17.992456

奇力新 

14.40

+0.10

14.45

14.55

14.35

14.40

14.45

270,000

84

153,344

9.802457

飛宏  

29.75

+0.35

29.70

30.10

29.70

29.75

29.90

1,102,773

579

276,858

8.172458

義隆  

40.85

+0.65

41.15

41.35

40.65

40.85

40.90

9,196,199

3,811

416,342

26.702459

敦吉  

24.25

+0.35

24.20

24.35

24.10

24.20

24.25

120,086

70

145,075

8.692460

建通  

12.80

+0.15

12.70

12.90

12.70

12.80

12.85

104,404

77

171,598

14.552461

光群雷 

9.60

+0.08

9.64

9.70

9.60

9.60

9.65

236,002

74

134,159

0.002462

良得電 

31.50

0

31.70

31.75

31.10

31.45

31.60

174,105

96

82,992

7.292464

盟立  

20.65

+0.10

20.60

20.70

20.45

20.50

20.65

138,050

54

177,251

13.952465

麗臺  

5.05

-0.03

5.08

5.14

5.03

5.05

5.06

24,546

28

107,174

0.002466

冠西電 

24.20

-0.05

24.25

24.25

24.05

24.15

24.20

76,000

43

136,807

0.002467

志聖  

21.60

+0.10

21.50

21.80

21.50

21.55

21.60

384,376

192

156,129

9.112468

華經  

10.45

+0.10

10.60

10.60

10.40

10.45

10.50

11,000

7

69,961

24.882471

資通  

17.40

+0.30

17.40

17.60

17.25

17.35

17.40

132,000

65

47,253

17.402472

立隆電 

13.35

+0.40

12.95

13.50

12.95

13.35

13.40

795,000

195

146,997

10.042473

思源  

38.90

+0.05

39.50

39.90

38.60

38.90

39.00

787,633

479

206,260

13.792474

可成   193.00

+4.00

194.00

195.50

191.00

193.00

193.50

11,112,925

6,508

750,691

12.532475

華映  

1.02

0

1.02

1.04

1.00

1.01

1.02

2,365,633

232

6,479,454

0.002476

鉅祥  

14.70

+0.10

14.75

14.80

14.65

14.70

14.75

66,200

41

244,304

11.312477

美隆電 

7.90

+0.24

7.85

8.00

7.75

7.88

7.97

151,695

90

262,810

0.002478

大毅  

17.20

+0.35

17.00

17.50

16.90

17.20

17.30

246,809

103

235,550

28.202480

敦陽科 

26.15

-0.10

26.40

26.55

26.05

26.15

26.20

556,416

293

132,950

11.942481

強茂  

11.70

+0.10

11.80

11.90

11.65

11.70

11.80

1,276,172

387

371,935

0.002482

連宇  

10.25

+0.15

10.15

10.30

10.00

10.20

10.25

156,000

41

62,072

0.002483

百容  

11.15

0

11.05

11.15

11.00

11.05

11.10

25,000

9

113,333

0.002484

希華  

8.43

+0.08

8.52

8.60

8.42

8.43

8.46

179,525

83

157,476

0.002485

兆赫  

29.75

+0.45

29.70

30.15

29.60

29.75

29.85

462,639

249

317,689

11.952486

一詮  

20.50

+0.25

20.70

20.95

20.45

20.45

20.50

373,045

246

205,696

0.002488

漢平  

9.99

+0.03

9.99

10.45

9.99

9.95

9.99

39,300

21

79,999

0.002489

瑞軒  

22.70

+0.15

22.90

22.90

22.65

22.70

22.80

1,532,803

907

819,773

14.282491

吉祥全 

2.76

-0.02

2.75

2.76

2.75

2.76

2.80

11,647

14

63,000

0.002492

華新科 

7.16

+0.06

7.23

7.27

7.15

7.16

7.17

803,193

289

690,063

0.002493

揚博  

25.40

+0.30

25.50

25.60

25.30

25.40

25.45

533,352

244

114,437

7.382495

普安  

20.45

+0.20

20.30

20.50

20.25

20.40

20.45

155,000

101

283,594

22.722496

