名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.45
-0.05
34.50
34.95
34.15
34.40
34.45
8,290,287
2,323
3,692,175
14.541102
亞泥
36.40
+0.45
36.00
36.60
36.00
36.35
36.40
3,754,944
1,539
3,136,813
12.091103
嘉泥
13.10
+0.20
12.95
13.10
12.90
13.10
13.15
1,197,465
109
754,202
436.671104
環泥
13.10
+0.05
13.30
13.30
13.05
13.10
13.15
115,363
77
603,891
19.261108
幸福
5.95
0
5.95
5.99
5.91
5.95
5.97
229,100
59
404,738
42.501109
信大
10.30
+0.05
10.10
10.30
10.10
10.25
10.35
11,222
9
421,000
35.521110
東泥
11.85
+0.25
11.70
11.85
11.60
11.60
11.85
59,178
18
572,000
74.061201
味全
30.10
+0.20
30.40
30.55
29.90
30.10
30.20
806,912
346
506,062
21.351203
味王
19.35
0
19.35
19.40
19.35
19.30
19.35
40,600
41
240,000
0.001210
大成
27.40
-0.05
27.50
27.75
27.40
27.40
27.45
498,995
251
524,749
15.141213
大飲
25.20
0
25.30
25.60
25.20
25.20
25.40
206,438
123
51,475
96.921215
卜蜂
13.15
+0.05
13.20
13.25
13.10
13.10
13.20
105,374
53
232,026
27.981216
統一
47.10
+0.70
46.40
47.65
46.40
46.85
47.10
5,275,195
2,555
4,544,368
20.931217
愛之味
9.80
+0.15
9.80
9.90
9.70
9.80
9.82
989,775
309
497,689
0.001218
泰山
14.60
+0.15
14.60
14.75
14.55
14.60
14.70
620,179
217
343,044
44.241219
福壽
15.20
+0.05
15.15
15.20
15.00
15.15
15.20
51,955
33
292,425
8.791220
台榮
9.99
+0.01
10.00
10.00
9.87
9.89
9.99
37,017
25
177,077
13.881225
福懋油
12.85
-0.05
12.90
12.90
12.80
12.85
12.90
34,287
26
181,908
0.001227
佳格
83.90
+2.10
83.00
84.00
82.50
83.90
84.00
1,874,708
1,344
463,626
17.551229
聯華
17.10
0
17.10
17.20
17.05
17.10
17.15
705,586
328
848,101
9.661231
聯華食
35.10
+0.60
35.30
35.50
35.10
35.10
35.35
250,123
147
118,881
12.491232
大統益
50.40
+0.10
50.40
50.70
50.30
50.30
50.50
23,201
26
159,974
14.961233
天仁
49.00
+0.30
49.00
49.00
48.70
48.90
49.00
29,390
27
90,591
20.161234
黑松
35.60
+0.05
35.55
35.90
35.55
35.60
35.75
247,393
92
535,828
49.441235
興泰
23.30
0
23.30
23.60
23.30
23.30
23.50
5,001
6
56,168
145.631236
宏亞
22.25
-0.25
22.50
22.50
22.00
22.20
22.25
52,560
66
98,493
16.361301
台塑
75.50
+1.20
74.60
75.50
74.30
75.40
75.50
7,257,206
2,891
6,120,904
18.151303
南亞
53.20
+1.80
52.30
53.20
52.00
53.10
53.20
5,999,904
2,596
7,852,298
38.831304
台聚
25.55
+0.30
25.40
25.70
25.40
25.55
25.60
648,174
345
993,567
9.191305
華夏
9.09
+0.09
9.10
9.10
8.95
9.07
9.09
2,447,000
573
424,803
21.141307
三芳
22.60
+0.15
22.55
22.60
22.45
22.60
22.70
53,346
60
343,161
12.091308
亞聚
30.10
+0.15
30.20
30.45
29.90
30.00
30.10
360,867
203
391,397
9.041309
台達化
10.50
+0.05
10.55
10.60
10.40
10.45
10.50
260,519
107
312,049
23.861310
台苯
6.31
0
6.35
6.40
6.31
6.31
6.38
226,480
98
580,340
0.001312
國喬
11.40
+0.10
11.40
11.65
11.35
11.40
11.45
2,073,225
861
906,620
16.761312A 國喬特
18.10
-0.15
18.30
18.30
18.10
18.10
18.45
16,000
4
20,000
0.001313
聯成
16.20
+0.55
15.90
16.20
15.80
16.10
16.20
2,265,438
652
1,069,436
18.201314
中石化
23.95
-0.25
24.50
24.60
23.90
23.90
23.95
18,642,381
6,116
1,974,459
4.731315
達新
29.30
-0.10
29.40
29.40
29.25
29.30
29.40
34,103
14
220,000
10.141316
上曜
23.40
-0.30
23.80
23.90
23.05
23.20
23.40
716,311
251
65,178
0.001319
東陽
27.05
+0.15
26.90
27.25
26.90
27.05
27.15
416,978
227
554,856
13.391321
大洋
20.50
0
20.55
20.55
20.50
20.50
20.55
36,000
13
227,228
0.001323
永裕
17.55
+0.15
17.50
17.80
17.25
17.55
17.60
126,908
79
82,788
8.481324
地球
11.30
-0.05
11.35
11.35
11.20
11.25
11.30
16,141
12
75,121
14.301325
恆大
16.10
+0.10
16.00
16.10
16.00
16.05
16.10
140,001
27
100,682
17.891326
台化
75.50
+1.70
74.80
75.50
74.50
75.30
75.50
5,337,691
2,582
5,690,472
23.891337
F-再生
88.10
+0.10
88.30
88.80
87.00
87.30
88.10
402,000
246
138,080
9.191339
昭輝
25.35
0
25.40
25.50
25.35
25.35
25.40
47,000
39
65,925
9.751402
遠東新
29.00
0
29.00
29.45
28.80
28.95
29.00
8,784,360
3,287
4,897,217
15.341409
新纖
8.64
0
8.69
8.73
8.63
8.64
8.66
2,124,646
473
1,828,207
15.711410
南染
15.55
+0.15
15.55
15.55
15.50
15.45
15.60
46,131
18
90,000
15.551413
宏洲
4.04
+0.06
4.03
4.04
3.93
4.01
4.05
32,962
18
170,187
0.001414
東和
8.02
+0.06
8.01
8.12
8.00
8.02
8.04
253,018
97
220,000
2.351416
廣豐
12.95
-0.05
13.15
13.20
12.95
12.90
12.95
142,412
69
384,848
17.041417
嘉裕
10.05
+0.47
9.91
10.10
9.83
10.00
10.05
3,158,272
815
379,883
11.291418
東華
6.79
0
6.48
6.80
6.48
6.65
6.69
32,004
16
131,927
19.971419
新紡
40.00
-0.20
40.30
40.50
40.00
40.00
40.10
71,162
49
300,041
47.621423
利華
7.00
+0.03
6.88
7.13
6.88
6.95
7.00
16,060
12
175,000
20.001432
大魯閣
11.80
+0.10
11.80
11.90
11.70
11.80
11.85
170,000
49
53,870
147.501434
福懋
26.95
+0.30
26.60
27.00
26.60
26.85
26.95
788,384
472
1,684,664
25.191435
中福
3.47
+0.05
3.42
3.47
3.40
3.40
3.47
142,105
36
139,780
0.001436
福益
14.05
+0.25
13.80
14.05
13.80
14.05
14.10
93,001
29
330,619
4.131437
勤益
11.85
+0.20
11.80
11.95
11.80
11.85
11.90
67,206
25
203,964
0.001438
裕豐
2.22
+0.12
1.98
2.22
1.98
1.97
2.23
2,254
3
102,411
0.001439
中和
14.00
+0.10
14.40
14.40
13.90
14.00
14.05
29,210
27
92,000
0.001440
南紡
11.80
+0.25
11.75
11.85
11.65
11.75
11.85
696,993
297
1,569,096
0.001441
大東
9.94
+0.09
9.85
9.96
9.85
9.90
9.94
62,629
31
85,800
0.001442
名軒
25.95
+0.05
25.90
26.20
25.90
25.95
26.00
142,743
69
206,264
8.951443
立益
4.22
-0.06
4.34
4.34
4.22
4.22
4.34
6,681
7
135,343
0.001444
力麗
10.90
+0.20
10.85
11.00
10.75
10.90
10.95
921,481
366
885,162
17.581445
大宇
7.23
+0.06
7.21
7.23
7.19
7.23
7.24
27,620
23
138,667
11.661446
宏和
13.20
+0.25
12.95
13.50
12.95
13.20
13.25
153,216
93
138,621
4.441447
力鵬
8.45
+0.09
8.52
8.58
8.40
8.45
8.48
1,106,174
408
718,153
0.001449
佳和
1.90
+0.05
1.90
1.90
1.90
0.00
0.00
6,179
5
187,194
0.001451
年興
18.55
+0.05
18.50
18.60
18.40
18.50
18.55
254,350
114
481,250
12.881452
宏益
8.80
0
8.76
8.85
8.76
8.78
8.79
115,002
25
132,641
26.671453
大將
8.55
+0.05
9.00
9.00
8.50
8.51
8.58
48,106
26
74,445