卓越  

8.59

+0.56

8.59

8.59

8.59

8.59

0.00

11,263

8

36,133

0.002497

怡利電 

30.60

-0.10

30.80

31.30

30.50

30.50

30.65

289,135

139

107,190

19.372498

宏達電  347.00

-5.00

341.00

350.00

337.00

346.50

347.00

32,014,756

20,595

852,052

5.732499

東貝  

29.75

+0.65

29.90

30.15

29.60

29.70

29.75

1,980,450

977

330,353

0.002501

國建  

13.00

+0.20

13.00

13.10

13.00

13.00

13.05

1,588,605

424

1,656,515

6.252504

國產  

10.15

+0.10

10.15

10.30

10.15

10.15

10.20

1,214,819

394

1,519,298

33.832505

國揚  

11.40

+0.10

11.50

11.55

11.30

11.40

11.45

847,012

250

404,600

12.812506

太設  

8.50

0

8.50

8.63

8.47

8.50

8.53

165,518

116

400,000

0.002509

全坤建 

20.35

+0.15

20.40

20.60

20.35

20.35

20.50

180,000

81

151,752

6.852511

太子  

19.90

+0.40

20.00

20.10

19.75

19.85

19.90

1,650,340

717

1,085,887

9.092514

龍邦  

12.30

0

12.40

12.40

12.25

12.30

12.35

885,478

186

514,433

0.002515

中工  

6.57

+0.14

6.60

6.65

6.56

6.57

6.60

4,299,173

869

1,525,017

657.002516

新建  

8.55

+0.24

8.51

8.55

8.42

8.52

8.55

351,802

126

220,893

9.502520

冠德  

17.10

+0.20

17.25

17.30

17.00

17.10

17.15

1,062,363

502

493,345

8.302524

京城  

25.70

0

25.80

26.15

25.50

25.70

25.80

386,266

177

357,727

11.522527

宏璟  

11.25

+0.15

11.30

11.50

11.15

11.15

11.25

1,371,001

433

270,306

0.002528

皇普  

0.00

0

0.00

0.00

0.00

9.03

9.39

108

1

100,000

0.002530

華建  

8.42

+0.24

8.18

8.42

8.18

8.42

8.44

388,080

155

265,443

105.252534

宏盛  

14.85

-0.05

14.95

14.95

14.80

14.80

14.90

332,301

170

591,423

10.102535

達欣工 

19.00

+0.25

18.95

19.05

18.90

19.00

19.05

272,175

138

266,562

10.562536

宏普  

23.50

+0.65

23.35

23.50

23.30

23.50

23.55

598,598

299

319,134

6.682537

聯上發 

14.70

-0.10

14.80

14.80

14.50

14.45

14.70

90,001

35

33,919

2.182538

基泰  

15.35

+0.10

15.50

15.50

15.35

15.35

15.45

995,384

326

396,619

9.032539

櫻花建 

20.15

+0.15

20.55

20.55

20.00

20.00

20.15

3,000

3

147,028

11.512540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

46.10

+0.55

46.00

46.35

45.85

46.00

46.15

930,443

608

732,161

7.812543

皇昌  

5.70

+0.14

5.69

5.70

5.67

5.57

5.67

20,819

37

178,983

142.502545

皇翔  

62.70

+2.20

61.10

63.00

61.10

62.70

62.80

1,691,552

906

327,734

12.772546

根基  

13.10

+0.20

13.00

13.10

13.00

13.05

13.10

42,000

23

107,949

11.802547

日勝生 

18.45

+0.15

18.65

18.75

18.45

18.45

18.50

866,085

374

783,107

12.552548

華固  

67.00

+0.40

66.80

67.40

66.10

67.00

67.20

491,939

236

271,385

9.322597

潤弘  

33.10

+0.65

33.00

33.20

32.70

33.05

33.10

293,028

179

135,000

12.542601

益航  

35.60

+0.35

35.65

36.50

35.45

35.60

35.65

3,515,447

1,884

277,617

17.202603

長榮  

14.70

+0.20