0.001454
台富
7.29
+0.09
7.35
7.39
7.18
7.19
7.27
20,004
11
140,309
0.001455
集盛
9.16
-0.03
9.19
9.30
9.15
9.16
9.22
1,325,746
393
599,709
0.001456
怡華
1.91
0
1.91
1.91
1.91
1.91
0.00
1,162
2
167,500
0.001457
宜進
6.10
+0.10
5.95
6.15
5.95
6.05
6.10
440,149
115
317,874
0.001459
聯發
8.57
+0.03
8.54
8.57
8.50
8.54
8.57
84,532
33
358,628
0.001460
宏遠
8.16
+0.02
8.29
8.30
8.15
8.16
8.18
636,001
171
471,189
5.401463
強盛
9.99
+0.07
9.92
10.05
9.92
9.92
9.99
1,107,000
83
188,410
124.881464
得力
8.14
+0.14
8.00
8.14
8.00
8.04
8.14
31,001
5
223,080
23.261465
偉全
13.40
0
13.40
13.45
13.40
13.40
13.50
13,001
8
86,339
13.011466
聚隆
18.40
+0.30
18.10
18.50
18.10
18.40
18.45
265,081
87
95,261
21.901467
南緯
8.40
+0.12
8.45
8.60
8.31
8.38
8.45
122,000
28
164,911
12.921468
昶和
9.35
+0.20
9.15
9.35
9.15
9.20
9.50
25,001
13
160,405
8.661469
理隆
8.48
-0.01
8.48
8.48
8.48
8.18
8.40
1,000
1
124,600
70.671470
大統染
12.00
0
12.00
12.00
12.00
11.90
12.00
1,001
2
85,767
30.771471
首利
10.40
+0.20
10.40
10.55
10.35
10.40
10.45
191,774
111
201,467
0.001472
三洋紡
7.96
0
7.96
7.96
7.83
7.83
7.96
46,802
21
59,500
0.001473
台南
31.25
-0.30
31.80
31.80
31.25
31.20
31.30
95,676
73
146,822
12.251474
弘裕
6.89
+0.08
6.82
6.92
6.82
6.87
6.89
13,000
9
137,874
28.711475
本盟
8.15
-0.05
8.20
8.20
7.73
7.73
8.15
24,000
9
32,516
0.001476
儒鴻
65.10
0
65.10
65.50
64.80
65.10
65.20
1,083,698
543
211,241
10.401477
聚陽
82.20
-0.30
82.80
83.00
82.20
82.20
82.40
368,147
287
162,825
11.151503
士電
34.90
+0.10
34.70
35.10
34.60
34.80
34.90
203,491
71
520,972
16.861504
東元
19.30
+0.20
19.25
19.40
19.20
19.25
19.30
5,633,554
1,442
1,843,232
13.311506
正道
23.60
+0.20
23.40
23.60
23.40
23.40
23.60
42,408
11
72,251
40.001507
永大
47.15
+0.15
47.30
47.30
47.00
47.10
47.15
201,841
137
410,820
13.711512
瑞利
7.35
+0.04
7.34
7.40
7.34
7.36
7.38
49,021
23
181,802
66.821513
中興電
16.55
-0.05
16.70
16.80
16.55
16.55
16.60
266,960
130
480,000
12.351514
亞力
8.20
+0.10
8.13
8.20
8.05
8.13
8.20
179,033
66
201,067
18.221515
力山
4.91
+0.01
4.88
4.91
4.86
4.86
4.91
57,000
28
228,784
0.001516
川飛
4.20
-0.05
4.20
4.20
4.20
4.20
0.00
4,005
7
35,787
0.001517
利奇
11.80
+0.20
11.80
11.85
11.70
11.80
11.85
404,017
162
227,825
11.461519
華城
13.90
+0.10
14.00
14.10
13.90
13.85
13.95
83,450
54
261,058
0.001521
大億
52.30
+0.30
53.60
53.60
51.80
52.20
52.60
36,000
31
76,230
13.761522
堤維西
11.75
+0.10
11.50
11.85
11.50
11.65
11.75
152,570
46
312,338
0.001524
耿鼎
5.52
+0.07
5.48
5.52
5.42
5.50
5.52
255,124
49
162,414
0.001525
江申
45.45
+2.95
43.70
45.45
43.60
45.45
0.00
296,222
203
69,245
9.901526
日馳
7.96
-0.14
7.75
8.05
7.75
7.97
8.00
29,003
14
50,000
18.511527
鑽全
21.70
+0.40
21.35
21.70
21.35
21.45
21.70
110,100
71
155,884
20.871528
恩德
11.50
+0.10
11.50
11.65
11.40
11.45
11.50
123,981
49
140,918
9.501529
樂士
2.00
0
2.00
2.00
2.00
2.02
2.06
1,000
1
159,708
0.001530
亞崴
28.30
+0.30
28.45
28.45
28.00
28.10
28.30
42,100
26
94,952
9.131531
高林股
21.50
+0.05
21.45
21.65
21.40
21.50
21.55
454,000
182
193,151
11.561532
勤美
17.90
+0.10
17.95
18.05
17.90
17.90
18.00
202,728
100
363,817
17.381533
車王電
16.95
+0.05
16.90
17.10
16.90
16.95
17.05
23,000
17
96,415
16.781535
中宇
62.20
+0.10
62.50
62.70
62.10
62.10
62.20
55,220
47
113,047
12.271536
和大
15.25
+0.35
15.15
15.30
15.10
15.15
15.30
467,151
162
158,300
10.031537
廣隆
47.80
+1.30
48.90
48.90
47.55
47.80
47.85
1,106,000
637
81,585
12.681538
正峰新
12.75
-0.35
13.10
13.25
12.75
12.75
12.85
447,000
181
162,011
0.001539
巨庭
5.58
+0.27
5.58
5.67
5.43
5.46
5.60
21,000
15
65,370
0.001540
喬福
20.85
+0.10
20.95
21.00
20.75
20.85
20.90
57,000
33
85,473
11.711541
錩泰
10.75
+0.05
10.75
10.75
10.70
10.75
10.80
13,000
11
78,800
0.001560
中砂
41.60
+0.85
41.30
42.00
41.30
41.60
41.70
296,845
195
141,000
13.961582
信錦
44.20
+2.60
42.70
44.50
42.50
44.20
44.25
2,946,170
1,364
136,638
10.571583
程泰
43.30
+0.20
43.70
43.70
43.25
43.20
43.30
9,100
9
97,593
7.681589
F-永冠
61.90
+0.50
61.70
63.00
61.70
61.80
62.00
126,000
96
88,889
18.481590
F-亞德 159.00
+2.00
162.50
162.50
159.00
159.00
159.50
188,200
174
149,999
19.041603
華電
7.55
+0.01
7.60
7.68
7.54
7.55
7.58
88,038
35
342,300
11.981604
聲寶
8.90
+0.11
8.85
8.94
8.84
8.88
8.90
924,136
290
591,473
0.001605
華新
7.95
+0.29
7.84
8.01
7.84
7.95
7.97
9,395,552
3,400
3,616,000
0.001608
華榮
7.81
+0.03
7.80
7.91
7.78
7.81
7.82
295,166
129
632,773
65.081609
大亞
7.20
+0.10
7.18
7.22
7.15
7.20
7.22
394,878
103
580,180
18.001611
中電
19.50
+0.05
19.65
19.70
19.50
19.50
19.60
433,301
210
398,439
14.551612
宏泰
9.46
+0.01
9.45
9.46
9.30
9.46
9.47
376,231
199
324,151
12.781613
台一
5.02
+0.02
5.01
5.08
5.00
5.02
5.04
134,525
53
200,000
0.001614
三洋電
26.85
+0.10
26.80
26.90
26.80
26.85
26.90
66,100
27
316,604
24.861615
大山
10.50
+0.15
10.50
10.55
10.50
10.45
10.50
20,007
16
111,861
16.411616
億泰
3.98
-0.04
3.94
4.00
3.90
3.95
3.98
170,532
57
194,148
0.001617
榮星
9.28
+0.08
9.22
9.37
9.22
9.23
9.30
21,219
11
141,031
0.001618
合機
9.75
+0.18
9.70
9.80
9.70
9.75
9.77
115,209
50
240,864
21.201701
中化
16.55
+0.05
16.80
16.90
16.50
16.55
16.60
1,156,845
562
298,081
15.051702
南僑
27.05
+0.50
27.00
27.50
26.75
27.05
27.10
749,411
461
294,132
24.821704
榮化
45.70
+0.70
45.50
46.00
45.45
45.60
45.70
572,103
359
803,242
21.061707
葡萄王
52.00
+1.00
52.00
52.20
51.40
51.90
52.00
816,347
519
130,235
13.791708
東鹼
31.80
-0.05
32.05
32.20
31.75
31.80
31.90
256,165
152
157,839
9.441709
和益
20.20
+0.10
20.40
20.40
20.15
20.20
20.35
321,575
194
390,848
10.051710
東聯
35.85
+0.40
35.80
36.15
35.60
35.85
35.95
1,880,503
780
805,184
12.281711
永光
18.20
0
18.40
18.45
18.20
18.20
18.35
150,959
78
429,178
18.021712
興農
12.90
+0.10
12.85
12.95
12.85
12.85
12.90
124,081
75
333,692
11.941713
國化
11.15
+0.05
11.10
11.15
11.10
11.10
11.20
66,054
17
150,951
32.791714
和桐
16.30
+0.05
16.25
16.40
16.20
16.30
16.35
846,809
318
776,314
10.941715
亞化
14.50
+0.15
14.40
14.55
14.40
14.45
14.50
171,511
76
304,101
12.831717
長興
22.55
+0.25
22.20
23.00
22.20
22.55
22.60
525,643
363
992,397
19.111718
中纖
9.08
+0.08
9.20
9.24
9.06
9.07
9.08
403,134
165
1,410,590
21.621720
生達
23.10
+0.20
23.20
23.30
23.00
23.05
23.10
125,362
78
168,418
13.921721
三晃
7.00
+0.05
7.05
7.05
6.96
6.96
7.03
31,310
30
73,676
0.001722
台肥
68.30
+0.70
67.90
68.90
67.70
68.20
68.30
1,272,834
843
980,000
24.571723
中碳 130.50
+1.00
130.00
131.50
130.00
130.50
131.00
275,686
211
236,904
14.201724
台硝
22.55
0
22.70
23.00
22.40
22.55
22.60
145,297
84
127,813
6.751725
元禎
14.00
+0.05
14.30
14.30
13.95
13.80
14.00
13,000
10
182,500
27.451726
永記
48.95
+0.25
49.00
49.00
48.95
48.80
48.95
39,150
18
162,000
9.541727
中華化
18.00
+0.20
18.05
18.10
17.80
17.95
18.00
164,136
76
86,000
12.241729
必翔
33.05
+0.75
32.50
33.45
32.40
33.00
33.05
1,369,100
459
187,414
0.001730
花仙子
17.30
+0.05
17.30
17.35
17.20
17.25
17.30
73,100
42
53,481
9.351731
美吾華
12.65
+0.35
12.50
12.90
12.50
12.55
12.60
240,477
63
132,162
90.361732
毛寶
13.60
+0.20
13.40
13.60
13.40
13.50
13.70
4,102
7
42,443
136.001733
五鼎
73.40
0
74.00
74.50
73.40
73.40
74.00
274,496
195
95,531
12.191734
杏輝
22.85
+0.10
23.05
23.10
22.80
22.85
22.90
295,285
121
149,325
47.601735
日勝化
10.35
-0.10
10.30
10.35
10.20
10.35
10.40
17,396
15
91,788
38.331736
喬山
64.90
+2.90
63.20
65.00
63.00
64.70
65.00
300,246
244
199,301
18.491737
臺鹽
20.20
+0.30
20.10
20.50
20.00
20.20
20.30
343,780
167
278,095
67.331762
中化生
46.70
+0.90
46.80
46.95
46.30
46.60
46.70
494,544
321
77,560
22.241773
勝一
38.20
0
38.20
38.40
38.20
38.20
38.40
6,074
7
133,500
10.551789
神隆
50.00
+0.30
50.10
50.70
49.85
49.95
50.00
655,889
341
631,000
32.891802
台玻
26.75
+0.15
27.00
27.10
26.40
26.70
26.75
2,170,846
941
2,275,656
49.541805
寶徠
16.00
-0.40
16.50
16.50
16.00
15.65
16.30
13,037
10
50,265
7.511806
冠軍
10.60
+0.05
10.70
10.80
10.50
10.55
10.60
917,809
215
437,335
6.631808
潤隆
43.00
+0.15
43.40
43.40
42.95
43.00
43.10
371,050
217
142,232
6.481809
中釉
13.80
+0.30
13.75
13.90
13.75
13.80
13.85
214,564
118
189,820
11.691810
和成
7.80
+0.12
7.71
7.84
7.70
7.72
7.80
255,070
97
369,853
60.001902
台紙
9.25
+0.05
9.25
9.30
9.20
9.21
9.25
256,492
106
402,000
102.781903
士紙
39.50
+0.20
40.00
40.00
39.10
39.50
39.60
53,002
33
260,039
0.001904
正隆
11.25
+0.10
11.20
11.25
11.15
11.20
11.25
602,725
198
1,073,368
14.801905
華紙
9.20
+0.05
9.19
9.30
9.19
9.20
9.24
389,099
107
616,393
0.001906
寶隆
5.83
+0.08
5.89
5.89
5.75
5.75
5.83
11,922
10
151,000
20.821907
永豐餘
12.10
+0.10
12.20
12.25
12.05
12.10
12.15
882,232
466
1,660,371
12.351909
榮成
7.80
+0.05
7.80
7.84
7.75
7.77
7.80
587,317
129
687,113
9.512002
中鋼
28.30
+0.30
28.00
28.35
28.00
28.25
28.30
13,173,912
4,849
15,046,209
35.382002A 中鋼特
39.50
0
39.50
39.50
39.50
39.50
39.60
10,000
6
38,268
0.002006
東鋼
27.95
+0.05
28.10
28.30
27.95
27.95
28.00
746,051
428
980,929
11.502007
燁興
4.35
+0.03
4.32
4.38
4.32
4.35
4.37
72,032
33
630,651
0.002008
高興昌
4.67
-0.33
4.75
5.20
4.67
4.67
5.00
71,005
8
423,826
0.002009
第一銅
7.05
-0.04
7.11
7.13
7.00
7.05
7.08
121,582
61
359,622
0.002010
春源
12.10
+0.05
12.05
12.20
12.05
12.05
12.10
247,484
99
634,956
16.132012
春雨
8.97
-0.24
9.07
9.20
8.90
8.97
9.18
314,151
126
287,774
20.392013
中鋼構
30.00
+0.10
30.00
30.15
30.00
30.00
30.10
158,933
75
160,903
8.382014
中鴻
8.13
-0.07
8.25
8.26
8.13
8.13
8.18
832,306
344
1,435,544
0.002015
豐興
50.50
+0.55
50.30
50.70
49.60
50.50
50.60
386,005
287
581,599
12.202017
官田鋼
6.85
+0.13
6.80
6.90
6.80
6.85
6.87
533,913
185
388,095
342.502020
美亞
11.00
+0.10
10.90
11.10
10.70
11.00
11.05
1,026,916
143
275,533
0.002022
聚亨
4.90
+0.07
4.89
4.93
4.86
4.89
4.90
501,927
167
483,820
0.002023
燁輝
9.18
-0.02
9.28
9.29
9.15
9.18
9.21
716,951
168
1,603,276
0.002024
志聯
5.85
0
5.85
5.96
5.82
5.82
5.87
47,853
29
109,550
13.302025
千興
3.45
+0.05
3.41
3.48
3.40
3.42
3.45
253,009
73
322,834
0.002027
大成鋼
15.55
+0.15
15.40
15.55
15.40
15.50
15.55
756,943
174
708,180
23.922028
威致
4.88
+0.05
4.88
4.90
4.86
4.87
4.88
100,723
40
265,000
0.002029
盛餘
18.85
+0.10
19.00
19.00
18.80
18.80
18.85
95,120
41
321,180
12.402030
彰源
10.05
-0.05
10.10
10.15
10.00
10.00
10.05
196,031
59
272,881
0.002031
新光鋼
19.70
+0.20
19.80
19.90
19.65
19.70
19.75
73,609
56
277,257
25.262032
新鋼
9.96
+0.01
9.95
9.96
9.95
9.96
10.00
17,200
13
129,229
0.002033
佳大
10.60
+0.05
10.55
10.60
10.50
10.55
10.60
23,000
12
80,694
14.322034
允強
15.90
-0.05
16.10
16.20
15.90
15.90
15.95
271,450
110
370,118
16.912038
海光
13.90
0
13.90
14.05
13.90
13.90
13.95
844,900
217
181,976
16.752049
上銀 291.50
+2.50
295.00
297.00
290.00
291.50
292.00
1,781,326
1,438
234,693
19.092059
川湖 169.00
-1.50
172.00
173.50
166.50
169.00
169.50
563,986
467
92,321
17.042062
橋椿
30.60
-0.25
30.60
30.60
30.55
30.55
30.75
6,000
3
163,000
12.342101
南港
40.30
+0.70
40.00
40.70
40.00
40.25
40.30
808,498
488
720,446
21.552102
泰豐
14.40
+0.15
14.40
14.55
14.35
14.40
14.45
305,822
107
378,559
11.082103
台橡
72.50
+0.90
72.30
72.80
72.00
72.40
72.50
1,731,308
1,022
714,900
10.512104
中橡
28.05
-0.20
28.40
28.60
27.85
28.05
28.20
895,361
288
549,224
11.692105
正新
71.60
+0.10
71.90
72.60
71.00
71.50
71.60
2,616,108
1,182
2,472,475
17.722106
建大
34.15
+0.15
34.30
34.45
34.05
34.15
34.40
801,306
382
688,900
14.352107
厚生
19.05
+0.30
18.75
19.10
18.75
19.00
19.10
419,408
204
497,689
10.952108
南帝
25.15
+0.15
25.20
25.30
25.10
25.15
25.20
268,280
121
361,933
10.752109
華豐
5.10
-0.08
5.18
5.23
5.10
5.10
5.13
194,384
100
322,356
0.002114
鑫永銓
58.70
+0.30
58.00
58.70
58.00
58.30
58.70
86,111
43
61,386
9.652201
裕隆
51.90
+1.90
50.70
52.20
50.70
51.80
51.90
8,077,057
4,002
1,572,919