14.90

14.90

14.55

14.70

14.75

7,256,197

2,038

3,474,940

0.002605

新興  

25.75

-0.55

26.15

26.30

25.70

25.75

25.90

755,705

445

568,304

8.472606

裕民  

45.95

+0.45

45.50

46.00

45.30

45.90

45.95

504,051

397

858,016

14.682607

榮運  

14.55

+0.15

14.70

14.75

14.50

14.55

14.60

613,901

224

1,067,141

18.902608

大榮  

32.60

-0.35

33.00

33.15

32.60

32.60

32.80

153,726

137

483,582

24.152609

陽明  

12.00

+0.05

12.10

12.25

12.00

12.00

12.05

4,485,101

1,349

2,818,713

0.002610

華航  

12.40

+0.05

12.55

12.60

12.30

12.40

12.45

10,266,501

2,184

5,200,000

0.002611

志信  

14.35

+0.05

14.30

14.35

14.15

14.20

14.35

312,929

97

196,179

0.002612

中航  

36.95

+0.30

36.90

37.20

36.70

36.75

36.95

103,464

86

256,473

9.782613

中櫃  

13.25

0

13.25

13.30

13.00

13.20

13.25

43,000

20

89,001

13.252614

東森  

2.86

+0.01

2.85

2.89

2.85

2.86

2.87

472,575

130

1,418,530

0.002615

萬海  

14.05

+0.10

14.00

14.25

13.95

14.05

14.10

1,238,804

611

2,218,297

0.002616

山隆  

18.60

+0.05

18.60

18.75

18.55

18.60

18.65

108,030

69

113,008

9.542617

台航  

27.45

+0.05

27.60

27.70

27.40

27.45

27.50

68,270

45

417,294

9.702618

長榮航 

17.95

+0.30

18.00

18.05

17.75

17.90

17.95

6,862,496

2,327

3,258,945

0.002637

F-慧洋 

41.00

-0.20

41.50

41.50

41.00

41.00

41.35

151,001

61

358,000

6.512701

萬企  

12.85

0

12.85

12.85

12.85

12.85

12.90

15,500

17

339,239

23.802702

華園  

17.75

-0.05

17.55

18.00

17.50

17.70

17.75

88,048

48

77,835

20.642704

國賓  

29.80

+0.05

30.05

30.05

29.65

29.80

29.90

408,103

146

366,923

28.932705

六福  

16.65

+0.05

16.80

16.90

16.45

16.65

16.70

1,350,999

499

330,241

11.642706

第一店 

18.20

+0.05

18.30

18.30

18.10

18.15

18.20

64,392

33

333,526

26.382707

晶華   316.50

+1.00

319.50

323.00

315.00

316.50

318.00

208,807

200

87,846

28.852722

夏都  

35.55

+0.30

35.80

35.80

35.30

35.45

35.55

92,450

69

77,055

20.912723

F-美食  217.00

+8.00

211.00

218.00

211.00

215.50

217.00

84,146

77

134,400

24.862727

王品   427.00

0

430.00

434.00

425.00

427.00

427.50

124,313

114

67,950

37.522801

彰銀  

15.40

+0.10

15.50

15.60

15.30

15.35

15.40

7,266,669

1,577

6,768,328

11.412809

京城銀 

17.70

+0.55

17.40

17.70

17.35

17.65

17.70

5,240,573

1,322

1,051,234

7.172812

台中銀 

9.00

+0.22

8.93

9.02

8.90

9.00

9.01

6,932,732

789

2,233,857

11.542816

旺旺保 

11.15

+0.35

11.00

11.20

11.00

11.00

11.15

331,753

133

260,000

123.892820

華票  

12.30

+0.10

12.30

12.35

12.15

12.25

12.30

2,633,527

740

1,342,960

3.952823

中壽  

26.70

+0.70

26.60

26.80

26.45

26.70

26.75

14,942,812

4,602

2,199,431

19.632832

台產  

20.50

+0.25

20.30

20.70

20.30

20.50

20.55

226,880

140

363,816

10.462833

台壽保 

16.90

+0.40

16.90

17.10

16.80

16.90

16.95

1,056,699

420

856,941

46.942833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.85

35.05

0

0

58,000

0.002834

臺企銀 

8.29

+0.09

8.29

8.36

8.27

8.29

8.30

5,057,429

1,255

4,709,826

12.562836

高雄銀 

8.31

+0.02

8.29

8.40

8.29

8.31

8.35

365,696

107

706,947

13.622837

萬泰銀 

7.73

+0.13

7.71

7.94

7.71

7.73

7.75

678,199

152

1,623,463

59.462838

聯邦銀 

9.80

+0.13

9.77

9.86

9.76

9.80

9.81

313,877

115

1,645,990

7.602841

台開  

11.65

+0.05

11.70

11.80

11.60

11.65

11.70

599,631

167

619,798

12.942845

遠東銀 

10.80

+0.10

10.90

10.95

10.75

10.80

10.85

2,276,823

579

2,118,560

9.562847

大眾銀 

8.75

+0.13

8.86

8.86

8.71

8.75

8.78

4,962,319

967

2,183,469

9.832849

安泰銀 

13.20

+0.25

13.05

13.30

13.05

13.15

13.20

251,000

113

1,503,206

7.422850

新產  

19.15

+0.10

19.05

19.25

19.05

19.15

19.20

148,583

79

315,963

10.462851

中再保 

11.85

+0.20

11.70

11.85

11.70

11.85

11.90

127,110

71

551,250

15.592852

第一保 

12.30

+0.10

12.30

12.30

12.15

12.25

12.30

158,509

77

301,163

9.842855

統一證 

14.70

+0.40

14.40

14.80

14.35

14.70

14.75

543,855

218

1,284,581

18.152856

元富證 

8.93

+0.22

8.82

8.94

8.82

8.88

8.93

412,197

225

1,528,572

21.782880

華南金 

16.15

+0.15

16.10

16.25

16.00

16.10

16.15

6,044,539

1,462

8,214,314

14.422881

富邦金 

29.20

+0.60

29.05

29.25

28.90

29.15

29.20

14,264,597

4,387

9,024,246

9.302882

國泰金 

29.20

+0.60

29.10

29.30

28.95

29.10

29.20

8,490,896

3,262

10,357,509

27.042883

開發金 

7.17

+0.07

7.20

7.24

7.14

7.16

7.17

36,118,791

5,240

14,456,164

37.742884

玉山金 

14.55

+0.45

14.35

14.60

14.35

14.55

14.60

11,595,533

2,745

4,575,000

16.172885

元大金 

13.45

+0.45

13.35

13.45

13.25

13.40

13.45

17,771,571

3,898

10,016,210

10.352886

兆豐金 

21.30

+0.50

21.15

21.30

21.10

21.25

21.30

19,552,833

5,041

11,280,614

12.242887

台新金 

11.25

+0.25

11.20

11.25

11.10

11.20

11.25

16,023,702

2,778

6,325,047

7.872887C 新丙特 

0.00

0

0.00

0.00

0.00

33.15

33.30

0

0

466,159

0.002888

新光金 

8.37

+0.32

8.45

8.45

8.32

8.37

8.38

18,205,707

3,258

8,436,387

9.962889

國票金 

9.71

+0.06

9.75

9.79

9.70

9.71

9.72

686,202

199

2,454,788

44.142890

永豐金 

10.95

+0.25

11.00

11.15

10.85

10.95

11.00

21,402,564

2,907

7,311,238

18.562891

中信金 

16.90

+0.25

16.80

17.10

16.70

16.85

16.90

20,097,207

4,951

11,412,707

10.372892

第一金 

17.05

+0.30

16.95

17.15

16.90

17.00

17.05

9,500,583

2,525

7,665,434

15.222901

欣欣  

25.10

0

25.10

25.30

24.80

24.90

25.20

16,100

10

73,043

57.052903

遠百  

27.10

+0.45

27.00

27.40

26.95

27.10

27.15

4,387,857

1,683

1,317,191

17.482904

匯僑  

29.35

+0.60

29.10

29.50

29.10

29.35

29.40

320,300

182

69,034

6.012905

三商行 