24.602204
中華
26.70
+0.50
26.80
27.20
26.55
26.70
26.75
9,487,200
4,027
1,384,050
13.352206
三陽
17.55
+0.30
17.30
17.55
17.30
17.50
17.55
1,843,244
529
896,376
15.532207
和泰車 191.00
+5.50
189.50
192.00
188.50
190.00
191.00
656,961
580
546,179
16.542208
台船
23.50
+0.15
23.40
23.70
23.35
23.50
23.60
587,186
288
721,907
16.552227
裕日車 225.50
+2.00
229.00
229.00
222.00
225.00
225.50
143,185
138
300,000
16.992231
為升
40.80
+0.05
40.75
41.00
40.75
40.75
41.00
7,000
5
60,000
18.892301
光寶科
36.90
+0.95
36.50
37.15
36.40
36.75
36.90
2,918,117
1,571
2,279,442
11.792302
麗正
3.85
+0.13
3.80
3.93
3.75
3.81
3.86
89,853
51
160,002
0.002303
聯電
12.10
+0.10
12.15
12.25
12.00
12.10
12.15
33,540,445
4,878
12,936,365
20.862305
全友
2.50
0
2.52
2.57
2.50
2.50
2.54
82,996
29
205,660
20.832308
台達電
85.50
+3.00
84.50
85.50
83.20
85.40
85.50
10,217,207
6,628
2,406,173
17.852311
日月光
25.60
-0.45
25.85
26.10
24.70
25.55
25.60
49,217,558
12,577
6,654,716
14.462312
金寶
6.50
+0.05
6.50
6.54
6.46
6.48
6.50
786,247
174
1,458,233
0.002313
華通
11.80
+0.55
11.35
11.80
11.35
11.75
11.80
11,532,740
2,515
1,191,820
18.442314
台揚
8.80
+0.09
8.85
9.00
8.75
8.80
8.85
512,347
222
413,037
0.002315
神達
9.44
+0.08
9.45
9.53
9.43
9.44
9.45
1,965,035
501
1,529,769
26.972316
楠梓電
14.00
+0.75
13.20
14.00
13.10
13.95
14.00
1,487,139
294
348,142
11.022317
鴻海
83.80
+2.10
83.00
84.20
83.00
83.70
83.80
24,849,688
10,546
10,689,096
10.912321
東訊
2.21
-0.16
2.21
2.21
2.21
0.00
2.21
24,467
8
297,331
0.002323
中環
4.83
+0.13
4.76
4.90
4.76
4.83
4.84
15,687,523
2,225
2,793,496
0.002324
仁寶
28.70
-0.65
28.60
29.55
28.55
28.65
28.70
16,025,757
4,734
4,408,843
13.472325
矽品
30.00
+0.90
30.00
30.00
29.65
29.95
30.00
8,124,083
3,033
3,116,361
20.132327
國巨
9.28
+0.05
9.34
9.36
9.24
9.28
9.29
4,406,408
756
2,205,308
16.282328
廣宇
27.70
+0.95
27.85
27.85
27.30
27.65
27.70
2,443,991
1,155
509,413
0.002329
華泰
4.01
+0.01
4.02
4.03
3.98
4.00
4.01
174,395
104
806,015
0.002330
台積電
80.40
+2.50
79.90
80.50
79.60
80.30
80.40
37,084,219
11,588
25,916,222
15.862331
精英
10.75
+0.05
10.90
10.90
10.70
10.75
10.80
8,312,169
2,133
1,183,193
24.432332
友訊
19.00
-0.05
19.20
19.25
18.90
18.95
19.00
774,409
374
647,580
12.842337
旺宏
8.91
+0.11
8.97
9.10
8.88
8.91
8.92
13,533,069
3,459
3,392,196
38.742338
光罩
10.95
+0.05
10.95
11.00
10.90
10.95
11.00
96,349
36
271,871
21.902340
光磊
11.95
+0.05
12.05
12.35
11.90
11.95
12.00
1,090,825
545
525,954
14.402342
茂矽
3.21
-0.02
3.28
3.30
3.21
3.21
3.23
636,972
246
676,333
0.002344
華邦電
4.22
+0.08
4.21
4.29
4.20
4.22
4.24
5,915,710
972
3,683,407
0.002345
智邦
16.60
+0.30
16.60
16.75
16.60
16.60
16.65
1,024,742
419
520,751
10.122347
聯強
69.80
+2.60
67.20
69.80
67.20
69.40
69.80
3,910,224
1,667
1,576,458
14.422348
力廣
0.00
0
0.00
0.00
0.00
1.51
0.00
0
0
38,705
4.412349
錸德
4.15
+0.08
4.15
4.21
4.15
4.15
4.16
7,159,778
1,166
2,647,249
0.002351
順德
22.15
+0.20
22.00
22.40
22.00
22.15
22.20
138,924
68
173,558
48.152352
佳世達
7.05
+0.20
7.00
7.11
6.96
7.05
7.06
5,269,109
1,232
1,966,781
0.002353
宏碁
30.30
+0.70
30.20
30.40
29.95
30.20
30.30
9,437,341
4,175
2,833,984
0.002354
鴻準 107.00
+5.00
105.00
108.00
105.00
106.50
107.00
12,981,939
7,309
1,172,719
15.182355
敬鵬
26.60
-0.20
27.00
27.10
26.45
26.55
26.60
1,112,805
395
397,495
8.092356
英業達
9.89
+0.13
9.95
10.05
9.86
9.89
9.90
3,643,726
1,167
3,466,159
15.702357
華碩 293.00
+6.00
300.00
301.00
287.00
293.00
294.00
6,649,904
4,366
752,760
12.142358
美格
12.80
+0.25
12.90
13.15
12.80
12.80
12.95
664,095
215
65,000
0.002359
所羅門
9.83
+0.04
9.81
9.83
9.79
9.82
9.83
23,042
41
188,057
15.852360
致茂
68.70
+0.50
68.90
70.20
68.70
68.70
69.30
158,471
160
376,759
20.032361
鴻友
2.09
+0.09
2.00
2.09
2.00
2.09
2.10
8,539
11
72,463
0.002362
藍天
41.70
+1.15
41.00
42.30
41.00
41.65
41.70
354,576
268
638,467
20.542363
矽統
10.05
+0.29
9.88
10.15
9.80
10.05
10.10
1,845,783
618
627,732
0.002364
倫飛
2.60
+0.03
2.57
2.63
2.56
2.60
2.61
383,552
61
255,844
52.002365
昆盈
10.05
+0.08
10.10
10.10
9.99
10.00
10.10
425,690
158
306,378
37.222367
燿華
10.80
+0.15
10.80
10.90
10.70
10.80
10.85
932,577
303
549,747
60.002368
金像電
6.51
+0.04
6.57
6.63
6.47
6.51
6.52
1,360,078
396
564,912
0.002369
菱生
16.40
+0.10
16.65
16.75
16.35
16.35
16.40
1,322,076
577
380,023
23.432371
大同
6.15
+0.05
6.25
6.25
6.09
6.15
6.16
10,082,573
2,176
2,339,536
15.382373
震旦行
47.50
+0.10
48.00
48.20
47.40
47.50
47.60
97,545
71
337,432
14.662374
佳能
27.25
+0.15
27.20
27.50
27.05
27.20
27.25
352,868
231
447,072
10.172375
智寶
4.04
0
3.98
4.04
3.97
3.99
4.04
33,967
20
192,296
0.002376
技嘉
27.30
+0.30
27.50
27.50
27.05
27.25
27.35
1,790,865
1,052
624,060
14.372377
微星
14.60
+0.15
14.55
14.70
14.50
14.60
14.65
1,839,328
456
884,856
20.002379
瑞昱
53.70
+1.60
53.50
54.10
52.80
53.70
53.80
3,969,286
2,382
492,131
14.092380
虹光
9.06
+0.14
8.92
9.09
8.92
9.00
9.06
256,200
80
220,210
0.002382
廣達
81.30
+4.30
78.80
81.60
78.50
81.20
81.30
9,359,402
4,902
3,845,562
13.922383
台光電
27.30
+0.80
27.00
27.30
26.85
27.25
27.30
4,130,522
1,465
299,853
9.192384
勝華
15.80
+0.10
15.95
16.10
15.75
15.80
15.85
24,720,419
6,505
1,647,778
0.002385
群光
54.70
0
55.00
55.70
54.70
54.70
54.80
678,439
480
644,443
9.032387
精元
13.75
+0.15
13.75
13.95
13.65
13.70
13.75
112,220
54
371,274
25.002388
威盛
15.70
+0.35
15.60
15.95
15.60
15.70
15.75
1,843,272
648
686,606
0.002390
云辰
8.20
+0.13
8.10
8.30
8.10
8.20
8.21
338,536
73
215,303
0.002392
正崴
62.10
+1.00
62.50
62.70
62.00
62.10
62.20
4,128,714
2,307
481,366
16.212393
億光
50.50
+1.65
50.30
50.70
49.75
50.50
50.60
3,185,255
1,953
419,201
22.442395
研華
99.80
-0.10
100.00
100.50
99.60
99.70
99.80
468,924
337
553,832
16.252397
友通
21.55
+0.20
21.50
21.60
21.45
21.50
21.55
92,000
42
114,839
12.982399
映泰
14.65
+0.15
14.65
14.75
14.55
14.60
14.65
120,188
67
178,100
11.022401
凌陽
8.70
+0.08
8.75
8.79
8.64
8.68
8.70
472,673
184
596,909
0.002402
毅嘉
15.75
+1.00
15.15
15.75
15.10
15.75
0.00
9,058,364
2,789
336,650
33.512404
漢唐
27.35
+0.05
27.50
27.70
27.30
27.35
27.40
1,063,585
455
238,233
8.712405
浩鑫
7.85
+0.05
8.00
8.00
7.80
7.83
7.85
192,076
98
190,131
20.662406
國碩
23.60
+0.60
23.45
23.60
23.30
23.55
23.60
3,072,112
1,152
291,965
15.132408
南科
2.59
+0.09
2.47
2.59
2.47
2.55
2.59
433,389
89
4,034,575
0.002409
友達
11.95
+0.70
11.45
12.00
11.35
11.90
11.95
51,331,494
8,548
8,827,045
0.002412
中華電
91.00
+0.80
90.00
91.10
90.00
90.90
91.00
6,345,732
2,925
7,757,446
15.772413
環科
7.84
+0.14
7.82
7.84
7.66
7.78
7.85
40,073
24
127,359
0.002414
精技
15.30
+0.20
15.40
15.40
15.20
15.20
15.30
70,185
29
161,735
10.702415
錩新
11.25
+0.70
10.75
11.25
10.75
11.25
0.00
353,582
142
81,612
7.172417
圓剛
23.00
+0.15
23.15
23.20
22.90
22.90
23.05
141,288
82
206,945
10.092419
仲琦
16.40
+0.15
16.45
16.65
16.40
16.40
16.45
830,847
300
183,275
16.572420
新巨
22.25
0
22.60
22.60
22.25
22.25
22.40
103,713
65
152,648
9.982421
建準
20.85
0
20.90
21.00
20.75
20.85
20.90
2,488,441
119
257,929
14.382423
固緯
19.30
+0.20
19.40
19.40
19.15
19.20
19.30
12,000
9
111,140
9.802424
隴華
14.90
+0.30
15.45
15.45
14.90
14.80
14.95
5,280
7
30,000
7.882425
承啟
31.95
+0.25
31.70
32.40
31.70
31.95
32.00
561,597
208
61,831
0.002426
鼎元
10.95
+0.30
11.00
11.35
10.85
10.95
11.00
2,019,145
583
343,826
0.002427
三商電
10.05
+0.17
10.00
10.10
9.92
10.00
10.05
271,000
117
190,314
38.652428
興勤
27.20
+0.30
27.15
27.40
27.10
27.20
27.25
174,089
82
126,948
9.012429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
0
0
20,000
0.002430
燦坤
64.80
+0.30
65.00
65.30
64.30
64.50
64.80
148,408
126
167,463
10.302431
聯昌
6.96
+0.03
6.99
7.01
6.92
6.96
6.98
119,208
43
110,927
0.002433
互盛電
37.50
+0.60
37.80
37.80
37.45
37.50
37.60
130,500
102
144,496
7.852434
統懋
6.21
+0.07
6.11
6.30
6.11
6.21
6.23
56,003
26
82,560
0.002436
偉詮電
12.80
+0.25
12.80
12.90
12.70
12.80
12.85
505,535
238
246,800
80.002437
旺詮
28.85
+0.45
29.20
29.20
28.45
28.85
28.95
32,612
29
60,768
9.982438
英誌
1.94
-0.01
1.98
1.98
1.94
1.93
1.95
11,526
6
90,142
0.002439
美律
40.50
-0.20
41.25
41.40
40.15
40.45
40.50
2,222,200
1,327
157,935
14.782440
太空梭
4.69
0
4.70
4.70
4.60
4.62
4.69
37,104
17
139,117
0.002441
超豐
21.60
+0.05
21.65
21.90
21.40
21.50
21.60
187,942
133
554,037
15.002442
新美齊
6.30
+0.05
6.35
6.35
6.30
6.30
6.33
81,000
30
156,400
0.002443
新利虹
2.27
+0.01
2.29
2.30
2.25
2.27
2.28
413,000
79
354,037
0.002444
友旺
6.65
0
6.70
6.88
6.65
6.65
6.70
158,166
57
124,959
11.272448
晶電
60.50
+1.90
60.00
60.70
59.40
60.40
60.50
4,629,708
2,918
860,578
0.002449
京元電
13.30
-0.05
13.50
13.50
13.10
13.25
13.30
4,290,377
1,271
1,197,544
38.002450
神腦 103.00
+4.00
102.50
105.50
102.00
103.00
103.50
6,015,980
2,839
256,878
17.552451
創見
82.20
+1.60
81.80
82.90
81.80
82.20
82.30
293,257
229
430,761
13.652453
凌群
9.91
+0.11
10.00
10.00
9.83
9.91
9.95
49,064
34
100,000
14.362454
聯發科 258.00
+4.00
260.00
262.00
256.00
257.50
258.00
3,730,195
2,816
1,147,575
23.102455
全新
42.45
+0.80
42.10
42.50
41.45
42.40
42.50
5,220,362
2,801
222,924
17.992456
奇力新
14.40
+0.10
14.45
14.55
14.35
14.40
14.45
270,000
84
153,344
9.802457
飛宏
29.75
+0.35
29.70
30.10
29.70
29.75
29.90
1,102,773
579
276,858
8.172458
義隆
40.85
+0.65
41.15
41.35
40.65
40.85
40.90
9,196,199
3,811
416,342
26.702459
敦吉
24.25
+0.35
24.20
24.35
24.10
24.20
24.25
120,086
70
145,075
8.692460
建通
12.80
+0.15
12.70
12.90
12.70
12.80
12.85
104,404
77
171,598
14.552461
光群雷
9.60
+0.08
9.64
9.70
9.60
9.60
9.65
236,002
74
134,159
0.002462
良得電
31.50
0
31.70
31.75
31.10
31.45
31.60
174,105
96
82,992
7.292464
盟立
20.65
+0.10
20.60
20.70
20.45
20.50
20.65
138,050
54
177,251
13.952465
麗臺
5.05
-0.03
5.08
5.14
5.03
5.05
5.06
24,546
28
107,174
0.002466
冠西電
24.20
-0.05
24.25
24.25
24.05
24.15
24.20
76,000
43
136,807
0.002467
志聖
21.60
+0.10
21.50
21.80
21.50
21.55
21.60
384,376
192
156,129
9.112468
華經
10.45
+0.10
10.60
10.60
10.40
10.45
10.50
11,000
7
69,961
24.882471
資通
17.40
+0.30
17.40
17.60
17.25
17.35
17.40
132,000
65
47,253
17.402472
立隆電
13.35
+0.40
12.95
13.50
12.95
13.35
13.40
795,000
195
146,997
10.042473
思源
38.90
+0.05
39.50
39.90
38.60
38.90
39.00
787,633
479
206,260
13.792474
可成 193.00
+4.00
194.00
195.50
191.00
193.00
193.50
11,112,925
6,508
750,691
12.532475
華映
1.02
0
1.02
1.04
1.00
1.01
1.02
2,365,633
232
6,479,454
0.002476
鉅祥
14.70
+0.10
14.75
14.80
14.65
14.70
14.75
66,200
41
244,304
11.312477
美隆電
7.90
+0.24
7.85
8.00
7.75
7.88
7.97
151,695
90
262,810
0.002478
大毅
17.20
+0.35
17.00
17.50
16.90
17.20
17.30
246,809
103
235,550
28.202480
敦陽科
26.15
-0.10
26.40
26.55
26.05
26.15
26.20
556,416
293
132,950
11.942481
強茂
11.70
+0.10
11.80
11.90
11.65
11.70
11.80
1,276,172
387
371,935
0.002482
連宇
10.25
+0.15
10.15
10.30
10.00
10.20
10.25
156,000
41
62,072
0.002483
百容
11.15
0
11.05
11.15
11.00
11.05
11.10
25,000
9
113,333
0.002484
希華
8.43
+0.08
8.52
8.60
8.42
8.43
8.46
179,525
83
157,476
0.002485
兆赫
29.75
+0.45
29.70
30.15
29.60
29.75
29.85
462,639
249
317,689
11.952486
一詮
20.50
+0.25
20.70
20.95
20.45
20.45
20.50
373,045
246
205,696
0.002488
漢平
9.99
+0.03
9.99
10.45
9.99
9.95
9.99
39,300
21
79,999
0.002489
瑞軒
22.70
+0.15
22.90
22.90
22.65
22.70
22.80
1,532,803
907
819,773
14.282491
吉祥全
2.76
-0.02
2.75
2.76
2.75
2.76
2.80
11,647
14
63,000
0.002492
華新科
7.16
+0.06
7.23
7.27
7.15
7.16
7.17
803,193
289
690,063
0.002493
揚博
25.40
+0.30
25.50
25.60
25.30
25.40
25.45
533,352
244
114,437
7.382495
普安
20.45
+0.20
20.30
20.50
20.25
20.40
20.45
155,000
101
283,594
22.722496
卓越
8.59
+0.56
8.59
8.59
8.59
8.59
0.00
11,263
8
36,133
0.002497
怡利電
30.60
-0.10
30.80
31.30
30.50