21.60

+0.60

21.35

21.90

21.30

21.60

21.65

1,994,747

1,103

606,474

11.872906

高林  

14.15

+0.05

14.10

14.15

14.05

14.10

14.15

79,037

31

242,404

9.962908

特力  

18.95

+0.05

19.10

19.20

18.95

18.95

19.00

759,185

195

507,422

14.922910

統領  

22.30

0

22.30

22.30

22.30

22.30

22.40

10,100

8

208,725

40.552911

麗嬰房 

26.05

+0.55

25.65

26.45

25.65

26.05

26.10

418,728

291

203,169

19.592912

統一超  154.50

0

154.00

156.50

153.50

154.00

154.50

1,437,275

919

1,039,622

25.372913

農林  

14.40

0

14.50

14.65

14.40

14.35

14.40

1,263,686

372

616,440

36.002915

潤泰全 

48.65

+3.15

46.80

48.65

46.35

48.65

0.00

3,703,639

1,579

841,434

17.193002

歐格  

11.95

+0.45

11.80

11.95

11.65

11.85

12.00

152,000

66

102,000

91.923003

健和興 

24.90

+0.25

24.90

24.90

24.65

24.80

24.90

63,680

33

140,048

13.043004

豐達科 

37.80

+0.05

37.80

38.20

37.70

37.80

37.90

94,000

49

23,768

5.983005

神基  

23.30

+0.30

23.60

23.80

23.15

23.30

23.35

16,859,605

5,416

577,041

28.413006

晶豪科 

22.65

+0.25

22.80

22.90

22.45

22.60

22.65

255,240

147

260,522

0.003008

大立光  573.00

+12.00

575.00

579.00

570.00

573.00

574.00

1,072,384

980

134,140

15.733010

華立  

38.20

+0.20

38.25

38.55

38.20

38.20

38.35

146,022

104

231,390

10.673011

今皓  

6.71

+0.11

6.77

6.83

6.68

6.71

6.74

53,415

29

112,719

0.003013

晟銘電 

23.65

+0.75

22.90

23.65

22.90

23.60

23.65

1,477,010

405

185,171

0.003014

聯陽  

23.45

+0.25

23.50

24.10

23.45

23.40

23.45

742,118

412

202,694

0.003015

全漢  

27.00

+0.20

27.00

27.30

26.80

26.90

27.00

226,082

113

229,274

9.343016

嘉晶  

14.55

+0.20

14.50

14.75

14.45

14.55

14.60

75,090

66

93,870

0.003017

奇鋐  

15.05

+0.35

14.85

15.10

14.85

15.00

15.05

467,305

245

334,921

10.833018

同開  

12.60

0

12.75

12.75

12.60

12.65

12.80

9,119

11

43,800

9.203019

亞光  

26.00

+0.15

26.30

26.45

25.80

26.00

26.05

1,365,056

658

281,038

0.003021

衛展  

13.65

+0.10

13.65

13.85

13.60

13.65

13.70

40,102

15

38,116

3.893022

威達電 

41.75

+0.75

41.50

41.85

41.30

41.75

41.80

1,069,700

463

226,908

7.693023

信邦  

23.05

+0.20

23.10

23.15

22.90

23.00

23.05

360,066

172

179,516

9.073024

憶聲  

8.12

+0.11

8.06

8.15

8.05

8.01

8.12

116,708

39

287,157

0.003025

星通  

8.06

-0.04

8.19

8.19

8.00

8.01

8.06

6,070

34

72,885

0.003026

禾伸堂 

26.30

+0.05

26.45

26.65

26.20

26.30

26.40

229,352

144

320,217

11.853027

盛達  

9.82

+0.02

9.96

9.96

9.82

9.82

9.90

23,000

13

94,793

35.073028

增你強 

21.75

-0.30

22.15

22.15

21.45

21.75

21.80

1,340,042

511

213,277

8.883029

零壹  

15.95

+0.35

16.00

16.10

15.70

15.90

15.95

182,001

111

94,744

22.463030

德律  

42.35

+0.70

42.50

42.90

42.20

42.35

42.40

1,434,350