30.50
30.65
289,135
139
107,190
19.372498
宏達電 347.00
-5.00
341.00
350.00
337.00
346.50
347.00
32,014,756
20,595
852,052
5.732499
東貝
29.75
+0.65
29.90
30.15
29.60
29.70
29.75
1,980,450
977
330,353
0.002501
國建
13.00
+0.20
13.00
13.10
13.00
13.00
13.05
1,588,605
424
1,656,515
6.252504
國產
10.15
+0.10
10.15
10.30
10.15
10.15
10.20
1,214,819
394
1,519,298
33.832505
國揚
11.40
+0.10
11.50
11.55
11.30
11.40
11.45
847,012
250
404,600
12.812506
太設
8.50
0
8.50
8.63
8.47
8.50
8.53
165,518
116
400,000
0.002509
全坤建
20.35
+0.15
20.40
20.60
20.35
20.35
20.50
180,000
81
151,752
6.852511
太子
19.90
+0.40
20.00
20.10
19.75
19.85
19.90
1,650,340
717
1,085,887
9.092514
龍邦
12.30
0
12.40
12.40
12.25
12.30
12.35
885,478
186
514,433
0.002515
中工
6.57
+0.14
6.60
6.65
6.56
6.57
6.60
4,299,173
869
1,525,017
657.002516
新建
8.55
+0.24
8.51
8.55
8.42
8.52
8.55
351,802
126
220,893
9.502520
冠德
17.10
+0.20
17.25
17.30
17.00
17.10
17.15
1,062,363
502
493,345
8.302524
京城
25.70
0
25.80
26.15
25.50
25.70
25.80
386,266
177
357,727
11.522527
宏璟
11.25
+0.15
11.30
11.50
11.15
11.15
11.25
1,371,001
433
270,306
0.002528
皇普
0.00
0
0.00
0.00
0.00
9.03
9.39
108
1
100,000
0.002530
華建
8.42
+0.24
8.18
8.42
8.18
8.42
8.44
388,080
155
265,443
105.252534
宏盛
14.85
-0.05
14.95
14.95
14.80
14.80
14.90
332,301
170
591,423
10.102535
達欣工
19.00
+0.25
18.95
19.05
18.90
19.00
19.05
272,175
138
266,562
10.562536
宏普
23.50
+0.65
23.35
23.50
23.30
23.50
23.55
598,598
299
319,134
6.682537
聯上發
14.70
-0.10
14.80
14.80
14.50
14.45
14.70
90,001
35
33,919
2.182538
基泰
15.35
+0.10
15.50
15.50
15.35
15.35
15.45
995,384
326
396,619
9.032539
櫻花建
20.15
+0.15
20.55
20.55
20.00
20.00
20.15
3,000
3
147,028
11.512540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
46.10
+0.55
46.00
46.35
45.85
46.00
46.15
930,443
608
732,161
7.812543
皇昌
5.70
+0.14
5.69
5.70
5.67
5.57
5.67
20,819
37
178,983
142.502545
皇翔
62.70
+2.20
61.10
63.00
61.10
62.70
62.80
1,691,552
906
327,734
12.772546
根基
13.10
+0.20
13.00
13.10
13.00
13.05
13.10
42,000
23
107,949
11.802547
日勝生
18.45
+0.15
18.65
18.75
18.45
18.45
18.50
866,085
374
783,107
12.552548
華固
67.00
+0.40
66.80
67.40
66.10
67.00
67.20
491,939
236
271,385
9.322597
潤弘
33.10
+0.65
33.00
33.20
32.70
33.05
33.10
293,028
179
135,000
12.542601
益航
35.60
+0.35
35.65
36.50
35.45
35.60
35.65
3,515,447
1,884
277,617
17.202603
長榮
14.70
+0.20
14.90
14.90
14.55
14.70
14.75
7,256,197
2,038
3,474,940
0.002605
新興
25.75
-0.55
26.15
26.30
25.70
25.75
25.90
755,705
445
568,304
8.472606
裕民
45.95
+0.45
45.50
46.00
45.30
45.90
45.95
504,051
397
858,016
14.682607
榮運
14.55
+0.15
14.70
14.75
14.50
14.55
14.60
613,901
224
1,067,141
18.902608
大榮
32.60
-0.35
33.00
33.15
32.60
32.60
32.80
153,726
137
483,582
24.152609
陽明
12.00
+0.05
12.10
12.25
12.00
12.00
12.05
4,485,101
1,349
2,818,713
0.002610
華航
12.40
+0.05
12.55
12.60
12.30
12.40
12.45
10,266,501
2,184
5,200,000
0.002611
志信
14.35
+0.05
14.30
14.35
14.15
14.20
14.35
312,929
97
196,179
0.002612
中航
36.95
+0.30
36.90
37.20
36.70
36.75
36.95
103,464
86
256,473
9.782613
中櫃
13.25
0
13.25
13.30
13.00
13.20
13.25
43,000
20
89,001
13.252614
東森
2.86
+0.01
2.85
2.89
2.85
2.86
2.87
472,575
130
1,418,530
0.002615
萬海
14.05
+0.10
14.00
14.25
13.95
14.05
14.10
1,238,804
611
2,218,297
0.002616
山隆
18.60
+0.05
18.60
18.75
18.55
18.60
18.65
108,030
69
113,008
9.542617
台航
27.45
+0.05
27.60
27.70
27.40
27.45
27.50
68,270
45
417,294
9.702618
長榮航
17.95
+0.30
18.00
18.05
17.75
17.90
17.95
6,862,496
2,327
3,258,945
0.002637
F-慧洋
41.00
-0.20
41.50
41.50
41.00
41.00
41.35
151,001
61
358,000
6.512701
萬企
12.85
0
12.85
12.85
12.85
12.85
12.90
15,500
17
339,239
23.802702
華園
17.75
-0.05
17.55
18.00
17.50
17.70
17.75
88,048
48
77,835
20.642704
國賓
29.80
+0.05
30.05
30.05
29.65
29.80
29.90
408,103
146
366,923
28.932705
六福
16.65
+0.05
16.80
16.90
16.45
16.65
16.70
1,350,999
499
330,241
11.642706
第一店
18.20
+0.05
18.30
18.30
18.10
18.15
18.20
64,392
33
333,526
26.382707
晶華 316.50
+1.00
319.50
323.00
315.00
316.50
318.00
208,807
200
87,846
28.852722
夏都
35.55
+0.30
35.80
35.80
35.30
35.45
35.55
92,450
69
77,055
20.912723
F-美食 217.00
+8.00
211.00
218.00
211.00
215.50
217.00
84,146
77
134,400
24.862727
王品 427.00
0
430.00
434.00
425.00
427.00
427.50
124,313
114
67,950
37.522801
彰銀
15.40
+0.10
15.50
15.60
15.30
15.35
15.40
7,266,669
1,577
6,768,328
11.412809
京城銀
17.70
+0.55
17.40
17.70
17.35
17.65
17.70
5,240,573
1,322
1,051,234
7.172812
台中銀
9.00
+0.22
8.93
9.02
8.90
9.00
9.01
6,932,732
789
2,233,857
11.542816
旺旺保
11.15
+0.35
11.00
11.20
11.00
11.00
11.15
331,753
133
260,000
123.892820
華票
12.30
+0.10
12.30
12.35
12.15
12.25
12.30
2,633,527
740
1,342,960
3.952823
中壽
26.70
+0.70
26.60
26.80
26.45
26.70
26.75
14,942,812
4,602
2,199,431
19.632832
台產
20.50
+0.25
20.30
20.70
20.30
20.50
20.55
226,880
140
363,816
10.462833
台壽保
16.90
+0.40
16.90
17.10
16.80
16.90
16.95
1,056,699
420
856,941
46.942833A 台壽甲
0.00
0
0.00
0.00
0.00
34.85
35.05
0
0
58,000
0.002834
臺企銀
8.29
+0.09
8.29
8.36
8.27
8.29
8.30
5,057,429
1,255
4,709,826
12.562836
高雄銀
8.31
+0.02
8.29
8.40
8.29
8.31
8.35
365,696
107
706,947
13.622837
萬泰銀
7.73
+0.13
7.71
7.94
7.71
7.73
7.75
678,199
152
1,623,463
59.462838
聯邦銀
9.80
+0.13
9.77
9.86
9.76
9.80
9.81
313,877
115
1,645,990
7.602841
台開
11.65
+0.05
11.70
11.80
11.60
11.65
11.70
599,631
167
619,798
12.942845
遠東銀
10.80
+0.10
10.90
10.95
10.75
10.80
10.85
2,276,823
579
2,118,560
9.562847
大眾銀
8.75
+0.13
8.86
8.86
8.71
8.75
8.78
4,962,319
967
2,183,469
9.832849
安泰銀
13.20
+0.25
13.05
13.30
13.05
13.15
13.20
251,000
113
1,503,206
7.422850
新產
19.15
+0.10
19.05
19.25
19.05
19.15
19.20
148,583
79
315,963
10.462851
中再保
11.85
+0.20
11.70
11.85
11.70
11.85
11.90
127,110
71
551,250
15.592852
第一保