805

216,356

10.413031

佰鴻  

18.95

+0.35

19.00

19.20

18.90

18.95

19.00

299,592

164

196,674

46.223032

偉訓  

7.59

+0.06

7.69

7.69

7.59

7.59

7.63

6,000

5

103,285

25.303033

威健  

24.40

0

24.70

24.70

24.40

24.40

24.50

205,892

109

243,938

9.073034

聯詠  

87.50

+0.50

88.00

88.60

86.70

87.20

87.50

2,480,347

1,780

602,940

14.813035

智原  

38.40

+1.50

37.90

38.45

37.40

38.35

38.40

9,903,622

4,369

402,309

62.953036

文曄  

38.00

+0.65

37.75

38.50

37.75

38.00

38.25

665,178

461

329,204

9.673037

欣興  

31.30

-0.70

32.50

32.70

31.25

31.30

31.35

10,598,612

4,497

1,538,605

10.913038

全台  

4.30

+0.09

4.24

4.38

4.24

4.28

4.30

55,099

38

226,107

0.003040

遠見  

13.65

+0.20

13.50

13.75

13.45

13.65

13.70

21,001

11

103,865

39.003041

揚智  

31.00

+0.50

31.00

31.25

30.75

30.95

31.00

2,825,611

1,639

303,949

11.833042

晶技  

43.05

+0.55

43.50

43.50

42.85

43.05

43.10

861,203

535

302,242

12.853043

科風  

14.45

+0.05

14.60

14.75

14.40

14.45

14.55

660,313

355

194,878

0.003044

健鼎  

85.30

+3.00

83.80

85.50

83.70

85.10

85.30

1,333,527

1,034

525,605

12.103045

台灣大 

93.90

+0.30

93.60

94.80

93.30

93.80

93.90

3,644,789

1,535

3,420,832

23.713046

建碁  

6.26

-0.07

6.29

6.29

6.16

6.21

6.26

36,009

17

155,649

14.563047

訊舟  

10.10

+0.14

10.10

10.25

10.10

10.10

10.15

818,374

250

171,984

0.003048

益登  

9.21

+0.11

9.20

9.24

9.20

9.21

9.23

70,000

26

161,100

19.193049

和鑫  

13.15

+0.85

13.15

13.15

13.15

13.15

0.00

14,158,889

2,808

883,950

0.003050

鈺德  

5.66

+0.13

5.60

5.78

5.60

5.66

5.69

360,002

103

207,055

0.003051

力特  

1.75

0

1.75

1.78

1.75

1.75

1.78

37,689

14

267,224

0.003052

夆典  

10.45

+0.05

10.55

10.60

10.40

10.45

10.50

525,674

158

193,976

8.163054

萬國  

11.80

+0.15

11.85

12.10

11.70

11.80

12.05

174,000

72

77,603

62.113055

蔚華科 

11.10

+0.35

10.90

11.10

10.90

11.05

11.10

53,200

34

130,594

58.423056

總太  

26.25

+0.25

26.40

26.55

26.20

26.25

26.30

316,000

164

110,326

5.513057

喬鼎  

17.25

+0.70

16.80

17.30

16.80

17.20

17.25

1,826,275

713

150,935

0.003058

立德  

11.55

+0.20

11.40

11.55

11.20

11.40

11.55

139,507

87

150,786

11.793059

華晶科 

20.25

+0.15

20.25

20.70

20.25

20.25

20.40

245,275

195

395,655

126.563060

銘異  

70.00

-0.10

70.90

70.90

69.90

70.00

70.20

812,464

431

164,298

33.493061

璨圓  

21.10

+0.50

21.35

21.50

21.00

21.05

21.10

3,492,933

1,516

390,622

0.003062

建漢  

22.90

+0.40

22.85

23.15

22.75

22.90

22.95

506,768

281

325,581

13.963080

威力盟 

12.90

+0.10

13.00

13.05

12.85

12.90

12.95

197,150

111

170,050

0.003090

日電貿 

26.70

+0.10

27.00

27.10

26.70

26.70

26.80

61,742

36

104,307

11.273094

聯傑  

16.75

+0.25

16.75

16.90

16.60

16.75

16.80

235,628

116

85,227

28.883130

一零四 

73.60

-1.00

74.10

74.20

73.50

73.50

73.60

13,105

13

34,013

13.603149

正達  

84.50

+2.30

84.00

86.00

84.00

84.40

84.50

2,151,523

1,318

235,525

22.653164

景岳  

36.85

0

37.70

37.70

36.50

36.85

37.00

33,042

30

52,613

75.203189

景碩  

84.40

+0.30

86.00

86.00

82.60

84.20

84.40

2,880,124

1,932

446,000

13.753209

全科  

22.00

+0.35

21.80

22.10

21.80

22.00

22.05

183,301

85

86,059

11.963229

晟鈦  

7.43

+0.03

7.38

7.50

7.38

7.42

7.43

71,434

34

60,969

74.303231

緯創  

37.75

+0.65

37.10

37.75

37.10

37.70

37.75

10,689,117

4,125

2,094,015

8.863257

虹冠電 

24.80

+0.80

24.65

24.80

24.55

24.70

24.80

110,003

77

38,728

9.473296

勝德  

25.80

-0.15

26.50

26.50

25.60

25.80

25.85

1,088,001

345

112,116

0.003305

昇貿  

34.75

+0.35

34.50

35.00

34.50

34.65

34.90

104,594

93

118,876

8.433308

聯德  

6.60

0

6.74

6.74

6.60

6.61

6.63

10,000

5

99,949

0.003311

閎暉  

63.20

+0.40

63.20

63.90

63.10

63.20

63.40

416,010

320

180,955

8.983312

弘憶股 

10.95

+0.30

10.90

11.00

10.85

10.90

11.00

165,000

101

87,157

8.423315

宣昶  

23.30

+0.15

23.40

23.55

23.25

23.30

23.40

70,000

41

70,281

9.833356

奇偶   112.00

+2.00

111.50

112.50

110.50

111.50

112.00

559,385

208

56,149

14.533376

新日興 

87.20

+1.70

87.50

89.50

86.90

87.20

87.30

3,075,753

2,041

158,432

43.383380

明泰  

22.50

-0.10

22.65

23.00

22.45

22.50

22.60

765,531

329

478,566

10.663383

新世紀 

28.20

+0.30

28.45

29.00

28.20

28.15

28.20

4,264,565

1,400

273,970

0.003406

玉晶光  226.00

+8.50

226.00

227.00

220.50

225.50

226.00

5,412,271

4,284

89,189

19.043419

譁裕  

13.00

-0.10

13.30

13.50

12.95

12.95

13.00

196,839

58

102,195

0.003432

台端  

9.06

-0.08

9.14

9.33

9.00

9.00

9.10

69,000

35

65,626

0.003443

創意   106.00

+1.50

101.50

106.00

101.50

105.50

106.00

813,279

587

134,011

29.783450

聯鈞  

37.70

+2.05

36.00

37.80

36.00

37.70

37.75

1,700,042

1,074

76,642

12.963454

晶睿  

75.20

-0.50

76.00

77.00

73.50

75.10

75.30

1,398,351

971

66,483

10.033474

華亞科 

7.40

+0.16

7.41

7.48

7.31

7.38

7.40

5,260,120

1,607

4,641,695

0.003481

奇美電 

11.80

+0.40

11.70

11.90

11.55

11.75

11.80

25,707,928

5,344

6,742,041

0.003494

誠研  

18.00

+0.35

17.85

18.10

17.65

18.00

18.10

485,003

126

137,641

62.073501

維熹  

40.40

+0.70

40.45

40.45

39.90

40.10

40.45

39,304

35

111,227

8.743504

揚明光  102.00

+2.00

103.00

103.00

100.00

102.00

102.50

912,803

700

114,059

20.613514

昱晶  

35.00

+0.40

35.80

35.80

34.80

35.00

35.05

3,111,885

1,598

338,851

0.003515

華擎   112.50

+2.00

113.00

113.00

111.50

112.00

113.00

77,209

69

115,041

10.143518

柏騰  

28.05

0

28.30

28.85

28.00

28.00

28.05