12.30
+0.10
12.30
12.30
12.15
12.25
12.30
158,509
77
301,163
9.842855
統一證
14.70
+0.40
14.40
14.80
14.35
14.70
14.75
543,855
218
1,284,581
18.152856
元富證
8.93
+0.22
8.82
8.94
8.82
8.88
8.93
412,197
225
1,528,572
21.782880
華南金
16.15
+0.15
16.10
16.25
16.00
16.10
16.15
6,044,539
1,462
8,214,314
14.422881
富邦金
29.20
+0.60
29.05
29.25
28.90
29.15
29.20
14,264,597
4,387
9,024,246
9.302882
國泰金
29.20
+0.60
29.10
29.30
28.95
29.10
29.20
8,490,896
3,262
10,357,509
27.042883
開發金
7.17
+0.07
7.20
7.24
7.14
7.16
7.17
36,118,791
5,240
14,456,164
37.742884
玉山金
14.55
+0.45
14.35
14.60
14.35
14.55
14.60
11,595,533
2,745
4,575,000
16.172885
元大金
13.45
+0.45
13.35
13.45
13.25
13.40
13.45
17,771,571
3,898
10,016,210
10.352886
兆豐金
21.30
+0.50
21.15
21.30
21.10
21.25
21.30
19,552,833
5,041
11,280,614
12.242887
台新金
11.25
+0.25
11.20
11.25
11.10
11.20
11.25
16,023,702
2,778
6,325,047
7.872887C 新丙特
0.00
0
0.00
0.00
0.00
33.15
33.30
0
0
466,159
0.002888
新光金
8.37
+0.32
8.45
8.45
8.32
8.37
8.38
18,205,707
3,258
8,436,387
9.962889
國票金
9.71
+0.06
9.75
9.79
9.70
9.71
9.72
686,202
199
2,454,788
44.142890
永豐金
10.95
+0.25
11.00
11.15
10.85
10.95
11.00
21,402,564
2,907
7,311,238
18.562891
中信金
16.90
+0.25
16.80
17.10
16.70
16.85
16.90
20,097,207
4,951
11,412,707
10.372892
第一金
17.05
+0.30
16.95
17.15
16.90
17.00
17.05
9,500,583
2,525
7,665,434
15.222901
欣欣
25.10
0
25.10
25.30
24.80
24.90
25.20
16,100
10
73,043
57.052903
遠百
27.10
+0.45
27.00
27.40
26.95
27.10
27.15
4,387,857
1,683
1,317,191
17.482904
匯僑
29.35
+0.60
29.10
29.50
29.10
29.35
29.40
320,300
182
69,034
6.012905
三商行
21.60
+0.60
21.35
21.90
21.30
21.60
21.65
1,994,747
1,103
606,474
11.872906
高林
14.15
+0.05
14.10
14.15
14.05
14.10
14.15
79,037
31
242,404
9.962908
特力
18.95
+0.05
19.10
19.20
18.95
18.95
19.00
759,185
195
507,422
14.922910
統領
22.30
0
22.30
22.30
22.30
22.30
22.40
10,100
8
208,725
40.552911
麗嬰房
26.05
+0.55
25.65
26.45
25.65
26.05
26.10
418,728
291
203,169
19.592912
統一超 154.50
0
154.00
156.50
153.50
154.00
154.50
1,437,275
919
1,039,622
25.372913
農林
14.40
0
14.50
14.65
14.40
14.35
14.40
1,263,686
372
616,440
36.002915
潤泰全
48.65
+3.15
46.80
48.65
46.35
48.65
0.00
3,703,639
1,579
841,434
17.193002
歐格
11.95
+0.45
11.80
11.95
11.65
11.85
12.00
152,000
66
102,000
91.923003
健和興
24.90
+0.25
24.90
24.90
24.65
24.80
24.90
63,680
33
140,048
13.043004
豐達科
37.80
+0.05
37.80
38.20
37.70
37.80
37.90
94,000
49
23,768
5.983005
神基
23.30
+0.30
23.60
23.80
23.15
23.30
23.35
16,859,605
5,416
577,041
28.413006
晶豪科
22.65
+0.25
22.80
22.90
22.45
22.60
22.65
255,240
147
260,522
0.003008
大立光 573.00
+12.00
575.00
579.00
570.00
573.00
574.00
1,072,384
980
134,140
15.733010
華立
38.20
+0.20
38.25
38.55
38.20
38.20
38.35
146,022
104
231,390
10.673011
今皓
6.71
+0.11
6.77
6.83
6.68
6.71
6.74
53,415
29
112,719
0.003013
晟銘電
23.65
+0.75
22.90
23.65
22.90
23.60
23.65
1,477,010
405
185,171
0.003014
聯陽
23.45
+0.25
23.50
24.10
23.45
23.40
23.45
742,118
412
202,694
0.003015
全漢
27.00
+0.20
27.00
27.30
26.80
26.90
27.00
226,082
113
229,274
9.343016
嘉晶
14.55
+0.20
14.50
14.75
14.45
14.55
14.60
75,090
66
93,870
0.003017
奇鋐
15.05
+0.35
14.85
15.10
14.85
15.00
15.05
467,305
245
334,921
10.833018
同開
12.60
0
12.75
12.75
12.60
12.65
12.80
9,119
11
43,800
9.203019
亞光
26.00
+0.15
26.30
26.45
25.80
26.00
26.05
1,365,056
658
281,038
0.003021
衛展
13.65
+0.10
13.65
13.85
13.60
13.65
13.70
40,102
15
38,116
3.893022
威達電
41.75
+0.75
41.50
41.85
41.30
41.75
41.80
1,069,700
463
226,908
7.693023
信邦
23.05
+0.20
23.10
23.15
22.90
23.00
23.05
360,066
172
179,516
9.073024
憶聲
8.12
+0.11
8.06
8.15
8.05
8.01
8.12
116,708
39
287,157
0.003025
星通
8.06
-0.04
8.19
8.19
8.00
8.01
8.06
6,070
34
72,885
0.003026
禾伸堂
26.30
+0.05
26.45
26.65
26.20
26.30
26.40
229,352
144
320,217
11.853027
盛達
9.82
+0.02
9.96
9.96
9.82
9.82
9.90
23,000
13
94,793
35.073028
增你強
21.75
-0.30
22.15
22.15
21.45
21.75
21.80
1,340,042
511
213,277
8.883029
零壹
15.95
+0.35
16.00
16.10
15.70
15.90
15.95
182,001
111
94,744
22.463030
德律
42.35
+0.70
42.50
42.90
42.20
42.35
42.40
1,434,350
805
216,356
10.413031
佰鴻
18.95
+0.35
19.00
19.20
18.90
18.95
19.00
299,592
164
196,674
46.223032
偉訓
7.59
+0.06
7.69
7.69
7.59
7.59
7.63
6,000
5
103,285
25.303033
威健
24.40
0
24.70
24.70
24.40
24.40
24.50
205,892
109
243,938
9.073034
聯詠
87.50
+0.50
88.00
88.60
86.70
87.20
87.50
2,480,347
1,780
602,940
14.813035
智原
38.40
+1.50
37.90
38.45
37.40
38.35
38.40
9,903,622
4,369
402,309
62.953036
文曄
38.00
+0.65
37.75
38.50
37.75
38.00
38.25
665,178
461
329,204
9.673037
欣興
31.30
-0.70
32.50
32.70
31.25
31.30
31.35
10,598,612
4,497
1,538,605
10.913038
全台
4.30
+0.09
4.24
4.38
4.24
4.28
4.30
55,099
38
226,107
0.003040
遠見
13.65
+0.20
13.50
13.75
13.45
13.65
13.70
21,001
11
103,865
39.003041
揚智
31.00
+0.50
31.00
31.25
30.75
30.95
31.00
2,825,611
1,639
303,949
11.833042
晶技
43.05
+0.55
43.50
43.50
42.85
43.05
43.10
861,203
535
302,242
12.853043
科風
14.45
+0.05
14.60
14.75
14.40
14.45
14.55
660,313
355
194,878
0.003044
健鼎
85.30
+3.00
83.80
85.50
83.70
85.10
85.30
1,333,527
1,034
525,605
12.103045
台灣大
93.90
+0.30
93.60
94.80
93.30
93.80
93.90
3,644,789
1,535
3,420,832
23.713046
建碁
6.26
-0.07
6.29
6.29
6.16
6.21
6.26
36,009
17
155,649
14.563047
訊舟
10.10
+0.14
10.10
10.25
10.10
10.10
10.15
818,374
250
171,984
0.003048
益登
9.21
+0.11
9.20
9.24
9.20
9.21
9.23
70,000
26
161,100
19.193049
和鑫
13.15
+0.85
13.15
13.15
13.15
13.15
0.00
14,158,889
2,808
883,950
0.003050
鈺德
5.66
+0.13
5.60
5.78
5.60
5.66
5.69
360,002
103
207,055
0.003051
力特
1.75
0
1.75
1.78
1.75
1.75
1.78
37,689
14
267,224
0.003052
夆典
10.45
+0.05
10.55
10.60
10.40
10.45
10.50
525,674
158
193,976
8.163054
萬國
11.80
+0.15
11.85
12.10
11.70
11.80
12.05
174,000
72
77,603
62.113055