38,003

29

80,220

0.003519

綠能  

23.70

+0.10

24.00

24.20

23.55

23.70

23.75

2,237,277

1,088

321,851

0.003532

台勝科 

29.95

+0.05

30.00

30.30

29.90

29.95

30.20

42,000

32

775,696

0.003533

嘉澤  

70.30

+0.50

71.00

71.40

70.30

70.30

70.90

133,200

124

93,477

7.143535

晶彩科 

10.85

+0.70

10.30

10.85

10.30

10.85

0.00

522,050

143

78,597

0.003536

誠創  

9.74

-0.26

10.20

10.20

9.62

9.72

9.74

210,709

82

115,894

0.003545

旭曜  

30.20

+0.15

30.80

30.90

30.05

30.20

30.25

1,013,336

637

138,345

59.223550

聯穎  

11.50

0

11.60

11.60

11.50

11.50

11.55

32,000

14

85,000

0.003557

嘉威  

7.15

+0.10

7.10

7.24

7.10

7.15

7.20

185,600

90

109,434

0.003559

全智科 

18.60

+0.35

18.60

18.80

18.35

18.55

18.60

1,042,021

545

111,412

12.573561

昇陽科 

31.20

+0.10

31.45

31.85

31.20

31.20

31.30

2,213,959

907

237,039

0.003573

穎台  

51.20

+0.20

51.90

52.20

51.00

51.10

51.20

1,091,510

684

146,457

57.533576

新日光 

21.10

+0.50

21.00

21.20

20.80

21.05

21.10

3,617,545

1,799

428,904

0.003579

尚志  

32.30

+0.15

33.00

33.05

32.10

32.30

32.40

458,668

302

115,572

0.003584

介面  

31.10

+0.90

30.70

31.40

30.50

31.10

31.15

4,956,492

1,915

107,652

0.003588

通嘉  

49.00

+0.80

49.00

49.50

48.80

48.90

49.00

62,796

58

44,580

17.883591

艾笛森 

51.00

+0.60

51.40

51.90

50.70

50.90

51.00

620,902

429

110,344

36.173593

力銘  

9.35

-0.02

9.45

9.50

9.20

9.27

9.35

80,000

36

112,743

0.003596

智易  

31.95

+0.85

31.70

32.10

31.35

31.90

32.00

495,171

306

140,484

8.523598

奕力  

75.90

+1.00

76.70

77.00

75.40

75.80

76.00

1,094,484

728

63,445

8.173599

旺能  

15.50

0

15.80

15.90

15.35

15.50

15.60

958,980

405

154,788

0.003605

宏致  

42.90

+0.90

42.90

42.95

42.50

42.90

42.95

116,000

80

124,347

9.603607

谷崧  

38.20

+0.40

38.50

38.55

38.15

38.20

38.45

116,000

82

111,443

29.613617

碩天  

50.00

-0.20

50.90

51.20

49.90

49.90

50.30

54,000

45

79,118

12.023622

洋華  

54.70

+2.70

53.00

54.70

52.20

54.60

54.70

1,246,016

870

150,620

0.003638

F-IML

116.00

+6.00

113.00

116.00

111.00

116.00

116.50

1,272,502

851

71,811

17.663645

達邁  

40.45

+0.10

40.80

41.30

40.35

40.45

40.55

265,500

193

113,788

20.123653

健策  

77.10

+1.50

77.60

77.90

76.40

77.00

77.10

385,784

298

101,737

18.273665

F-貿聯 

28.25

+0.20

28.30

28.30

28.00

28.20

28.30

36,000

23

65,311

11.253669

圓展  

23.35

+0.55

23.00

24.35

23.00

23.35

23.50

60,000

34

98,236

18.533673

F-TPK

440.00

-10.00

465.00

465.00

439.00

439.50

440.00

5,254,866

4,050

235,270

9.003679

新至陞 

59.70

+0.80

59.50

60.50

59.50

59.70

59.90

142,000

87

81,164

7.923686

達能  

16.60

+0.20

16.60

16.75

16.50

16.55

16.60

1,616,125

753

203,673

0.003694

海華

社群留言