蔚華科
11.10
+0.35
10.90
11.10
10.90
11.05
11.10
53,200
34
130,594
58.423056
總太
26.25
+0.25
26.40
26.55
26.20
26.25
26.30
316,000
164
110,326
5.513057
喬鼎
17.25
+0.70
16.80
17.30
16.80
17.20
17.25
1,826,275
713
150,935
0.003058
立德
11.55
+0.20
11.40
11.55
11.20
11.40
11.55
139,507
87
150,786
11.793059
華晶科
20.25
+0.15
20.25
20.70
20.25
20.25
20.40
245,275
195
395,655
126.563060
銘異
70.00
-0.10
70.90
70.90
69.90
70.00
70.20
812,464
431
164,298
33.493061
璨圓
21.10
+0.50
21.35
21.50
21.00
21.05
21.10
3,492,933
1,516
390,622
0.003062
建漢
22.90
+0.40
22.85
23.15
22.75
22.90
22.95
506,768
281
325,581
13.963080
威力盟
12.90
+0.10
13.00
13.05
12.85
12.90
12.95
197,150
111
170,050
0.003090
日電貿
26.70
+0.10
27.00
27.10
26.70
26.70
26.80
61,742
36
104,307
11.273094
聯傑
16.75
+0.25
16.75
16.90
16.60
16.75
16.80
235,628
116
85,227
28.883130
一零四
73.60
-1.00
74.10
74.20
73.50
73.50
73.60
13,105
13
34,013
13.603149
正達
84.50
+2.30
84.00
86.00
84.00
84.40
84.50
2,151,523
1,318
235,525
22.653164
景岳
36.85
0
37.70
37.70
36.50
36.85
37.00
33,042
30
52,613
75.203189
景碩
84.40
+0.30
86.00
86.00
82.60
84.20
84.40
2,880,124
1,932
446,000
13.753209
全科
22.00
+0.35
21.80
22.10
21.80
22.00
22.05
183,301
85
86,059
11.963229
晟鈦
7.43
+0.03
7.38
7.50
7.38
7.42
7.43
71,434
34
60,969
74.303231
緯創
37.75
+0.65
37.10
37.75
37.10
37.70
37.75
10,689,117
4,125
2,094,015
8.863257
虹冠電
24.80
+0.80
24.65
24.80
24.55
24.70
24.80
110,003
77
38,728
9.473296
勝德
25.80
-0.15
26.50
26.50
25.60
25.80
25.85
1,088,001
345
112,116
0.003305
昇貿
34.75
+0.35
34.50
35.00
34.50
34.65
34.90
104,594
93
118,876
8.433308
聯德
6.60
0
6.74
6.74
6.60
6.61
6.63
10,000
5
99,949
0.003311
閎暉
63.20
+0.40
63.20
63.90
63.10
63.20
63.40
416,010
320
180,955
8.983312
弘憶股
10.95
+0.30
10.90
11.00
10.85
10.90
11.00
165,000
101
87,157
8.423315
宣昶
23.30
+0.15
23.40
23.55
23.25
23.30
23.40
70,000
41
70,281
9.833356
奇偶 112.00
+2.00
111.50
112.50
110.50
111.50
112.00
559,385
208
56,149
14.533376
新日興
87.20
+1.70
87.50
89.50
86.90
87.20
87.30
3,075,753
2,041
158,432
43.383380
明泰
22.50
-0.10
22.65
23.00
22.45
22.50
22.60
765,531
329
478,566
10.663383
新世紀
28.20
+0.30
28.45
29.00
28.20
28.15
28.20
4,264,565
1,400
273,970
0.003406
玉晶光 226.00
+8.50
226.00
227.00
220.50
225.50
226.00
5,412,271
4,284
89,189
19.043419
譁裕
13.00
-0.10
13.30
13.50
12.95
12.95
13.00
196,839
58
102,195
0.003432
台端
9.06
-0.08
9.14
9.33
9.00
9.00
9.10
69,000
35
65,626
0.003443
創意 106.00
+1.50
101.50
106.00
101.50
105.50
106.00
813,279
587
134,011
29.783450
聯鈞
37.70
+2.05
36.00
37.80
36.00
37.70
37.75
1,700,042
1,074
76,642
12.963454
晶睿
75.20
-0.50
76.00
77.00
73.50
75.10
75.30
1,398,351
971
66,483
10.033474
華亞科
7.40
+0.16
7.41
7.48
7.31
7.38
7.40
5,260,120
1,607
4,641,695
0.003481
奇美電
11.80
+0.40
11.70
11.90
11.55
11.75
11.80
25,707,928
5,344
6,742,041
0.003494
誠研
18.00
+0.35
17.85
18.10
17.65
18.00
18.10
485,003
126
137,641
62.073501
維熹
40.40
+0.70
40.45
40.45
39.90
40.10
40.45
39,304
35
111,227
8.743504
揚明光 102.00
+2.00
103.00
103.00
100.00
102.00
102.50
912,803
700
114,059
20.613514
昱晶
35.00
+0.40
35.80
35.80
34.80
35.00
35.05
3,111,885
1,598
338,851
0.003515
華擎 112.50
+2.00
113.00
113.00
111.50
112.00
113.00
77,209
69
115,041
10.143518
柏騰
28.05
0
28.30
28.85
28.00
28.00
28.05
38,003
29
80,220
0.003519
綠能
23.70
+0.10
24.00
24.20
23.55
23.70
23.75
2,237,277
1,088
321,851
0.003532
台勝科
29.95
+0.05
30.00
30.30
29.90
29.95
30.20
42,000
32
775,696
0.003533
嘉澤
70.30
+0.50
71.00
71.40
70.30
70.30
70.90
133,200
124
93,477
7.143535
晶彩科
10.85
+0.70
10.30
10.85
10.30
10.85
0.00
522,050
143
78,597
0.003536
誠創
9.74
-0.26
10.20
10.20
9.62
9.72
9.74
210,709
82
115,894
0.003545
旭曜
30.20
+0.15
30.80
30.90
30.05
30.20
30.25
1,013,336
637
138,345
59.223550
聯穎
11.50
0
11.60
11.60
11.50
11.50
11.55
32,000
14
85,000
0.003557
嘉威
7.15
+0.10
7.10
7.24
7.10
7.15
7.20
185,600
90
109,434
0.003559
全智科
18.60
+0.35
18.60
18.80
18.35
18.55
18.60
1,042,021
545
111,412
12.573561
昇陽科
31.20
+0.10
31.45
31.85
31.20
31.20
31.30
2,213,959
907
237,039
0.003573
穎台
51.20
+0.20
51.90
52.20
51.00
51.10
51.20
1,091,510
684
146,457
57.533576
新日光
21.10
+0.50
21.00
21.20
20.80
21.05
21.10
3,617,545
1,799
428,904
0.003579
尚志
32.30
+0.15
33.00
33.05
32.10
32.30
32.40
458,668
302
115,572
0.003584
介面
31.10
+0.90
30.70
31.40
30.50
31.10
31.15
4,956,492
1,915
107,652
0.003588
通嘉
49.00
+0.80
49.00
49.50
48.80
48.90
49.00
62,796
58
44,580
17.883591
艾笛森
51.00
+0.60
51.40
51.90
50.70
50.90
51.00
620,902
429
110,344
36.173593
力銘
9.35
-0.02
9.45
9.50
9.20
9.27
9.35
80,000
36
112,743
0.003596
智易
31.95
+0.85
31.70
32.10
31.35
31.90
32.00
495,171
306
140,484
8.523598
奕力
75.90
+1.00
76.70
77.00
75.40
75.80
76.00
1,094,484
728
63,445
8.173599
旺能
15.50
0
15.80
15.90
15.35
15.50
15.60
958,980
405
154,788
0.003605
宏致
42.90
+0.90
42.90
42.95
42.50
42.90
42.95
116,000
80
124,347
9.603607
谷崧
38.20
+0.40
38.50
38.55
38.15
38.20
38.45
116,000
82
111,443
29.613617
碩天
50.00
-0.20
50.90
51.20
49.90
49.90
50.30
54,000
45
79,118
12.023622
洋華
54.70
+2.70
53.00
54.70
52.20
54.60
54.70
1,246,016
870
150,620
0.003638
F-IML
116.00
+6.00
113.00
116.00
111.00
116.00
116.50
1,272,502
851
71,811
17.663645
達邁
40.45
+0.10
40.80
41.30
40.35
40.45
40.55
265,500
193
113,788
20.123653
健策
77.10
+1.50
77.60
77.90
76.40
77.00
77.10
385,784
298
101,737
18.273665
F-貿聯
28.25
+0.20
28.30
28.30
28.00
28.20
28.30
36,000
23
65,311
11.253669
圓展
23.35
+0.55
23.00
24.35
23.00
23.35
23.50
60,000
34
98,236
18.533673
F-TPK
440.00
-10.00
465.00
465.00
439.00
439.50
440.00
5,254,866
4,050
235,270
9.003679
新至陞
59.70
+0.80
59.50
60.50
59.50
59.70
59.90
142,000
87
81,164
7.923686
達能
16.60
+0.20
16.60
16.75
16.50
16.55
16.60
1,616,125
753
203,673
0.003694
海華